精剛 (1584)-美好-高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.90
漲跌
▲0.50
漲幅
+1.45%
成交量
2,210張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10.2	34.75	34.70	-10.2	2,995	-0.34%
2024/05/03	6	35.08	3	34.75	34.75	3	2,988	0.10%
2024/05/02	3	35.20	0	0.00	35.25	3	2,964	0.10%
2024/04/30	1	34.80	0	0.00	34.75	1	2,910	0.03%
2024/04/26	0	0.00	1	34.40	34.30	-1	2,886	-0.03%
2024/04/25	0.8	34.50	0	0.00	34.40	0.8	2,860	0.03%
2024/04/24	0.2	34.70	0	0.00	34.70	0.2	2,850	0.01%
2024/04/23	1	34.65	0	0.00	34.70	1	2,861	0.03%
2024/04/19	1.2	36.28	5	34.70	35.35	-3.8	2,813	-0.14%
2024/04/18	1	35.80	2	36.40	36.10	-1	2,722	-0.04%
2024/04/17	5	36.23	14	36.03	35.55	-9	2,634	-0.34%
2024/04/16	4	35.83	3	35.87	35.60	1	2,525	0.04%
2024/04/15	12	35.80	0	0.00	35.55	12	2,373	0.51%
2024/04/12	1	34.50	0	0.00	34.80	1	2,279	0.04%
2024/04/11	2	34.65	0	0.00	34.65	2	2,266	0.09%
2024/04/10	11	36.82	0	0.00	36.35	11	2,169	0.51%
2024/04/09	2	35.05	2	36.30	36.30	0	2,035	0.00%
2024/04/02	0	0.00	2	35.20	35.20	-2	1,978	-0.10%
2024/04/01	0	0.00	3	35.55	35.55	-3	1,984	-0.15%
2024/03/29	2	35.85	0	0.00	35.25	2	1,972	0.10%
2024/03/28	4	36.06	0	0.00	35.60	4	1,959	0.20%
2024/03/26	2	35.05	2	34.50	34.50	0	1,822	0.00%
2024/03/25	1	35.15	0	0.00	35.00	1	1,862	0.05%
2024/03/18	3	33.47	2	33.60	33.60	1	3,280	0.03%
2024/03/15	0	0.00	2	33.45	33.45	-2	3,803	-0.05%
2024/03/13	2	34.05	3	33.80	33.80	-1	3,941	-0.03%
2024/03/12	3	34.25	0	0.00	34.20	3	3,968	0.08%
2024/03/11	0	0.00	1	33.75	33.65	-1	3,987	-0.03%
2024/03/06	2	34.55	6	34.35	34.25	-4	4,071	-0.10%
2024/03/04	2	35.10	0	0.00	34.85	2	4,144	0.05%
2024/03/01	5	34.58	2	34.60	34.60	3	4,128	0.07%
2024/02/29	0.5	32.90	0	0.00	33.25	0.5	4,180	0.01%
2024/02/26	0	0.00	2	33.20	33.20	-2	4,384	-0.05%
2024/02/23	0.5	33.25	0	0.00	33.15	0.5	4,412	0.01%
2024/02/20	2.6	33.47	0	0.00	33.10	2.6	4,436	0.06%
2024/02/05	0	32.55	0	0.00	32.40	0	4,600	0.00%
2024/02/02	0	0.00	3	33.00	32.80	-3	4,700	-0.06%
2024/02/01	0.4	33.40	0	0.00	33.25	0.4	4,777	0.01%
2024/01/16	2	34.05	2	34.05	34.05	0	5,103	0.00%
2024/01/15	0.5	34.50	0	0.00	34.45	0.5	5,112	0.01%
2024/01/11	0.5	34.40	0	0.00	34.25	0.5	5,132	0.01%
2023/12/27	4.5	36.04	0	0.00	35.95	4.5	5,728	0.08%
2023/12/25	0.6	36.45	0	0.00	36.25	0.6	5,945	0.01%
2023/12/19	3	36.20	0	0.00	37.05	3	7,146	0.04%
2023/12/18	4	37.46	0	0.00	37.05	4	7,892	0.05%
2023/12/15	3	38.40	8	39.58	37.85	-5	8,268	-0.06%
2023/12/13	5.1	37.25	0	0.00	36.75	5.1	7,654	0.07%
2023/12/12	14	37.58	11	37.87	38.40	3	7,447	0.04%
2023/12/11	1	35.50	1	35.35	35.35	0	6,951	0.00%
2023/12/06	0.3	35.15	0	0.00	35.50	0.3	7,250	0.00%
2023/11/30	1	35.00	0	0.00	35.25	1	7,419	0.01%
2023/11/29	0.5	35.80	3	35.50	35.50	-2.5	7,514	-0.03%
2023/11/27	3	36.05	0	0.00	35.50	3	7,616	0.04%
2023/11/24	0	0.00	1	36.35	36.35	-1	7,589	-0.01%
2023/11/22	2	35.05	0	0.00	34.70	2	7,689	0.03%
2023/11/08	0	0.00	4	33.45	33.45	-4	7,846	-0.05%
2023/10/31	2	33.10	0	0.00	32.00	2	7,989	0.03%
2023/10/30	3	32.80	0	0.00	33.00	3	8,010	0.04%
2023/10/27	4	33.43	2	34.00	32.85	2	8,029	0.02%
2023/10/18	3.5	32.64	0	0.00	32.30	3.5	8,022	0.04%
2023/10/17	2.5	34.10	0	0.00	33.85	2.5	7,995	0.03%
2023/10/12	2	34.75	0	0.00	34.90	2	8,036	0.02%
2023/10/11	4	35.40	2	36.13	35.30	2	7,988	0.03%
2023/10/04	1	35.60	0	0.00	35.20	1	8,025	0.01%
2023/10/03	1.2	37.08	1	37.50	36.90	0.2	7,955	0.00%
2023/10/02	4.3	37.37	4	37.10	37.05	0.3	7,951	0.00%
2023/09/28	1	37.85	0.6	38.00	37.55	0.4	8,016	0.01%
2023/09/27	2	36.48	1	36.90	36.75	1	8,110	0.01%
2023/09/26	4	37.39	2	37.30	36.80	2	8,179	0.02%
2023/09/25	5	39.28	7	38.36	38.20	-2	8,034	-0.02%
2023/09/22	7	37.98	5	38.18	38.20	2	7,510	0.03%
2023/09/21	4	37.74	34	38.03	38.80	-30	7,153	-0.42%
2023/09/20	2	35.85	138	36.85	37.05	-136	6,435	-2.11%	大賣/鉅額交易
2023/09/19	0	0.00	10	35.95	35.85	-10	5,962	-0.17%
2023/09/18	7	34.71	4	33.90	33.90	3	5,728	0.05%
2023/09/15	0.5	33.40	0	0.00	34.20	0.5	5,705	0.01%
2023/09/13	2	34.35	2	34.20	34.20	0	6,089	0.00%
2023/09/12	3	35.50	0	0.00	34.90	3	6,085	0.05%
2023/09/11	2	35.70	100	36.34	35.80	-98	6,035	-1.62%
2023/09/05	12	34.41	2	34.00	34.00	10	5,771	0.17%
2023/09/04	2	35.80	22	35.77	35.55	-20	5,751	-0.35%
2023/09/01	0	0.00	20	35.15	34.90	-20	5,774	-0.35%
2023/08/30	2	34.50	2	34.50	34.50	0	5,949	0.00%
2023/08/23	2	32.05	2	31.65	31.65	0	5,663	0.00%
2023/08/22	2	31.85	2	31.45	31.45	0	5,627	0.00%
2023/08/21	2	32.05	3	32.30	32.30	-1	5,638	-0.02%
2023/08/18	2	32.10	2	31.85	31.85	0	5,711	0.00%
2023/08/17	2	31.05	3	32.43	32.70	-1	5,766	-0.02%
2023/08/16	2	30.90	3	31.30	31.50	-1	5,742	-0.02%
2023/08/14	2	31.85	0	0.00	31.35	2	5,960	0.03%
2023/08/08	2	34.75	2	34.00	34.00	0	6,147	0.00%
2023/08/07	2	34.85	2	34.80	34.80	0	6,292	0.00%
2023/08/02	0	0.00	3	34.30	34.30	-3	6,530	-0.05%
2023/07/31	0	0.00	20	33.69	33.80	-20	6,521	-0.31%
2023/07/27	3	33.55	0	0.00	33.60	3	6,516	0.05%
2023/07/26	2	33.05	12	33.25	33.00	-10	6,535	-0.15%
2023/07/24	32	33.04	2	32.90	32.90	30	6,611	0.45%
2023/07/21	1	35.00	0	0.00	34.55	1	6,576	0.02%
2023/07/14	0	0.00	2	37.05	37.05	-2	6,979	-0.03%
2023/07/13	2	37.10	9	37.06	36.35	-7	7,953	-0.09%
2023/07/12	4	38.28	4	37.70	37.70	0	8,238	0.00%
2023/07/11	4	38.60	4	38.45	38.45	0	8,954	0.00%
2023/07/10	2	38.50	2	38.25	38.25	0	9,694	0.00%
2023/07/07	2	38.05	0	0.00	38.15	2	10,279	0.02%
2023/07/06	9	38.71	4	38.40	38.40	5	10,337	0.05%
2023/07/05	0	0.00	4	40.58	40.20	-4	10,331	-0.04%
2023/07/04	3	39.08	11	39.07	39.35	-8	10,140	-0.08%
2023/07/03	6	39.05	6	39.10	39.05	0	10,036	0.00%
2023/06/30	8	38.16	4	38.10	38.10	4	9,987	0.04%
2023/06/29	2	38.85	2	38.10	38.10	0	10,102	0.00%
2023/06/28	2	37.05	8	38.59	38.40	-6	10,195	-0.06%
2023/06/27	10	37.36	0	0.00	36.75	10	10,651	0.09%
2023/06/26	1	37.30	0	0.00	37.25	1	11,193	0.01%
2023/06/21	1	37.90	0	0.00	37.90	1	11,222	0.01%
2023/06/20	2	38.75	2	38.55	38.55	0	11,210	0.00%
2023/06/19	1	38.60	2	39.20	39.85	-1	11,198	-0.01%
2023/06/16	1	37.45	1	37.35	37.35	0	11,133	0.00%
2023/06/14	3	37.03	4	36.55	36.55	-1	11,146	-0.01%
2023/06/13	0	0.00	1	36.95	36.95	-1	11,293	-0.01%
2023/06/12	5	37.57	16	37.57	37.15	-11	11,362	-0.10%
2023/06/09	2	38.85	3	38.70	38.30	-1	11,443	-0.01%
2023/06/08	2	38.85	0	0.00	38.05	2	11,506	0.02%
2023/06/07	2	39.10	2	39.05	39.05	0	11,925	0.00%
2023/06/06	2	38.60	2	39.00	39.00	0	11,963	0.00%
2023/06/05	4	37.95	3	38.57	38.55	1	12,129	0.01%
2023/06/02	3	37.92	1	37.55	37.70	2	12,192	0.02%
2023/06/01	14	37.16	2	37.60	37.60	12	12,270	0.10%
2023/05/31	0	0.00	5	35.64	35.90	-5	12,235	-0.04%
2023/05/25	1	36.70	0	0.00	36.45	1	12,876	0.01%
2023/05/22	4	36.15	1	36.45	36.55	3	13,731	0.02%
2023/05/19	0	0.00	1	36.45	36.00	-1	13,911	-0.01%
2023/05/18	2	38.35	2	37.10	37.10	0	13,867	0.00%
2023/05/17	5	37.24	0	0.00	38.15	5	13,778	0.04%
2023/05/16	2	35.55	2	35.80	35.70	0	13,683	0.00%
2023/05/11	0	0.00	5	36.80	36.60	-5	14,941	-0.03%
2023/05/10	8	38.05	6	37.23	37.00	2	15,023	0.01%
2023/05/09	3	38.23	2	38.80	36.95	1	15,107	0.01%
2023/05/08	1	40.40	0	0.00	40.50	1	14,996	0.01%
2023/05/02	0	0.00	2	41.55	41.55	-2	15,964	-0.01%
2023/04/28	5	42.50	2	42.50	42.50	3	16,102	0.02%
2023/04/25	0	0.00	3	40.00	39.80	-3	16,313	-0.02%
2023/04/24	2	40.95	0	0.00	41.00	2	16,526	0.01%
2023/04/21	1	39.40	2	38.90	39.85	-1	16,943	-0.01%
2023/04/20	0	0.00	2	41.00	41.00	-2	16,875	-0.01%
2023/04/19	2	43.85	2	43.85	44.20	0	16,762	0.00%
2023/04/18	4	43.78	4	43.10	43.10	0	16,465	0.00%
2023/04/17	2	40.70	5	41.57	42.55	-3	15,493	-0.02%
2023/04/14	11	38.16	1	38.45	38.70	10	15,162	0.07%
2023/04/13	3	36.03	14	37.40	37.70	-11	14,394	-0.08%
2023/04/12	9	33.88	12	33.57	34.30	-3	13,866	-0.02%
2023/04/11	7	31.84	2	31.78	32.00	5	13,299	0.04%
2023/04/10	4	31.50	4	31.68	31.60	0	13,250	0.00%
2023/04/07	0	0.00	2	31.05	31.05	-2	13,223	-0.02%
2023/04/06	2	31.58	0	0.00	31.30	2	13,391	0.01%
2023/03/28	12	31.91	4	31.00	31.00	8	13,446	0.06%
2023/03/27	11	31.82	17	32.93	33.30	-6	13,098	-0.05%
2023/03/24	1	30.30	1	30.30	30.30	0	13,083	0.00%
2023/03/23	1	30.95	0	0.00	30.50	1	13,727	0.01%
2023/03/22	0	0.00	3	30.55	30.55	-3	13,802	-0.02%
2023/03/21	6	31.29	5	30.98	31.20	1	13,861	0.01%
2023/03/20	0	0.00	5	29.65	30.00	-5	13,820	-0.04%
2023/03/17	5	29.00	1	29.25	29.25	4	14,158	0.03%
2023/03/16	6	29.16	4	28.91	28.40	2	14,191	0.01%
2023/03/15	0	0.00	6	30.45	30.15	-6	14,238	-0.04%
2023/03/14	2	30.00	2	30.25	30.25	0	14,403	0.00%
2023/03/13	3	30.03	2	30.45	30.45	1	14,696	0.01%
2023/03/10	9	30.17	3	30.53	30.30	6	14,733	0.04%
2023/03/09	3	30.63	2	29.90	29.90	1	14,663	0.01%
2023/03/08	5	30.26	4	30.35	30.45	1	15,468	0.01%
2023/03/07	3	29.53	5	29.74	29.65	-2	15,855	-0.01%
2023/03/06	4	29.19	1	29.50	28.70	3	16,109	0.02%
2023/03/03	5	28.87	0	0.00	28.70	5	16,310	0.03%
2023/03/02	2	28.05	3	28.47	28.45	-1	16,928	-0.01%
2023/03/01	2	28.00	0	0.00	27.90	2	17,088	0.01%
2023/02/24	3	29.97	5	29.15	29.10	-2	17,071	-0.01%
2023/02/23	3	30.23	0	0.00	30.25	3	16,798	0.02%
2023/02/22	0	0.00	1	29.80	30.10	-1	16,522	-0.01%
2023/02/21	1	29.60	3	28.85	29.35	-2	16,053	-0.01%
2023/02/17	1	27.60	0	0.00	27.15	1	15,474	0.01%
2023/02/10	4	27.93	8	27.80	27.35	-4	14,740	-0.03%
2023/02/08	5	26.56	0	0.00	25.60	5	13,550	0.04%
2023/02/07	0	0.00	1	26.10	26.05	-1	13,280	-0.01%
2023/02/03	5	25.19	2	25.50	25.50	3	12,929	0.02%
2023/02/02	1	24.70	8	24.58	24.95	-7	12,509	-0.06%
2023/02/01	7	24.99	1	24.90	24.75	6	12,325	0.05%
2023/01/31	0	0.00	2	24.75	24.60	-2	11,927	-0.02%
2023/01/30	3	24.57	3	24.47	24.40	0	11,819	0.00%
2023/01/12	1	24.05	2	23.95	23.95	-1	11,253	-0.01%
2023/01/11	2	23.45	1	23.45	23.50	1	10,978	0.01%
2023/01/10	0	0.00	2	22.00	21.95	-2	10,520	-0.02%
2023/01/05	1	22.55	3	22.13	21.80	-2	10,423	-0.02%
2022/12/30	1	23.25	0	0.00	22.35	1	10,269	0.01%
2022/12/29	0	0.00	3	22.15	22.15	-3	9,967	-0.03%
2022/12/27	2	23.85	0	0.00	23.40	2	9,876	0.02%
2022/12/26	2	23.60	1	23.80	23.90	1	9,736	0.01%
2022/12/23	3	23.08	4	23.44	23.35	-1	9,503	-0.01%
2022/12/22	3	23.05	3	23.25	23.25	0	9,403	0.00%
2022/12/21	1	23.35	4	23.13	23.00	-3	9,313	-0.03%
2022/12/20	2	23.05	3	22.38	22.30	-1	9,154	-0.01%
2022/12/19	4	24.15	6	23.55	23.45	-2	8,972	-0.02%
2022/12/16	16	24.46	9	24.50	24.65	7	8,778	0.08%
2022/12/15	3	23.52	2	23.95	24.85	1	8,217	0.01%
2022/12/14	2	23.05	0	0.00	22.60	2	7,591	0.03%
2022/12/13	0	0.00	1	23.10	23.10	-1	7,444	-0.01%
2022/12/09	4	24.20	4	24.15	24.25	0	7,001	0.00%
2022/12/08	2	23.05	2	23.35	23.35	0	6,606	0.00%
2022/12/07	4	23.43	0	0.00	23.35	4	6,484	0.06%
2022/12/01	0	0.00	1	24.50	24.55	-1	5,384	-0.02%
2022/11/30	1	24.45	1	24.15	24.80	0	4,972	0.00%
2022/11/28	1	22.45	1	23.25	23.30	0	3,226	0.00%
2022/11/24	0	0.00	101	21.60	21.85	-101	2,340	-4.31%	大賣/鉅額交易
2022/11/23	0	0.00	300	21.60	21.60	-300	1,615	-18.57%	大賣/鉅額交易
2022/11/22	0	0.00	100	19.53	19.65	-100	1,383	-7.23%
2022/11/07	0	0.00	1	16.65	16.65	-1	1,454	-0.07%
2022/10/25	0	0.00	1	15.65	15.40	-1	2,064	-0.05%
2022/10/13	1	16.20	0	0.00	15.55	1	2,200	0.05%
2022/10/04	0	0.00	2	17.60	17.90	-2	2,385	-0.08%
2022/09/30	1	16.30	1	16.75	17.10	0	2,414	0.00%
2022/09/29	0	0.00	1	17.15	17.00	-1	2,407	-0.04%
2022/09/28	1	17.20	1	16.55	16.30	0	2,405	0.00%
2022/09/26	1	18.15	0	0.00	17.50	1	2,392	0.04%
2022/09/23	0	0.00	1	18.95	18.65	-1	2,377	-0.04%
2022/09/21	1	18.10	36	18.01	18.10	-35	2,325	-1.51%
2022/09/20	1	18.35	0	0.00	18.30	1	2,273	0.04%
2022/09/15	0	0.00	6	19.00	18.85	-6	2,290	-0.26%
2022/09/14	0	0.00	10	18.70	18.75	-10	2,308	-0.43%
2022/09/13	0	0.00	50	19.00	18.90	-50	2,379	-2.10%
2022/09/01	0	0.00	2	19.65	19.55	-2	2,474	-0.08%
2022/08/19	2	21.30	0	0.00	20.95	2	2,562	0.08%
2022/08/09	0	0.00	15	22.20	21.90	-15	3,057	-0.49%
2022/08/03	0	0.00	5	22.15	21.40	-5	3,905	-0.13%
2022/06/10	20	21.75	0	0.00	21.70	20	7,248	0.28%
2022/05/27	0	0.00	30	23.00	22.75	-30	7,066	-0.42%
2022/05/26	1	22.50	0	0.00	21.70	1	7,002	0.01%
2022/05/25	0	0.00	5	22.75	22.70	-5	6,954	-0.07%
2022/05/24	30	22.25	0	0.00	22.10	30	6,906	0.43%
2022/05/20	0	0.00	32	24.15	23.40	-32	6,758	-0.47%
2022/05/19	0	0.00	2	23.60	23.55	-2	6,636	-0.03%
2022/05/17	162	24.77	162	24.63	24.65	0	6,445	0.00%	大買/大賣/
2022/05/12	131	24.56	100	24.04	22.75	31	5,807	0.53%	大買/
2022/05/10	2	26.20	2	27.10	24.80	0	5,013	0.00%
2022/05/09	4	26.15	2	25.95	25.50	2	4,258	0.05%
2022/05/05	2	23.00	0	0.00	24.80	2	2,771	0.07%
2022/05/04	0	0.00	4	21.38	22.55	-4	2,360	-0.17%
2022/05/03	0	0.00	2	21.00	20.50	-2	2,245	-0.09%
2022/04/29	2	20.83	0	0.00	20.60	2	2,174	0.09%
2022/04/27	100	22.15	100	22.55	21.20	0	2,074	0.00%
2022/04/26	2	23.75	0	0.00	23.35	2	1,942	0.10%
2022/04/25	195	24.14	190	24.52	24.35	5	1,567	0.32%	大買/大賣/
2022/04/22	205	22.09	206	23.23	24.30	-1	1,140	-0.09%	大買/大賣/
2022/04/21	5	23.66	0	0.00	22.10	5	972	0.51%
2022/04/14	52	20.47	52	20.68	20.30	0	444	0.00%
2021/10/15	0	0.00	1	19.60	18.95	-1	5,039	-0.02%
2021/10/13	0	0.00	2	18.55	18.10	-2	4,902	-0.04%
2021/10/08	1	20.50	0	0.00	20.00	1	4,753	0.02%
2021/10/07	0	0.00	13	20.00	19.90	-13	4,664	-0.28%
2021/10/06	4	22.33	0	0.00	20.95	4	4,513	0.09%
2021/10/05	5	20.29	9	20.51	21.30	-4	4,155	-0.10%
2021/10/04	8	20.00	1	20.00	20.00	7	3,902	0.18%
2021/10/01	2	17.90	0	0.00	18.60	2	3,692	0.05%
2021/09/30	5	18.15	0	0.00	18.35	5	3,463	0.14%
2021/09/27	0	0.00	0	17.20	17.10	0	3,318	0.00%
2021/09/24	0	0.00	2	17.30	17.15	-2	3,355	-0.06%
2021/09/23	2	18.35	5	17.50	17.50	-3	3,367	-0.09%
2021/09/22	5	17.75	6	17.97	18.05	-1	3,366	-0.03%
2021/09/17	5	19.31	3	19.65	18.70	2	3,340	0.06%
2021/09/16	5	19.59	16	19.08	18.85	-11	3,246	-0.34%
2021/09/15	153	21.47	150	20.29	20.00	3	3,113	0.10%	大買/大賣/
2021/09/14	3	21.05	30	21.50	20.80	-27	2,941	-0.92%
2021/09/13	182	20.33	188	21.70	21.90	-6	2,689	-0.22%	大買/大賣/
2021/09/10	43	20.84	0	0.00	20.15	43	2,396	1.79%
2021/09/09	102	19.77	100	20.38	20.90	2	1,780	0.11%	大買/
2021/09/08	0	0.00	3	19.00	19.00	-3	1,607	-0.19%
2021/09/07	3	19.70	5	19.95	19.95	-2	1,486	-0.13%
2021/09/01	3	16.05	0	0.00	15.90	3	767	0.39%
2021/08/31	0	0.00	1	15.30	15.30	-1	667	-0.15%
2021/08/27	3	15.05	0	0.00	15.10	3	658	0.46%
2021/07/12	0	0.00	0	14.50	14.35	0	1,725	0.00%
2021/07/09	0	0.00	0	14.20	14.30	0	1,813	0.00%
2021/07/08	0	0.00	0	14.30	14.35	0	1,845	0.00%
2021/07/06	0	0.00	0	14.40	14.70	0	1,902	0.00%
2021/07/05	0	0.00	0	15.00	15.00	0	1,904	0.00%
2021/07/02	0	0.00	1	14.95	14.55	-1	1,902	-0.05%
2021/07/01	1	16.95	1	16.85	15.05	0	1,886	0.00%
2021/06/29	0	0.00	1	14.60	14.60	-1	1,778	-0.06%
2021/05/31	0	0.00	4.2	12.33	12.05	-4.2	1,723	-0.25%
2021/05/28	0	0.00	0	12.20	12.25	0	1,712	0.00%
2021/05/13	1	12.90	0	0.00	13.00	1	1,602	0.06%
2021/05/12	1	14.30	0	0.00	14.30	1	1,581	0.06%
2021/05/03	1	17.35	0	0.00	17.50	1	1,242	0.08%
2021/04/15	0	0.00	1	14.60	15.55	-1	530	-0.19%
2021/04/14	0	0.00	1	14.10	14.15	-1	435	-0.23%
2020/09/11	2	9.00	0	0.00	9.00	2	201	0.99%
2018/04/23	0	11.50	0	0.00	11.25	0	162	0.00%
2018/04/20	0	11.35	0	0.00	11.25	0	164	0.00%
2018/04/16	0	11.95	0	0.00	11.15	0	178	0.00%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%