精剛 (1584)-日盛-文化券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.35
漲跌
▼0.05
漲幅
-0.15%
成交量
808張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	18	31.16	0	0.00	31.05	18	13,223	0.14%
2023/04/06	2	31.50	5	31.84	31.30	-3	13,391	-0.02%
2023/03/31	6	31.18	0	0.00	31.05	6	13,378	0.04%
2023/03/29	7	30.78	3	30.85	30.80	4	13,421	0.03%
2023/03/28	16	32.01	12	31.83	31.00	4	13,446	0.03%
2023/03/27	43	32.28	43	32.52	33.30	0	13,098	0.00%
2023/03/21	0	0.00	6	31.04	31.20	-6	13,861	-0.04%
2023/03/17	11	28.90	12	29.32	29.25	-1	14,158	-0.01%
2023/03/16	1	29.30	0	0.00	28.40	1	14,191	0.01%
2023/03/15	1	30.15	0	0.00	30.15	1	14,238	0.01%
2023/03/14	3	30.08	0	0.00	30.25	3	14,403	0.02%
2023/03/13	1	30.45	11	30.39	30.45	-10	14,696	-0.07%
2023/03/10	74	30.74	80	31.22	30.30	-6	14,733	-0.04%
2023/03/09	10	29.90	5	30.65	29.90	5	14,663	0.03%
2023/03/08	17	30.19	6	30.30	30.45	11	15,468	0.07%
2023/03/07	8	29.81	4	30.00	29.65	4	15,855	0.03%
2023/03/06	1	29.85	4	29.51	28.70	-3	16,109	-0.02%
2023/03/03	3	28.65	0	0.00	28.70	3	16,310	0.02%
2023/03/02	1	27.95	4	28.45	28.45	-3	16,928	-0.02%
2023/03/01	4	28.13	0	0.00	27.90	4	17,088	0.02%
2023/02/24	4	29.39	0	0.00	29.10	4	17,071	0.02%
2023/02/23	1	29.95	10	30.25	30.25	-9	16,798	-0.05%
2023/02/22	41	30.18	42	30.02	30.10	-1	16,522	-0.01%
2023/02/21	7	29.16	4	29.41	29.35	3	16,053	0.02%
2023/02/20	1	27.75	1	27.65	27.75	0	15,572	0.00%
2023/02/17	1	27.40	1	27.40	27.15	0	15,474	0.00%
2023/02/16	2	27.15	5	27.10	26.95	-3	15,278	-0.02%
2023/02/15	2	26.38	0	0.00	26.55	2	15,167	0.01%
2023/02/14	0	0.00	2	26.30	26.50	-2	15,074	-0.01%
2023/02/13	30	26.62	29	26.82	26.40	1	14,969	0.01%
2023/02/10	45	28.14	35	28.04	27.35	10	14,740	0.07%
2023/02/09	5	26.28	7	26.22	27.00	-2	13,822	-0.01%
2023/02/08	3	26.45	1	26.70	25.60	2	13,550	0.01%
2023/02/07	1	25.90	16	25.92	26.05	-15	13,280	-0.11%
2023/02/06	13	25.66	3	25.43	25.25	10	13,056	0.08%
2023/02/03	12	25.34	1	25.35	25.50	11	12,929	0.09%
2023/02/02	5	24.84	5	24.73	24.95	0	12,509	0.00%
2023/02/01	0	0.00	0.5	25.30	24.75	-0.5	12,325	0.00%
2023/01/30	0.5	24.40	2	24.23	24.40	-1.5	11,819	-0.01%
2023/01/17	1	23.05	0	0.00	23.05	1	11,637	0.01%
2023/01/13	26	24.22	26	23.70	24.00	0	11,493	0.00%
2023/01/12	3	23.68	4	23.56	23.95	-1	11,253	-0.01%
2023/01/11	22	23.41	66	23.52	23.50	-44	10,978	-0.40%
2023/01/10	0	0.00	40	22.45	21.95	-40	10,520	-0.38%
2023/01/09	0	0.00	4	22.24	22.20	-4	10,485	-0.04%
2023/01/06	1	21.55	0	0.00	21.85	1	10,448	0.01%
2023/01/05	1	22.40	36	21.97	21.80	-35	10,423	-0.34%
2023/01/04	43	22.26	40	22.79	22.25	3	10,359	0.03%
2023/01/03	37	22.25	0	0.00	22.40	37	10,316	0.36%
2022/12/30	47	22.78	64	23.19	22.35	-17	10,269	-0.17%
2022/12/29	60	22.20	15	22.20	22.15	45	9,967	0.45%
2022/12/28	2	22.98	0	0.00	22.65	2	9,935	0.02%
2022/12/27	9	23.67	5	23.40	23.40	4	9,876	0.04%
2022/12/26	2	23.90	2	23.90	23.90	0	9,736	0.00%
2022/12/22	6	23.25	0	0.00	23.25	6	9,403	0.06%
2022/12/21	3	23.40	3	23.25	23.00	0	9,313	0.00%
2022/12/20	1	22.30	1	22.40	22.30	0	9,154	0.00%
2022/12/19	40	24.33	40	23.50	23.45	0	8,972	0.00%
2022/12/16	97	24.65	97	24.26	24.65	0	8,778	0.00%
2022/12/15	60	24.69	83	24.40	24.85	-23	8,217	-0.28%
2022/12/14	3	22.83	7	22.89	22.60	-4	7,591	-0.05%
2022/12/13	82	23.60	0	0.00	23.10	82	7,444	1.10%
2022/12/12	145	23.79	147	23.93	24.30	-2	7,227	-0.03%	大買/大賣/
2022/12/09	48	24.15	110	24.47	24.25	-62	7,001	-0.89%	大賣/
2022/12/08	1	23.15	0	0.00	23.35	1	6,606	0.02%
2022/12/07	72	23.74	72	24.31	23.35	0	6,484	0.00%
2022/12/06	67	23.77	6	23.98	24.00	61	6,273	0.97%
2022/12/05	4	25.21	5	25.30	24.55	-1	6,014	-0.02%
2022/12/02	5	24.46	3	24.65	24.00	2	5,568	0.04%
2022/12/01	102	25.00	103	24.61	24.55	-1	5,384	-0.02%	大買/大賣/
2022/11/30	82	25.24	130	24.97	24.80	-48	4,972	-0.97%	大賣/
2022/11/29	32	24.74	30	25.27	25.60	2	3,969	0.05%
2022/11/28	82	22.72	33	22.54	23.30	49	3,226	1.52%
2022/11/25	4	21.55	3	21.55	21.20	1	2,723	0.04%
2022/11/24	86	21.43	84	21.07	21.85	2	2,340	0.09%
2022/11/23	3	21.60	0	0.00	21.60	3	1,615	0.19%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/15	1	18.20	0	0.00	17.75	1	1,253	0.08%
2022/11/03	0	16.45	0	0.00	16.15	0	1,595	0.00%
2022/11/02	0	0.00	1	16.05	16.15	-1	1,670	-0.06%
2022/11/01	0	0.00	1	15.65	15.80	-1	1,688	-0.06%
2022/10/31	0	0.00	1	15.65	15.65	-1	1,716	-0.06%
2022/10/27	1	15.35	1	15.50	15.50	0	1,892	0.00%
2022/10/26	1	15.40	1	15.60	15.30	0	1,980	0.00%
2022/10/25	2	15.83	2	16.08	15.40	0	2,064	0.00%
2022/10/24	1	15.85	1	16.05	15.80	0	2,099	0.00%
2022/10/20	1	15.95	0	0.00	15.60	1	2,140	0.05%
2022/10/19	1	16.00	1	16.30	16.00	0	2,147	0.00%
2022/10/13	2	16.68	0	0.00	15.55	2	2,200	0.09%
2022/10/12	0	0.00	2	17.00	16.85	-2	2,186	-0.09%
2022/10/11	2	17.38	0	0.00	16.95	2	2,194	0.09%
2022/10/07	2	17.38	2	17.65	17.70	0	2,272	0.00%
2022/10/06	1	17.45	1	17.60	17.55	0	2,293	0.00%
2022/10/05	0	0.00	1	18.50	17.45	-1	2,317	-0.04%
2022/09/26	1	18.20	0	0.00	17.50	1	2,392	0.04%
2022/09/23	0	0.00	1	18.65	18.65	-1	2,377	-0.04%
2022/09/22	0	0.00	2	18.30	18.50	-2	2,339	-0.09%
2022/09/21	0	0.00	3	18.35	18.10	-3	2,325	-0.13%
2022/09/20	2	18.20	6	18.38	18.30	-4	2,273	-0.18%
2022/09/16	4	18.76	0	0.00	18.55	4	2,278	0.18%
2022/09/15	5	18.90	5	19.23	18.85	0	2,290	0.00%
2022/09/13	8	19.01	0	0.00	18.90	8	2,379	0.34%
2022/09/12	2	19.15	4	19.34	19.30	-2	2,437	-0.08%
2022/09/08	0	0.00	7	19.14	19.25	-7	2,431	-0.29%
2022/09/07	2	18.70	3	19.02	18.65	-1	2,431	-0.04%
2022/09/06	2	19.08	0	0.00	18.85	2	2,434	0.08%
2022/09/01	2	19.78	0	0.00	19.55	2	2,474	0.08%
2022/08/30	3	19.97	0	0.00	20.00	3	2,469	0.12%
2022/08/29	2	19.98	0	0.00	19.95	2	2,468	0.08%
2022/08/26	3	20.93	3	21.13	20.80	0	2,463	0.00%
2022/08/25	0	0.00	1	21.00	20.90	-1	2,460	-0.04%
2022/08/24	2	20.65	0	0.00	20.55	2	2,465	0.08%
2022/08/23	0	0.00	1	20.90	20.85	-1	2,471	-0.04%
2022/08/22	1	20.55	0	0.00	20.65	1	2,516	0.04%
2022/08/19	0	0.00	1	20.95	20.95	-1	2,562	-0.04%
2022/08/17	1	22.40	0	0.00	22.50	1	2,511	0.04%
2022/08/15	12	22.02	12	22.03	22.05	0	2,577	0.00%
2022/08/12	16	22.03	16	22.13	22.00	0	2,680	0.00%
2022/08/05	8	20.88	8	21.01	20.65	0	3,186	0.00%
2022/08/02	34	21.37	39	21.46	21.40	-5	4,527	-0.11%
2022/08/01	0	0.00	4	21.70	21.70	-4	5,120	-0.08%
2022/07/29	15	20.65	15	20.64	20.65	0	5,849	0.00%
2022/07/28	8	20.06	8	20.28	20.00	0	6,224	0.00%
2022/07/27	1	19.95	2	20.25	20.35	-1	6,322	-0.02%
2022/07/26	0	0.00	5	19.85	19.90	-5	6,368	-0.08%
2022/07/25	0	0.00	8	20.10	19.70	-8	6,396	-0.13%
2022/07/22	13	19.71	8	19.83	19.50	5	6,414	0.08%
2022/07/14	10	19.00	10	18.64	19.00	0	7,728	0.00%
2022/07/11	0	0.00	2	19.35	19.35	-2	7,656	-0.03%
2022/07/08	5	17.90	5	17.98	17.60	0	7,697	0.00%
2022/07/07	0	0.00	3	17.27	17.60	-3	7,734	-0.04%
2022/07/04	15	17.37	15	17.49	17.30	0	7,713	0.00%
2022/06/30	1	18.25	1	18.40	18.00	0	7,671	0.00%
2022/06/28	2	19.48	0	0.00	18.90	2	7,642	0.03%
2022/06/27	1	19.75	1	20.05	19.85	0	7,612	0.00%
2022/06/24	3	19.88	2	20.20	19.60	1	7,594	0.01%
2022/06/23	2	20.20	2	20.38	19.75	0	7,581	0.00%
2022/06/22	3	20.30	2	20.38	20.00	1	7,562	0.01%
2022/06/20	5	19.60	6	19.88	19.90	-1	7,445	-0.01%
2022/06/16	3	20.50	5	20.31	19.80	-2	7,353	-0.03%
2022/06/14	3	20.52	0	0.00	20.45	3	7,312	0.04%
2022/06/13	3	21.63	2	21.90	21.20	1	7,288	0.01%
2022/06/10	1	21.75	0	0.00	21.70	1	7,248	0.01%
2022/06/08	1	22.20	1	22.35	22.25	0	7,224	0.00%
2022/06/07	7	22.33	7	22.44	22.20	0	7,214	0.00%
2022/06/02	5	22.25	5	22.39	22.25	0	7,189	0.00%
2022/05/31	4	23.00	4	23.20	22.85	0	7,152	0.00%
2022/05/30	1	23.35	0	0.00	23.60	1	7,123	0.01%
2022/05/27	24	22.55	20	22.48	22.75	4	7,066	0.06%
2022/05/26	7	22.41	2	22.65	21.70	5	7,002	0.07%
2022/05/25	1	22.35	0	0.00	22.70	1	6,954	0.01%
2022/05/24	2	22.30	0	0.00	22.10	2	6,906	0.03%
2022/05/23	16	23.36	14	23.53	23.25	2	6,834	0.03%
2022/05/20	0	0.00	1	24.45	23.40	-1	6,758	-0.01%
2022/05/17	0	0.00	1	25.50	24.65	-1	6,445	-0.02%
2022/05/13	0	0.00	2	23.00	23.30	-2	5,926	-0.03%
2022/05/12	2	24.15	4	24.13	22.75	-2	5,807	-0.03%
2022/05/11	76	25.27	73	25.53	24.85	3	5,558	0.05%
2022/05/10	101	26.55	104	26.70	24.80	-3	5,013	-0.06%	大買/大賣/
2022/05/09	8	26.63	2	27.37	25.50	6	4,258	0.14%
2022/05/06	16	26.02	15	25.60	25.80	1	3,590	0.03%
2022/05/05	87	24.07	96	24.15	24.80	-9	2,771	-0.32%
2022/05/04	0	0.00	3	22.03	22.55	-3	2,360	-0.13%
2022/04/29	1	20.85	0	0.00	20.60	1	2,174	0.05%
2022/04/27	2	21.73	0	0.00	21.20	2	2,074	0.10%
2022/04/26	91	24.78	82	25.01	23.35	9	1,942	0.46%
2022/04/25	2	24.75	1	24.10	24.35	1	1,567	0.06%
2022/04/22	0	0.00	1	23.00	24.30	-1	1,140	-0.09%
2022/04/21	1	23.25	0	0.00	22.10	1	972	0.10%
2022/04/20	1	21.60	1	22.40	22.85	0	682	0.00%
2022/04/14	0	0.00	6	20.40	20.30	-6	444	-1.35%
2022/01/25	0	0.00	10	16.05	15.35	-10	584	-1.71%
2021/11/29	0	0.00	20	17.44	17.20	-20	5,741	-0.35%
2021/11/17	10	18.30	0	0.00	18.10	10	5,906	0.17%
2021/11/08	0	0.00	10	19.43	18.90	-10	5,815	-0.17%
2021/11/05	10	18.40	0	0.00	18.50	10	5,792	0.17%
2021/11/01	10	19.40	0	0.00	19.35	10	5,725	0.17%
2021/10/28	0	0.00	0.5	20.25	20.30	-0.5	5,677	-0.01%
2021/10/26	6	20.20	0	0.00	19.95	6	5,609	0.11%
2021/10/25	10	20.35	0	0.00	20.35	10	5,574	0.18%
2021/10/22	10	20.22	20	20.56	20.80	-10	5,500	-0.18%
2021/10/21	1	20.40	9	20.65	20.90	-8	5,286	-0.15%
2021/10/18	10	19.50	0	0.00	19.25	10	5,073	0.20%
2021/10/15	1	19.00	0	0.00	18.95	1	5,039	0.02%
2021/10/08	3	19.75	0	0.00	20.00	3	4,753	0.06%
2021/10/07	6	20.68	3	20.68	19.90	3	4,664	0.06%
2021/10/06	0	0.00	6	21.68	20.95	-6	4,513	-0.13%
2021/10/04	0.5	20.00	4	20.10	20.00	-3.5	3,902	-0.09%
2021/09/29	0	0.00	1	16.65	16.70	-1	3,347	-0.03%
2021/09/24	0	0.00	1	17.20	17.15	-1	3,355	-0.03%
2021/09/16	5	19.10	0	0.00	18.85	5	3,246	0.15%
2021/09/15	5	20.08	0	0.00	20.00	5	3,113	0.16%
2021/09/13	4	20.28	3	21.43	21.90	1	2,689	0.04%
2021/09/10	4	21.40	2	21.48	20.15	2	2,396	0.08%
2021/09/06	0	0.00	2	18.75	18.75	-2	1,016	-0.20%
2021/09/03	0	0.00	0.1	17.05	17.05	-0.1	878	-0.01%
2021/08/26	0	0.00	0	15.70	15.70	0	577	-0.01%
2021/08/11	0	0.00	2	14.25	14.70	-2	602	-0.33%
2021/08/10	2	14.30	0	0.00	14.25	2	607	0.33%
2021/07/30	0	0.00	1	14.60	14.65	-1	887	-0.11%
2021/07/13	0	0.00	1	14.00	13.75	-1	1,578	-0.06%
2021/07/08	2	14.35	0	0.00	14.35	2	1,845	0.11%
2021/07/01	2	16.00	2	16.80	15.05	0	1,886	0.00%
2021/06/30	1	15.70	0.1	15.90	16.05	0.9	1,824	0.05%
2021/06/29	3	14.40	0.1	14.45	14.60	2.9	1,778	0.17%
2021/06/03	0	0.00	0.1	12.85	12.80	-0.1	1,699	0.00%
2021/05/17	0.2	11.56	0	0.00	11.05	0.2	1,635	0.01%
2021/05/12	0.1	14.35	0	0.00	14.30	0.1	1,581	0.01%
2021/05/03	0	0.00	2	17.50	17.50	-2	1,242	-0.16%
2021/04/28	0	0.00	0	15.75	15.20	0	942	0.00%
2021/04/23	2	16.55	0	0.00	16.20	2	913	0.22%
2021/04/22	0	0.00	30	16.90	16.20	-30	853	-3.52%
2021/04/21	0	0.00	0.1	15.60	16.10	-0.1	782	-0.01%
2021/04/20	30	16.55	0	0.00	16.30	30	765	3.92%
2021/04/13	0.1	14.15	0	0.00	13.65	0.1	405	0.02%
2021/01/29	0	0.00	1	12.20	11.75	-1	630	-0.16%
2020/12/16	1	11.90	0	0.00	11.75	1	493	0.20%
2019/12/25	0	0.00	0	9.70	9.60	0	228	-0.02%
2019/11/08	0	0.00	1	8.77	8.82	-1	74	-1.33%
2019/11/05	1	8.80	2	8.74	8.77	-1	80	-1.24%
2019/06/13	3	9.68	3	9.72	10.00	0	247	0.00%
2018/08/08	2	8.29	2	8.20	8.14	0	305	0.00%
2018/06/19	1	8.84	0	0.00	8.72	1	135	0.74%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/02/06	0	0.00	0.2	11.10	11.10	-0.2	225	-0.09%
2018/01/24	0	0.00	0	12.10	12.15	0	261	-0.01%
2018/01/12	0.2	12.00	0	0.00	12.10	0.2	237	0.08%