精剛 (1584)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	35.15	11	34.85	35.25	-10	2,964	-0.34%
2024/04/30	0	0.00	11	34.83	34.75	-11	2,910	-0.38%
2024/04/29	0	0.00	55	34.46	34.60	-55	2,899	-1.90%
2024/04/26	1	34.15	22	34.30	34.30	-21	2,886	-0.73%
2024/04/25	0	0.00	25	34.69	34.40	-25	2,860	-0.87%
2024/04/24	13	34.70	161	34.71	34.70	-148	2,850	-5.19%	大賣/鉅額交易
2024/04/23	0	0.00	162	34.63	34.70	-162	2,861	-5.66%	大賣/鉅額交易
2024/04/22	0	0.00	1	34.70	34.55	-1	2,853	-0.04%
2024/04/19	1	35.60	132	35.58	35.35	-131	2,813	-4.66%	大賣/鉅額交易
2024/04/18	3	36.10	11	35.60	36.10	-8	2,722	-0.29%
2024/04/17	1	36.55	0	0.00	35.55	1	2,634	0.04%
2024/04/16	0	0.00	124	36.26	35.60	-124	2,525	-4.91%	大賣/鉅額交易
2024/04/15	0	0.00	2	35.85	35.55	-2	2,373	-0.08%
2024/04/12	0	0.00	13	34.54	34.80	-13	2,279	-0.57%
2024/04/11	0	0.00	1	34.65	34.65	-1	2,266	-0.04%
2024/04/10	0	0.00	18	36.56	36.35	-18	2,169	-0.83%
2024/04/09	48	35.77	0	0.00	36.30	48	2,035	2.36%
2024/04/08	0	0.00	17	34.80	34.75	-17	1,956	-0.87%
2024/04/03	0	0.00	10	35.47	34.90	-10	1,968	-0.51%
2024/04/02	7	35.39	23	35.36	35.20	-16	1,978	-0.81%
2024/04/01	43	35.71	32	35.43	35.55	11	1,984	0.55%
2024/03/29	0	0.00	1	35.05	35.25	-1	1,972	-0.05%
2024/03/28	0	0.00	52	35.98	35.60	-52	1,959	-2.65%
2024/03/27	191	35.56	0	0.00	36.05	191	1,910	10.00%	大買/鉅額交易
2024/03/26	63	34.95	1	34.75	34.50	62	1,822	3.40%
2024/03/25	129	35.17	5	35.18	35.00	124	1,862	6.66%	大買/鉅額交易
2024/03/22	30	34.42	9	34.32	34.85	21	1,926	1.09%
2024/03/21	0	0.00	6	34.00	33.95	-6	2,020	-0.30%
2024/03/20	0	0.00	8	33.94	33.85	-8	2,911	-0.27%
2024/03/19	9	34.14	11	34.00	34.10	-2	3,001	-0.07%
2024/03/18	0	0.00	6	33.36	33.60	-6	3,280	-0.18%
2024/03/15	0	0.00	13	33.45	33.45	-13	3,803	-0.34%
2024/03/14	0	0.00	6	33.50	33.40	-6	3,914	-0.15%
2024/03/13	12	33.92	0	0.00	33.80	12	3,941	0.30%
2024/03/12	9	34.20	5	34.25	34.20	4	3,968	0.10%
2024/03/11	16	33.64	14	33.54	33.65	2	3,987	0.05%
2024/03/08	39	33.36	51	33.54	33.15	-12	4,017	-0.30%
2024/03/07	28	33.91	53	34.08	33.85	-25	4,048	-0.62%
2024/03/06	13	34.37	0	0.00	34.25	13	4,071	0.32%
2024/03/05	3	34.53	32	34.61	34.45	-29	4,105	-0.71%
2024/03/04	7	35.07	4	34.96	34.85	3	4,144	0.07%
2024/03/01	2	35.10	5	34.54	34.60	-3	4,128	-0.07%
2024/02/29	2	33.25	6	32.95	33.25	-4	4,180	-0.10%
2024/02/27	0	0.00	4	33.09	32.85	-4	4,352	-0.09%
2024/02/21	0	0.00	7	33.35	33.35	-7	4,417	-0.16%
2024/02/20	0	0.00	2	33.10	33.10	-2	4,436	-0.05%
2024/02/19	17	33.67	0	0.00	33.70	17	4,460	0.38%
2024/02/16	1	32.85	4	33.03	32.85	-3	4,487	-0.07%
2024/02/15	1	32.40	4	32.43	32.45	-3	4,546	-0.07%
2024/02/05	3	32.47	1	32.45	32.40	2	4,600	0.04%
2024/02/02	1	33.00	10	32.78	32.80	-9	4,700	-0.19%
2024/02/01	4	33.33	4	33.28	33.25	0	4,777	0.00%
2024/01/31	0	0.00	41	33.76	33.50	-41	4,781	-0.86%
2024/01/30	5	34.45	65	34.38	34.00	-60	4,793	-1.25%
2024/01/29	49	34.22	6	34.15	34.25	43	4,856	0.89%
2024/01/26	0	0.00	11	34.11	33.90	-11	4,885	-0.23%
2024/01/25	1	34.20	11	34.15	34.15	-10	4,915	-0.20%
2024/01/24	0	0.00	17	33.99	34.25	-17	4,926	-0.35%
2024/01/23	1	33.85	7	33.81	33.90	-6	4,954	-0.12%
2024/01/22	3	33.67	48	33.56	33.70	-45	4,962	-0.91%
2024/01/18	0	0.00	40	33.27	33.40	-40	5,092	-0.79%
2024/01/17	0	0.00	12	33.98	33.00	-12	5,112	-0.23%
2024/01/16	4	34.16	23	34.18	34.05	-19	5,103	-0.37%
2024/01/15	30	34.91	6	34.94	34.45	24	5,112	0.47%
2024/01/12	1	34.40	13	34.20	34.20	-12	5,115	-0.23%
2024/01/11	2	34.23	11	34.33	34.25	-9	5,132	-0.18%
2024/01/10	3	34.95	145	35.14	34.40	-142	5,186	-2.74%	大賣/鉅額交易
2024/01/09	8	35.21	51	35.51	35.05	-43	5,181	-0.83%
2024/01/08	52	35.99	73	35.82	35.75	-21	5,191	-0.40%
2024/01/05	44	35.64	24	35.32	36.00	20	5,250	0.38%
2024/01/04	13	35.50	0	0.00	35.35	13	5,359	0.24%
2024/01/03	5	35.80	0	0.00	35.70	5	5,514	0.09%
2024/01/02	38	36.05	0	0.00	36.05	38	5,546	0.69%
2023/12/29	11	35.72	0	0.00	35.70	11	5,574	0.20%
2023/12/28	2.2	35.86	0	0.00	35.65	2.2	5,680	0.04%
2023/12/27	0	0.00	9	36.10	35.95	-9	5,728	-0.16%
2023/12/26	2	36.43	18	36.41	36.20	-16	5,805	-0.28%
2023/12/25	2	36.60	1	36.40	36.25	1	5,945	0.02%
2023/12/21	2	37.10	9	36.93	37.15	-7	6,266	-0.11%
2023/12/20	29	37.15	20	37.22	37.00	9	6,771	0.13%
2023/12/19	23	36.85	60	36.56	37.05	-37	7,146	-0.52%
2023/12/18	0	0.00	257	37.49	37.05	-257	7,892	-3.26%	大賣/鉅額交易
2023/12/15	6	37.93	134	38.33	37.85	-128	8,268	-1.55%	大賣/鉅額交易
2023/12/14	1	37.30	86	36.93	37.30	-85	7,638	-1.11%
2023/12/13	0	0.00	89	37.45	36.75	-89	7,654	-1.16%
2023/12/12	9	38.39	12	37.11	38.40	-3	7,447	-0.04%
2023/12/11	0	0.00	66	35.44	35.35	-66	6,951	-0.95%
2023/12/08	0	0.00	26	35.19	34.95	-26	6,910	-0.38%
2023/12/07	2	35.70	47	35.54	35.25	-45	7,000	-0.64%
2023/12/06	115	35.30	84	35.30	35.50	31	7,250	0.43%	大買/
2023/12/05	32	35.41	138	35.55	35.35	-106	7,300	-1.45%	大賣/鉅額交易
2023/12/04	0	0.00	1	35.95	35.90	-1	7,334	-0.01%
2023/12/01	0	0.00	46	35.62	35.80	-46	7,366	-0.62%
2023/11/30	0	0.00	21	35.56	35.25	-21	7,419	-0.28%
2023/11/29	52	36.33	19	36.00	35.50	33	7,514	0.44%
2023/11/28	24	35.94	9	35.64	35.80	15	7,549	0.20%
2023/11/27	0	0.00	34	36.71	35.50	-34	7,616	-0.45%
2023/11/24	99	35.94	21	35.59	36.35	78	7,589	1.03%
2023/11/22	2	34.78	0	0.00	34.70	2	7,689	0.03%
2023/11/21	7	34.60	19	34.54	34.60	-12	7,764	-0.15%
2023/11/20	96	34.97	48	34.85	34.45	48	7,880	0.61%
2023/11/17	17	34.60	94	34.64	34.60	-77	7,941	-0.97%
2023/11/16	3	34.65	0	0.00	34.65	3	7,964	0.04%
2023/11/15	0	0.00	506	34.26	34.00	-506	7,950	-6.36%	大賣/鉅額交易
2023/11/14	0	0.00	755	34.94	34.50	-755	7,964	-9.48%	大賣/鉅額交易
2023/11/13	2	34.65	0	0.00	34.70	2	7,960	0.03%
2023/11/10	0	0.00	21	34.95	33.80	-21	7,996	-0.26%
2023/11/09	5	33.83	0	0.00	34.40	5	7,900	0.06%
2023/11/08	19	33.38	0	0.00	33.45	19	7,846	0.24%
2023/11/06	0	0.00	7	32.85	33.80	-7	7,918	-0.09%
2023/11/03	0	0.00	239	32.60	32.55	-239	7,892	-3.03%	大賣/鉅額交易
2023/11/02	10	32.41	123	32.29	32.50	-113	7,901	-1.43%	大賣/鉅額交易
2023/11/01	6.7	32.15	24	32.32	32.25	-17.3	7,925	-0.22%
2023/10/31	10	32.67	4	32.18	32.00	6	7,989	0.08%
2023/10/26	1	33.80	0	0.00	33.70	1	8,011	0.01%
2023/10/23	51	32.70	0	0.00	32.45	51	7,949	0.64%
2023/10/20	83	32.11	0	0.00	32.30	83	7,968	1.04%
2023/10/19	1	32.65	2	32.65	32.55	-1	8,017	-0.01%
2023/10/18	0	0.00	6	32.96	32.30	-6	8,022	-0.07%
2023/10/17	13	33.95	28	34.81	33.85	-15	7,995	-0.19%
2023/10/16	1	35.00	21	35.58	34.80	-20	8,060	-0.25%
2023/10/13	5	35.16	134	35.18	35.25	-129	8,078	-1.60%	大賣/鉅額交易
2023/10/12	477	34.92	4	35.24	34.90	473	8,036	5.89%	大買/鉅額交易
2023/10/11	7	36.19	0	0.00	35.30	7	7,988	0.09%
2023/10/06	12	35.58	8	35.71	35.70	4	7,912	0.05%
2023/10/05	6	35.41	11	35.45	35.30	-5	7,971	-0.06%
2023/10/04	1	35.65	5	35.91	35.20	-4	8,025	-0.05%
2023/10/03	0	0.00	12	37.20	36.90	-12	7,955	-0.15%
2023/09/28	1	37.60	17	37.01	37.55	-16	8,016	-0.20%
2023/09/27	2	36.48	1	36.85	36.75	1	8,110	0.01%
2023/09/25	1	38.40	3	39.12	38.20	-2	8,034	-0.02%
2023/09/22	23	38.04	0	0.00	38.20	23	7,510	0.31%
2023/09/21	1	38.55	2	38.20	38.80	-1	7,153	-0.01%
2023/09/20	0	0.00	17	36.83	37.05	-17	6,435	-0.26%
2023/09/19	6	35.65	6	35.80	35.85	0	5,962	0.00%
2023/09/18	0	0.00	46	34.43	33.90	-46	5,728	-0.80%
2023/09/15	4	33.20	84	33.64	34.20	-80	5,705	-1.40%
2023/09/14	0	0.00	30	34.40	33.90	-30	5,795	-0.52%
2023/09/13	7	34.20	91	34.47	34.20	-84	6,089	-1.38%
2023/09/12	0	0.00	124	35.72	34.90	-124	6,085	-2.04%	大賣/鉅額交易
2023/09/11	0	0.00	204	35.94	35.80	-204	6,035	-3.38%	大賣/鉅額交易
2023/09/08	3	34.50	44	34.14	34.50	-41	5,783	-0.71%
2023/09/07	1	34.15	0	0.00	33.90	1	5,744	0.02%
2023/09/05	204	34.10	17	34.95	34.00	187	5,771	3.24%	大買/鉅額交易
2023/09/04	0	0.00	28	35.76	35.55	-28	5,751	-0.49%
2023/09/01	35	35.13	0	0.00	34.90	35	5,774	0.61%
2023/08/31	11	34.68	5	34.67	34.60	6	5,864	0.10%
2023/08/30	67	34.29	2	34.40	34.50	65	5,949	1.09%
2023/08/29	93	33.94	86	32.71	34.05	7	5,943	0.12%
2023/08/28	0.7	33.95	69	34.54	34.00	-68.3	5,928	-1.15%
2023/08/25	0	0.00	129	33.42	33.35	-129	5,797	-2.22%	大賣/鉅額交易
2023/08/24	66	32.83	20	32.93	33.20	46	5,734	0.80%
2023/08/23	105	31.85	2	31.95	31.65	103	5,663	1.82%	大買/鉅額交易
2023/08/22	34	31.49	0	0.00	31.45	34	5,627	0.60%
2023/08/21	19	32.32	0	0.00	32.30	19	5,638	0.34%
2023/08/18	43	32.07	25	32.08	31.85	18	5,711	0.32%
2023/08/17	139	32.45	0	0.00	32.70	139	5,766	2.41%	大買/鉅額交易
2023/08/16	167	31.62	0	0.00	31.50	167	5,742	2.91%	大買/鉅額交易
2023/08/15	98	31.57	0	0.00	31.55	98	5,803	1.69%
2023/08/14	155	31.15	0	0.00	31.35	155	5,960	2.60%	大買/鉅額交易
2023/08/11	306	32.09	0	0.00	32.00	306	6,115	5.00%	大買/鉅額交易
2023/08/10	162	32.08	0	0.00	31.75	162	6,113	2.65%	大買/鉅額交易
2023/08/09	35	33.27	14	33.31	33.00	21	6,116	0.34%
2023/08/08	71	34.46	7	34.20	34.00	64	6,147	1.04%
2023/08/07	57	34.74	5	34.50	34.80	52	6,292	0.83%
2023/08/01	0	0.00	5	34.05	33.95	-5	6,519	-0.08%
2023/07/31	3	33.95	0	0.00	33.80	3	6,521	0.05%
2023/07/28	0	0.00	23	33.55	33.40	-23	6,511	-0.35%
2023/07/27	75	33.64	6	33.58	33.60	69	6,516	1.06%
2023/07/26	0	0.00	2	33.05	33.00	-2	6,535	-0.03%
2023/07/25	7	33.52	7	33.49	33.50	0	6,582	0.00%
2023/07/24	15	33.00	0	0.00	32.90	15	6,611	0.23%
2023/07/21	0	0.00	1	34.85	34.55	-1	6,576	-0.02%
2023/07/20	0	0.00	32	34.80	35.40	-32	6,603	-0.48%
2023/07/19	13	35.51	20	35.67	34.25	-7	6,603	-0.11%
2023/07/18	10	37.41	12	37.16	37.00	-2	6,590	-0.03%
2023/07/14	53	37.28	44	36.79	37.05	9	6,979	0.13%
2023/07/13	0	0.00	40	37.37	36.35	-40	7,953	-0.50%
2023/07/12	15	38.04	96	38.44	37.70	-81	8,238	-0.98%
2023/07/11	2	38.90	25	38.66	38.45	-23	8,954	-0.26%
2023/07/10	0	0.00	14	38.49	38.25	-14	9,694	-0.14%
2023/07/07	2	37.78	17	38.11	38.15	-15	10,279	-0.15%
2023/07/06	14	38.60	54	38.40	38.40	-40	10,337	-0.39%
2023/07/05	21	40.85	0	0.00	40.20	21	10,331	0.20%
2023/07/04	15	38.98	10	38.53	39.35	5	10,140	0.05%
2023/07/03	49	38.98	3	38.82	39.05	46	10,036	0.46%
2023/06/30	2	38.10	0	0.00	38.10	2	9,987	0.02%
2023/06/15	45	37.51	0	0.00	37.65	45	11,130	0.40%
2023/06/14	14	37.16	0	0.00	36.55	14	11,146	0.13%
2023/06/06	1	38.95	0	0.00	39.00	1	11,963	0.01%
2023/06/05	11	38.54	0	0.00	38.55	11	12,129	0.09%
2023/06/02	0	0.00	11	37.52	37.70	-11	12,192	-0.09%
2023/06/01	1	37.35	16	35.95	37.60	-15	12,270	-0.12%
2023/05/31	0	0.00	82	35.72	35.90	-82	12,235	-0.67%
2023/05/30	1	36.05	20	36.92	35.70	-19	12,295	-0.15%
2023/05/29	32	36.51	1	36.70	36.60	31	12,412	0.25%
2023/05/25	0	0.00	3	36.67	36.45	-3	12,876	-0.02%
2023/05/24	0	0.00	21	37.50	37.00	-21	13,306	-0.16%
2023/05/23	0	0.00	9	37.40	37.10	-9	13,700	-0.07%
2023/05/22	36	36.47	7	36.60	36.55	29	13,731	0.21%
2023/05/19	7	36.04	8	36.11	36.00	-1	13,911	-0.01%
2023/05/18	0	0.00	176	37.82	37.10	-176	13,867	-1.27%	大賣/鉅額交易
2023/05/17	19	37.80	59	37.23	38.15	-40	13,778	-0.29%
2023/05/16	1	35.60	0	0.00	35.70	1	13,683	0.01%
2023/05/15	23	35.41	0	0.00	35.35	23	13,865	0.17%
2023/05/12	62	36.20	15	35.85	36.20	47	14,740	0.32%
2023/05/11	18	35.83	8	36.60	36.60	10	14,941	0.07%
2023/05/10	0	0.00	19	37.23	37.00	-19	15,023	-0.13%
2023/05/09	16	37.13	7	37.55	36.95	9	15,107	0.06%
2023/05/05	0	0.00	3	40.53	40.50	-3	15,369	-0.02%
2023/05/04	0	0.00	6	40.58	41.00	-6	15,521	-0.04%
2023/05/02	0	0.00	2	41.55	41.55	-2	15,964	-0.01%
2023/04/27	7	40.46	383	40.95	42.05	-376	16,098	-2.34%	大賣/鉅額交易
2023/04/26	0	0.00	85	39.70	40.05	-85	16,105	-0.53%
2023/04/25	0	0.00	75	40.96	39.80	-75	16,313	-0.46%
2023/04/24	45	40.84	25	40.88	41.00	20	16,526	0.12%
2023/04/21	457	39.84	11	40.05	39.85	446	16,943	2.63%	大買/鉅額交易
2023/04/20	75	41.01	53	41.07	41.00	22	16,875	0.13%
2023/04/19	26	43.64	35	43.79	44.20	-9	16,762	-0.05%
2023/04/18	95	45.21	2	45.35	43.10	93	16,465	0.56%
2023/04/14	47	38.44	0	0.00	38.70	47	15,162	0.31%
2023/04/13	606	37.65	2	36.60	37.70	604	14,394	4.20%	大買/鉅額交易
2023/04/12	15	34.52	1	32.50	34.30	14	13,866	0.10%
2023/04/11	0	0.00	4	31.91	32.00	-4	13,299	-0.03%
2023/04/10	0	0.00	2	31.45	31.60	-2	13,250	-0.02%
2023/04/06	4	31.30	0	0.00	31.30	4	13,391	0.03%
2023/03/29	2	30.85	0	0.00	30.80	2	13,421	0.01%
2023/03/28	0	0.00	24	33.05	31.00	-24	13,446	-0.18%
2023/03/27	297	32.13	21	30.90	33.30	276	13,098	2.11%	大買/鉅額交易
2023/03/24	2	30.80	36	30.36	30.30	-34	13,083	-0.26%
2023/03/23	1	30.80	50	30.88	30.50	-49	13,727	-0.36%
2023/03/22	141	31.42	14	31.38	30.55	127	13,802	0.92%	大買/鉅額交易
2023/03/21	50	31.10	14	30.90	31.20	36	13,861	0.26%
2023/03/20	12	30.07	13	30.08	30.00	-1	13,820	-0.01%
2023/03/17	6	29.28	1	29.00	29.25	5	14,158	0.04%
2023/03/16	5	28.63	4	29.41	28.40	1	14,191	0.01%
2023/03/15	4	30.21	9	30.70	30.15	-5	14,238	-0.04%
2023/03/14	1	30.00	15	30.20	30.25	-14	14,403	-0.10%
2023/03/13	3	30.30	13	29.89	30.45	-10	14,696	-0.07%
2023/03/10	40	31.00	74	30.18	30.30	-34	14,733	-0.23%
2023/03/09	3	30.53	87	29.89	29.90	-84	14,663	-0.57%
2023/03/08	0	0.00	46	30.22	30.45	-46	15,468	-0.30%
2023/03/07	170	29.97	0	0.00	29.65	170	15,855	1.07%	大買/鉅額交易
2023/03/06	0	0.00	20	28.95	28.70	-20	16,109	-0.12%
2023/03/03	2	29.05	22	28.78	28.70	-20	16,310	-0.12%
2023/03/02	11	28.35	0	0.00	28.45	11	16,928	0.06%
2023/02/23	1	30.25	0	0.00	30.25	1	16,798	0.01%
2023/02/22	0	0.00	1	30.05	30.10	-1	16,522	-0.01%
2023/02/21	0	0.00	8	28.95	29.35	-8	16,053	-0.05%
2023/02/20	2	27.78	0	0.00	27.75	2	15,572	0.01%
2023/02/17	1	27.40	0	0.00	27.15	1	15,474	0.01%
2023/02/16	2	27.10	66	26.97	26.95	-64	15,278	-0.42%
2023/02/15	31	26.47	399	26.48	26.55	-368	15,167	-2.43%	大賣/鉅額交易
2023/02/14	0	0.00	50	26.51	26.50	-50	15,074	-0.33%
2023/02/13	0	0.00	171	26.75	26.40	-171	14,969	-1.14%	大賣/鉅額交易
2023/02/10	1	27.35	32	27.10	27.35	-31	14,740	-0.21%
2023/02/09	3	26.68	28	26.13	27.00	-25	13,822	-0.18%
2023/02/08	8	25.84	233	26.41	25.60	-225	13,550	-1.66%	大賣/鉅額交易
2023/02/07	113	25.71	101	25.63	26.05	12	13,280	0.09%	大買/大賣/
2023/02/06	151	25.26	467	25.45	25.25	-316	13,056	-2.42%	大買/大賣/鉅額交易
2023/02/03	318	25.47	200	25.52	25.50	118	12,929	0.91%	大買/大賣/鉅額交易
2023/02/02	74	24.85	339	24.82	24.95	-265	12,509	-2.12%	大賣/鉅額交易
2023/02/01	156	25.43	301	24.87	24.75	-145	12,325	-1.18%	大買/大賣/鉅額交易
2023/01/31	16	24.48	315	24.65	24.60	-299	11,927	-2.51%	大賣/鉅額交易
2023/01/30	125	23.93	264	24.43	24.40	-139	11,819	-1.18%	大買/大賣/鉅額交易
2023/01/17	21	23.35	101	23.30	23.05	-80	11,637	-0.69%	大賣/
2023/01/16	67	23.60	178	23.64	23.55	-111	11,570	-0.96%	大賣/鉅額交易
2023/01/13	373	23.81	495	23.83	24.00	-122	11,493	-1.06%	大買/大賣/鉅額交易
2023/01/12	854	23.87	31	23.60	23.95	823	11,253	7.31%	大買/鉅額交易
2023/01/11	10	23.29	91	23.31	23.50	-81	10,978	-0.74%
2023/01/10	36	21.97	60	22.23	21.95	-24	10,520	-0.23%
2023/01/09	0	0.00	28	22.00	22.20	-28	10,485	-0.27%
2023/01/06	2	21.88	62	21.84	21.85	-60	10,448	-0.57%
2023/01/05	0	0.00	3	22.42	21.80	-3	10,423	-0.03%
2023/01/04	0	0.00	23	22.52	22.25	-23	10,359	-0.22%
2023/01/03	0	0.00	23	22.23	22.40	-23	10,316	-0.22%
2022/12/30	53	22.58	10	22.40	22.35	43	10,269	0.42%
2022/12/29	10	22.29	7	22.59	22.15	3	9,967	0.03%
2022/12/28	0	0.00	6	23.23	22.65	-6	9,935	-0.06%
2022/12/27	0	0.00	19	23.66	23.40	-19	9,876	-0.19%
2022/12/26	0	0.00	6	23.64	23.90	-6	9,736	-0.06%
2022/12/23	0	0.00	21	23.15	23.35	-21	9,503	-0.22%
2022/12/22	0	0.00	13	23.05	23.25	-13	9,403	-0.14%
2022/12/20	1	22.30	35	23.64	22.30	-34	9,154	-0.37%
2022/12/19	0	0.00	75	24.26	23.45	-75	8,972	-0.84%
2022/12/16	96	24.38	17	24.75	24.65	79	8,778	0.90%
2022/12/15	32	24.19	0	0.00	24.85	32	8,217	0.39%
2022/12/13	0	0.00	2	24.20	23.10	-2	7,444	-0.03%
2022/12/12	0	0.00	2	23.90	24.30	-2	7,227	-0.03%
2022/12/09	0	0.00	1	24.25	24.25	-1	7,001	-0.01%
2022/12/08	0	0.00	1	23.45	23.35	-1	6,606	-0.02%
2022/12/07	0	0.00	2	23.65	23.35	-2	6,484	-0.03%
2022/12/06	0	0.00	1	24.20	24.00	-1	6,273	-0.02%
2022/12/05	0	0.00	1	25.00	24.55	-1	6,014	-0.02%
2022/12/02	0	0.00	1	24.95	24.00	-1	5,568	-0.02%
2022/12/01	2	24.75	1	25.20	24.55	1	5,384	0.02%
2022/11/30	2	25.55	53	24.31	24.80	-51	4,972	-1.03%
2022/11/29	0	0.00	5	24.90	25.60	-5	3,969	-0.13%
2022/11/28	50	22.42	1	20.60	23.30	49	3,226	1.52%
2022/11/25	0	0.00	3	21.33	21.20	-3	2,723	-0.11%
2022/11/24	7	22.64	36	21.67	21.85	-29	2,340	-1.24%
2022/11/23	24	21.26	2	21.38	21.60	22	1,615	1.36%
2022/11/15	0	0.00	19	17.67	17.75	-19	1,253	-1.52%
2022/11/14	13	16.90	0	0.00	17.80	13	1,298	1.00%
2022/11/11	7	16.50	0	0.00	16.50	7	1,283	0.55%
2022/11/08	2	16.60	0	0.00	16.60	2	1,387	0.14%
2022/11/03	1	16.15	0	0.00	16.15	1	1,595	0.06%
2022/09/29	1	17.10	0	0.00	17.00	1	2,407	0.04%
2022/09/22	3	18.27	0	0.00	18.50	3	2,339	0.13%
2022/09/06	1	19.05	0	0.00	18.85	1	2,434	0.04%
2022/09/01	1	19.60	8	19.64	19.55	-7	2,474	-0.28%
2022/08/31	0	0.00	1	20.00	20.00	-1	2,466	-0.04%
2022/08/30	1	20.05	0	0.00	20.00	1	2,469	0.04%
2022/08/29	0	0.00	7	19.95	19.95	-7	2,468	-0.28%
2022/08/24	9	21.10	0	0.00	20.55	9	2,465	0.36%
2022/08/22	27	20.60	7	20.68	20.65	20	2,516	0.79%
2022/08/19	0	0.00	35	21.45	20.95	-35	2,562	-1.37%
2022/08/18	0	0.00	12	22.33	22.30	-12	2,502	-0.48%
2022/08/17	8	22.10	0	0.00	22.50	8	2,511	0.32%
2022/08/16	23	22.04	0	0.00	21.60	23	2,519	0.91%
2022/08/15	2	22.00	7	21.97	22.05	-5	2,577	-0.19%
2022/08/12	55	22.41	0	0.00	22.00	55	2,680	2.05%
2022/08/11	6	21.80	0	0.00	21.60	6	2,684	0.22%
2022/08/10	0	0.00	63	22.54	22.05	-63	2,766	-2.28%
2022/08/09	15	21.94	7	21.35	21.90	8	3,057	0.26%
2022/08/08	8	20.14	0	0.00	20.40	8	3,086	0.26%
2022/08/05	6	21.03	0	0.00	20.65	6	3,186	0.19%
2022/08/04	0	0.00	7	21.51	20.30	-7	3,407	-0.21%
2022/08/03	0	0.00	4	21.55	21.40	-4	3,905	-0.10%
2022/08/02	0	0.00	5	21.22	21.40	-5	4,527	-0.11%
2022/08/01	15	21.77	48	21.61	21.70	-33	5,120	-0.64%
2022/07/28	0	0.00	3	20.17	20.00	-3	6,224	-0.05%
2022/07/25	7	20.00	0	0.00	19.70	7	6,396	0.11%
2022/07/22	19	19.79	0	0.00	19.50	19	6,414	0.30%
2022/07/21	15	19.54	0	0.00	19.50	15	6,525	0.23%
2022/07/20	9	19.87	0	0.00	19.40	9	6,884	0.13%
2022/07/19	1	19.45	0	0.00	19.60	1	7,293	0.01%
2022/07/18	27	19.57	52	19.68	19.50	-25	7,446	-0.34%
2022/07/15	65	19.51	53	19.55	19.40	12	7,703	0.16%
2022/07/14	97	19.15	22	18.77	19.00	75	7,728	0.97%
2022/07/13	7	18.95	3	18.58	18.50	4	7,750	0.05%
2022/07/12	0	0.00	262	19.13	17.85	-262	7,728	-3.39%	大賣/鉅額交易
2022/07/11	0	0.00	108	19.27	19.35	-108	7,656	-1.41%	大賣/鉅額交易
2022/07/08	97	17.87	4	17.83	17.60	93	7,697	1.21%
2022/07/07	71	17.32	5	17.42	17.60	66	7,734	0.85%
2022/07/06	11	17.50	7	17.31	17.05	4	7,728	0.05%
2022/07/05	74	18.03	27	18.11	18.10	47	7,727	0.61%
2022/07/04	98	17.53	1	17.45	17.30	97	7,713	1.26%
2022/07/01	11	18.00	0	0.00	17.05	11	7,692	0.14%
2022/06/29	33	18.78	0	0.00	18.80	33	7,655	0.43%
2022/06/28	1	19.40	0	0.00	18.90	1	7,642	0.01%
2022/06/27	0	0.00	15	19.89	19.85	-15	7,612	-0.20%
2022/06/22	0	0.00	3	20.65	20.00	-3	7,562	-0.04%
2022/06/21	0	0.00	4	21.05	21.15	-4	7,527	-0.05%
2022/06/16	6	19.80	8	20.68	19.80	-2	7,353	-0.03%
2022/06/15	6	20.35	13	20.95	20.35	-7	7,332	-0.10%
2022/06/14	15	20.56	32	21.09	20.45	-17	7,312	-0.23%
2022/06/13	31	21.57	4	21.45	21.20	27	7,288	0.37%
2022/06/10	5	21.90	5	22.18	21.70	0	7,248	0.00%
2022/06/09	0	0.00	8	22.29	22.20	-8	7,233	-0.11%
2022/06/08	0	0.00	21	22.29	22.25	-21	7,224	-0.29%
2022/06/07	10	22.23	0	0.00	22.20	10	7,214	0.14%
2022/06/06	12	22.45	0	0.00	22.25	12	7,204	0.17%
2022/06/01	8	22.94	7	22.81	22.70	1	7,169	0.01%
2022/05/31	0	0.00	1	23.30	22.85	-1	7,152	-0.01%
2022/05/30	0	0.00	63	23.14	23.60	-63	7,123	-0.88%
2022/05/27	65	22.61	15	22.14	22.75	50	7,066	0.71%
2022/05/26	0	0.00	58	22.52	21.70	-58	7,002	-0.83%
2022/05/25	54	22.48	0	0.00	22.70	54	6,954	0.78%
2022/05/24	2	22.28	0	0.00	22.10	2	6,906	0.03%
2022/04/29	0	0.00	14	20.86	20.60	-14	2,174	-0.64%
2022/04/27	98	21.97	0	0.00	21.20	98	2,074	4.73%
2022/04/26	0	0.00	1	24.60	23.35	-1	1,942	-0.05%
2022/04/25	0	0.00	121	24.36	24.35	-121	1,567	-7.72%	大賣/鉅額交易
2022/04/22	0	0.00	25	23.49	24.30	-25	1,140	-2.19%
2022/04/21	0	0.00	57	23.71	22.10	-57	972	-5.86%
2022/04/20	0	0.00	10	21.55	22.85	-10	682	-1.46%
2022/04/19	0	0.00	10	20.49	20.80	-10	564	-1.77%
2022/04/08	0	0.00	13	17.17	17.45	-13	285	-4.55%
2022/04/06	3	17.42	0	0.00	17.35	3	291	1.03%
2022/04/01	6	17.40	0	0.00	17.35	6	293	2.04%
2022/03/31	1	17.30	0	0.00	17.30	1	300	0.33%
2022/03/28	0	0.00	1	17.45	17.45	-1	324	-0.31%
2022/03/23	20	18.13	0	0.00	18.15	20	339	5.89%
2022/03/18	1	17.60	0	0.00	17.50	1	346	0.29%
2022/03/17	5	17.39	22	17.37	17.55	-17	354	-4.80%
2022/03/16	19	17.29	0	0.00	17.15	19	359	5.28%
2022/03/15	3	17.50	0	0.00	17.50	3	359	0.83%
2022/03/14	10	18.04	0	0.00	18.05	10	370	2.70%
2022/03/10	5	18.15	0	0.00	18.10	5	383	1.30%
2022/03/04	14	18.51	0	0.00	18.50	14	383	3.65%
2022/03/03	16	18.58	0	0.00	18.50	16	391	4.09%
2022/03/02	10	18.51	0	0.00	18.45	10	394	2.53%
2022/03/01	9	18.41	0	0.00	18.30	9	392	2.29%
2022/02/24	4	17.83	0	0.00	17.50	4	407	0.98%
2022/02/23	10	18.22	0	0.00	18.30	10	408	2.45%
2022/02/22	5	17.91	0	0.00	18.10	5	418	1.20%
2022/02/21	14	18.29	0	0.00	18.20	14	422	3.31%
2022/02/18	37	18.05	0	0.00	17.95	37	420	8.79%
2022/02/17	15	17.78	0	0.00	17.90	15	417	3.59%
2022/02/16	5	17.50	0	0.00	17.55	5	425	1.17%
2022/02/15	0	0.00	3	17.40	17.45	-3	437	-0.69%
2022/02/14	0	0.00	3	17.25	17.35	-3	477	-0.63%
2022/02/11	10	17.80	4	17.80	17.75	6	491	1.22%
2022/02/10	0	0.00	4	17.65	17.70	-4	505	-0.79%
2022/02/09	0	0.00	7	17.69	17.65	-7	537	-1.30%
2022/02/08	9	17.52	6	17.51	17.65	3	554	0.54%
2022/02/07	0	0.00	6	16.65	16.65	-6	553	-1.08%
2022/01/25	0	0.00	12	16.02	15.35	-12	584	-2.05%
2022/01/12	0	0.00	1	17.00	16.85	-1	1,224	-0.08%
2022/01/10	0	0.00	6	16.85	17.00	-6	1,293	-0.46%
2022/01/07	0	0.00	12	16.93	17.15	-12	1,376	-0.87%
2022/01/03	6	17.55	0	0.00	17.20	6	1,687	0.36%
2021/12/30	5	17.91	0	0.00	17.65	5	1,843	0.27%
2021/12/22	6	17.38	0	0.00	17.20	6	3,037	0.20%
2021/12/16	6	17.21	0	0.00	17.15	6	3,170	0.19%
2021/12/13	13	17.65	0	0.00	17.75	13	3,433	0.38%
2021/12/09	12	17.73	4	17.70	17.70	8	3,848	0.21%
2021/12/08	6	18.27	6	18.03	17.70	0	4,140	0.00%
2021/12/07	6	17.73	0	0.00	17.85	6	4,745	0.13%
2021/09/17	0	0.00	34	19.47	18.70	-34	3,340	-1.02%
2021/09/16	45	19.05	49	19.43	18.85	-4	3,246	-0.12%
2021/09/15	38	20.76	130	21.15	20.00	-92	3,113	-2.95%	大賣/
2021/09/14	81	20.82	0	0.00	20.80	81	2,941	2.75%
2021/09/10	0	0.00	110	21.57	20.15	-110	2,396	-4.59%	大賣/鉅額交易
2021/09/09	75	19.62	5	19.20	20.90	70	1,780	3.93%
2021/09/08	69	19.46	42	19.00	19.00	27	1,607	1.68%
2021/09/07	0	0.00	55	19.76	19.95	-55	1,486	-3.70%
2021/09/06	0	0.00	5	18.75	18.75	-5	1,016	-0.49%
2021/08/27	16	16.17	0	0.00	15.10	16	658	2.43%
2021/08/20	0	0.00	8	13.80	14.05	-8	580	-1.38%
2021/08/19	5	14.18	0	0.00	14.00	5	583	0.86%
2021/08/18	0	0.00	11	13.62	14.60	-11	588	-1.87%
2021/08/13	10	15.08	0	0.00	14.90	10	601	1.66%
2021/08/12	9	15.05	0	0.00	15.10	9	601	1.50%
2021/08/06	5	14.20	0	0.00	13.95	5	638	0.78%
2021/08/05	4	14.28	0	0.00	14.25	4	657	0.61%
2021/07/28	0	0.00	18	14.22	14.30	-18	955	-1.88%
2021/07/14	0	0.00	10	13.59	13.90	-10	1,514	-0.66%
2021/07/13	0	0.00	5	13.85	13.75	-5	1,578	-0.32%
2021/07/02	16	14.67	0	0.00	14.55	16	1,902	0.84%
2021/06/29	19	14.11	4	14.60	14.60	15	1,778	0.84%
2021/06/28	5	12.30	0	0.00	13.30	5	1,722	0.29%
2021/06/16	10	11.90	0	0.00	12.00	10	1,714	0.58%
2021/06/15	5	12.03	0	0.00	12.00	5	1,711	0.29%
2021/06/02	7	12.16	0	0.00	12.25	7	1,687	0.41%
2021/06/01	2	12.05	1	12.25	12.20	1	1,707	0.06%
2021/05/31	0	0.00	1	12.35	12.05	-1	1,723	-0.06%
2021/05/28	5	12.15	0	0.00	12.25	5	1,712	0.29%
2021/05/13	10	12.95	0	0.00	13.00	10	1,602	0.62%
2021/04/28	92	15.16	0	0.00	15.20	92	942	9.76%
2021/04/26	70	16.21	0	0.00	16.00	70	927	7.54%
2021/04/22	70	16.46	0	0.00	16.20	70	853	8.20%
2021/04/20	40	16.14	0	0.00	16.30	40	765	5.22%
2021/04/15	80	14.63	0	0.00	15.55	80	530	15.09%
2021/04/14	60	14.51	0	0.00	14.15	60	435	13.77%
2021/04/13	105	13.90	0	0.00	13.65	105	405	25.90%	大買/鉅額交易
2021/04/12	190	14.05	0	0.00	14.15	190	395	47.98%	大買/鉅額交易