精剛 (1584)-第一金-台中券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	34.38	0	0.00	34.30	2	2,886	0.07%
2024/04/23	2	34.60	0	0.00	34.70	2	2,861	0.07%
2024/04/22	1	35.40	2	34.60	34.55	-1	2,853	-0.04%
2024/04/19	0	0.00	1	35.35	35.35	-1	2,813	-0.04%
2024/04/18	5	36.39	3	36.00	36.10	2	2,722	0.07%
2024/04/17	2	36.20	2	36.70	35.55	0	2,634	0.00%
2024/04/16	18	35.69	21	35.71	35.60	-3	2,525	-0.12%
2024/04/15	0	0.00	11	35.88	35.55	-11	2,373	-0.46%
2024/04/12	1	34.45	0	0.00	34.80	1	2,279	0.04%
2024/04/11	0	0.00	1	35.75	34.65	-1	2,266	-0.04%
2024/04/10	29	37.11	11	37.00	36.35	18	2,169	0.83%
2024/04/09	1	36.00	0	0.00	36.30	1	2,035	0.05%
2024/04/03	1	35.00	0	0.00	34.90	1	1,968	0.05%
2024/03/28	4	35.60	0	0.00	35.60	4	1,959	0.20%
2024/03/27	9	35.59	9	35.57	36.05	0	1,910	0.00%
2024/03/22	0	0.00	3	34.40	34.85	-3	1,926	-0.16%
2024/03/19	0	0.00	1	34.10	34.10	-1	3,001	-0.03%
2024/03/18	0	0.00	1	33.60	33.60	-1	3,280	-0.03%
2024/03/15	1	33.45	1	33.65	33.45	0	3,803	0.00%
2024/03/14	1	33.50	1	33.45	33.40	0	3,914	0.00%
2024/03/13	1	33.80	0	0.00	33.80	1	3,941	0.03%
2024/03/12	0	0.00	1	34.30	34.20	-1	3,968	-0.03%
2024/03/08	0	0.00	1	33.25	33.15	-1	4,017	-0.02%
2024/03/07	4	33.98	0	0.00	33.85	4	4,048	0.10%
2024/03/04	1	35.00	2	35.05	34.85	-1	4,144	-0.02%
2024/03/01	0	0.00	1	34.40	34.60	-1	4,128	-0.02%
2024/02/23	1	33.25	1	33.25	33.15	0	4,412	0.00%
2024/02/22	0	0.00	1	33.65	33.55	-1	4,417	-0.02%
2024/02/21	1	33.30	0	0.00	33.35	1	4,417	0.02%
2024/02/16	0	0.00	1	33.10	32.85	-1	4,487	-0.02%
2024/02/05	1	32.40	0	0.00	32.40	1	4,600	0.02%
2024/01/31	0	0.00	2	33.55	33.50	-2	4,781	-0.04%
2024/01/23	0	0.00	1	33.85	33.90	-1	4,954	-0.02%
2024/01/22	1	33.70	0	0.00	33.70	1	4,962	0.02%
2024/01/18	0	0.00	2	33.30	33.40	-2	5,092	-0.04%
2024/01/17	3	33.30	0	0.00	33.00	3	5,112	0.06%
2024/01/10	2	35.25	0	0.00	34.40	2	5,186	0.04%
2024/01/08	0	0.00	1	36.40	35.75	-1	5,191	-0.02%
2024/01/05	1	35.60	0	0.00	36.00	1	5,250	0.02%
2024/01/03	0	0.00	1	35.95	35.70	-1	5,514	-0.02%
2023/12/28	0	0.00	15	35.65	35.65	-15	5,680	-0.26%
2023/12/26	1	36.40	1	36.20	36.20	0	5,805	0.00%
2023/12/22	2	36.85	0	0.00	36.40	2	6,066	0.03%
2023/12/19	1	36.30	2	36.20	37.05	-1	7,146	-0.01%
2023/12/18	0	0.00	1	37.30	37.05	-1	7,892	-0.01%
2023/12/15	65	39.19	42	39.25	37.85	23	8,268	0.28%
2023/12/14	0	0.00	0.1	37.00	37.30	-0.1	7,638	0.00%
2023/12/13	5	37.14	2	37.35	36.75	3	7,654	0.04%
2023/12/12	28	37.72	35	37.92	38.40	-7	7,447	-0.09%
2023/12/11	1	35.35	1	35.90	35.35	0	6,951	0.00%
2023/12/08	1	34.96	0	0.00	34.95	1	6,910	0.01%
2023/12/07	2.1	35.27	0	0.00	35.25	2.1	7,000	0.03%
2023/12/06	0	0.00	0.1	35.30	35.50	-0.1	7,250	0.00%
2023/12/05	1.1	35.75	1	35.40	35.35	0.1	7,300	0.00%
2023/12/04	3	36.08	1.1	36.10	35.90	1.9	7,334	0.03%
2023/12/01	0.1	35.80	0	0.00	35.80	0.1	7,366	0.00%
2023/11/30	1	35.20	0	0.00	35.25	1	7,419	0.01%
2023/11/29	0	0.00	1	35.90	35.50	-1	7,514	-0.01%
2023/11/28	1	36.25	0	0.00	35.80	1	7,549	0.01%
2023/11/27	2	36.85	2	36.93	35.50	0	7,616	0.00%
2023/11/24	14	35.95	11	36.22	36.35	3	7,589	0.04%
2023/11/22	10	35.04	0	0.00	34.70	10	7,689	0.13%
2023/11/20	3	35.00	1	34.80	34.45	2	7,880	0.03%
2023/11/17	2	34.50	2	34.65	34.60	0	7,941	0.00%
2023/11/15	5	34.60	0	0.00	34.00	5	7,950	0.06%
2023/11/13	0	0.00	3	34.38	34.70	-3	7,960	-0.04%
2023/11/10	4	35.03	4	34.14	33.80	0	7,996	0.00%
2023/11/09	3	34.50	0	0.00	34.40	3	7,900	0.04%
2023/11/02	0	0.00	10	32.15	32.50	-10	7,901	-0.13%
2023/10/31	10	32.00	0	0.00	32.00	10	7,989	0.13%
2023/10/27	1	33.80	1	32.95	32.85	0	8,029	0.00%
2023/10/26	1	33.80	1	34.00	33.70	0	8,011	0.00%
2023/10/25	1	33.20	1	33.45	33.60	0	7,958	0.00%
2023/10/20	0	0.00	1	32.00	32.30	-1	7,968	-0.01%
2023/10/19	1	32.55	0	0.00	32.55	1	8,017	0.01%
2023/10/17	0	0.00	2	34.60	33.85	-2	7,995	-0.03%
2023/10/12	0	0.00	7	35.04	34.90	-7	8,036	-0.09%
2023/10/11	0	0.00	3	35.38	35.30	-3	7,988	-0.04%
2023/10/05	0	0.00	3	35.50	35.30	-3	7,971	-0.04%
2023/10/04	4	36.20	0	0.00	35.20	4	8,025	0.05%
2023/10/03	0	0.00	5	37.03	36.90	-5	7,955	-0.06%
2023/10/02	6	37.63	2	37.38	37.05	4	7,951	0.05%
2023/09/28	7	37.68	9	37.51	37.55	-2	8,016	-0.02%
2023/09/27	1	36.55	14	36.44	36.75	-13	8,110	-0.16%
2023/09/26	5	37.42	10	37.14	36.80	-5	8,179	-0.06%
2023/09/25	13	39.31	7	39.37	38.20	6	8,034	0.07%
2023/09/22	6	37.98	24	38.09	38.20	-18	7,510	-0.24%
2023/09/21	50	38.20	32	38.18	38.80	18	7,153	0.25%
2023/09/20	30	36.62	25	36.59	37.05	5	6,435	0.08%
2023/09/19	2	35.88	3	35.88	35.85	-1	5,962	-0.02%
2023/09/18	2	34.48	1	34.20	33.90	1	5,728	0.02%
2023/09/15	2	34.15	2	33.20	34.20	0	5,705	0.00%
2023/09/12	2	34.85	0	0.00	34.90	2	6,085	0.03%
2023/09/11	10	36.53	10	36.45	35.80	0	6,035	0.00%
2023/09/08	1	33.70	1	34.35	34.50	0	5,783	0.00%
2023/09/07	2	34.20	2	33.95	33.90	0	5,744	0.00%
2023/09/06	20	34.50	20	34.55	34.50	0	5,760	0.00%
2023/09/05	0	35.00	20	34.05	34.00	-20	5,771	-0.35%
2023/08/31	3	34.60	2	35.05	34.60	1	5,864	0.02%
2023/08/29	3	33.65	3	33.73	34.05	0	5,943	0.00%
2023/08/28	10	34.30	10.4	34.00	34.00	-0.4	5,928	-0.01%
2023/08/24	21	33.00	16	32.54	33.20	5	5,734	0.09%
2023/08/23	15	31.82	20	32.45	31.65	-5	5,663	-0.09%
2023/08/22	20	31.65	0	0.00	31.45	20	5,627	0.36%
2023/08/21	0	0.00	10	32.40	32.30	-10	5,638	-0.18%
2023/08/18	10	31.85	1	32.60	31.85	9	5,711	0.16%
2023/08/14	1	31.20	10	31.30	31.35	-9	5,960	-0.15%
2023/08/11	4	32.29	0	0.00	32.00	4	6,115	0.07%
2023/08/10	0	31.90	2	31.80	31.75	-2	6,113	-0.03%
2023/08/09	1	33.35	10	33.00	33.00	-9	6,116	-0.15%
2023/08/08	20	34.25	0	0.00	34.00	20	6,147	0.33%
2023/08/07	8	35.65	8	34.89	34.80	0	6,292	0.00%
2023/08/04	0	0.00	10.3	35.79	35.40	-10.3	6,373	-0.16%
2023/08/02	11	34.21	2	34.60	34.30	9	6,530	0.14%
2023/07/31	2	33.80	1	33.85	33.80	1	6,521	0.02%
2023/07/26	0	0.00	2	33.20	33.00	-2	6,535	-0.03%
2023/07/24	4.2	33.17	3	33.10	32.90	1.2	6,611	0.02%
2023/07/21	0.2	34.60	2	34.70	34.55	-1.8	6,576	-0.03%
2023/07/19	23	35.51	0	0.00	34.25	23	6,603	0.35%
2023/07/18	0	0.00	30	36.66	37.00	-30	6,590	-0.46%
2023/07/12	1	37.55	0	0.00	37.70	1	8,238	0.01%
2023/07/11	2	38.50	0	0.00	38.45	2	8,954	0.02%
2023/07/10	0	0.00	10	38.60	38.25	-10	9,694	-0.10%
2023/07/05	14	41.11	9	40.56	40.20	5	10,331	0.05%
2023/07/04	0	0.00	3	39.53	39.35	-3	10,140	-0.03%
2023/07/03	3	38.90	1	39.05	39.05	2	10,036	0.02%
2023/06/30	2	38.25	2	37.93	38.10	0	9,987	0.00%
2023/06/29	0	0.00	0	38.33	38.10	0	10,102	0.00%
2023/06/27	2	37.50	2	37.30	36.75	0	10,651	0.00%
2023/06/26	0	0.00	2	37.35	37.25	-2	11,193	-0.02%
2023/06/21	0	0.00	10	37.95	37.90	-10	11,222	-0.09%
2023/06/20	1	38.50	21	38.69	38.55	-20	11,210	-0.18%
2023/06/19	25	38.62	5	39.10	39.85	20	11,198	0.18%
2023/06/16	11	37.55	3	37.85	37.35	8	11,133	0.07%
2023/06/15	3	36.48	1	37.50	37.65	2	11,130	0.02%
2023/06/14	1	36.90	0.2	36.80	36.55	0.8	11,146	0.01%
2023/06/09	3	38.47	0	0.00	38.30	3	11,443	0.03%
2023/06/08	1	38.15	0.1	38.55	38.05	0.9	11,506	0.01%
2023/06/07	2	39.60	20	38.70	39.05	-18	11,925	-0.15%
2023/06/06	4.2	39.19	2	38.90	39.00	2.2	11,963	0.02%
2023/06/05	12	38.84	6	38.70	38.55	6	12,129	0.05%
2023/06/02	3.1	37.93	0	0.00	37.70	3.1	12,192	0.03%
2023/06/01	21	37.07	0	0.00	37.60	21	12,270	0.17%
2023/05/30	1	37.10	1	36.30	35.70	0	12,295	0.00%
2023/05/29	5	36.55	0	0.00	36.60	5	12,412	0.04%
2023/05/26	2	35.85	1	35.65	35.50	1	12,646	0.01%
2023/05/25	28	36.80	1	36.45	36.45	27	12,876	0.21%
2023/05/24	0	0.00	1	37.35	37.00	-1	13,306	-0.01%
2023/05/23	2	37.15	0	0.00	37.10	2	13,700	0.01%
2023/05/22	1	36.75	0.1	36.70	36.55	0.9	13,731	0.01%
2023/05/19	7	36.70	0	0.00	36.00	7	13,911	0.05%
2023/05/18	0	0.00	2	37.55	37.10	-2	13,867	-0.01%
2023/05/17	4	38.08	22	37.57	38.15	-18	13,778	-0.13%
2023/05/15	20	35.20	0	0.00	35.35	20	13,865	0.14%
2023/05/12	10	36.14	5.1	36.28	36.20	4.9	14,740	0.03%
2023/05/11	0	0.00	11	37.76	36.60	-11	14,941	-0.07%
2023/05/10	6	38.19	0.1	37.50	37.00	5.9	15,023	0.04%
2023/05/09	5	39.54	6	39.75	36.95	-1	15,107	-0.01%
2023/05/02	5	42.50	0	0.00	41.55	5	15,964	0.03%
2023/04/28	2	42.33	2	42.48	42.50	0	16,102	0.00%
2023/04/27	1	40.95	1	41.20	42.05	0	16,098	0.00%
2023/04/26	0	0.00	66	39.48	40.05	-66	16,105	-0.41%
2023/04/25	1	41.90	0	0.00	39.80	1	16,313	0.01%
2023/04/21	3	39.33	0	0.00	39.85	3	16,943	0.02%
2023/04/20	1.1	44.39	5	42.80	41.00	-4	16,875	-0.02%
2023/04/19	11	43.58	7	43.72	44.20	4	16,762	0.02%
2023/04/18	15	44.15	34	45.11	43.10	-19	16,465	-0.12%
2023/04/17	24	40.44	2	41.43	42.55	22	15,493	0.14%
2023/04/14	48	38.24	23	38.15	38.70	25	15,162	0.16%
2023/04/13	10	35.37	33	36.55	37.70	-23	14,394	-0.16%
2023/04/12	65	33.83	3	33.97	34.30	62	13,866	0.45%
2023/04/11	1	31.85	1	31.60	32.00	0	13,299	0.00%
2023/04/10	2.1	31.44	8	31.79	31.60	-6	13,250	-0.04%
2023/04/07	1	31.30	1	30.95	31.05	0	13,223	0.00%
2023/04/06	0	31.80	0	0.00	31.30	0	13,391	0.00%
2023/03/31	1	31.00	0	0.00	31.05	1	13,378	0.01%
2023/03/30	2	30.88	31	31.51	31.45	-29	13,410	-0.22%
2023/03/29	3	30.92	1	31.05	30.80	2	13,421	0.02%
2023/03/28	5.1	31.56	36	32.17	31.00	-31	13,446	-0.23%
2023/03/27	67.1	32.70	4	32.01	33.30	63.1	13,098	0.48%
2023/03/24	1	30.90	0	0.00	30.30	1	13,083	0.01%
2023/03/23	1	31.10	3	30.80	30.50	-2	13,727	-0.01%
2023/03/22	1	31.40	1	31.45	30.55	0	13,802	0.00%
2023/03/21	2.1	31.25	5	31.19	31.20	-3	13,861	-0.02%
2023/03/20	0	0.00	0.3	29.40	30.00	-0.3	13,820	0.00%
2023/03/17	0	0.00	0.3	28.90	29.25	-0.3	14,158	0.00%
2023/03/16	0	0.00	2	29.25	28.40	-2	14,191	-0.01%
2023/03/15	1	30.20	10	30.15	30.15	-9	14,238	-0.06%
2023/03/14	5	30.66	4	30.54	30.25	1	14,403	0.01%
2023/03/13	2.3	30.17	2	30.40	30.45	0.3	14,696	0.00%
2023/03/10	7.3	30.83	7	30.64	30.30	0.3	14,733	0.00%
2023/03/09	12	29.88	9	30.27	29.90	3	14,663	0.02%
2023/03/08	4	30.60	1	30.45	30.45	3	15,468	0.02%
2023/03/07	2	29.90	4	29.70	29.65	-2	15,855	-0.01%
2023/03/06	1	29.15	1	29.40	28.70	0	16,109	0.00%
2023/03/03	1	28.80	10	28.55	28.70	-9	16,310	-0.06%
2023/03/02	0	0.00	2	28.00	28.45	-2	16,928	-0.01%
2023/03/01	0	0.00	1	28.20	27.90	-1	17,088	-0.01%
2023/02/23	31	30.14	11	30.29	30.25	20	16,798	0.12%
2023/02/22	6	30.20	11	29.86	30.10	-5	16,522	-0.03%
2023/02/21	10	29.17	3	29.27	29.35	7	16,053	0.04%
2023/02/20	2	27.35	12	27.77	27.75	-10	15,572	-0.06%
2023/02/17	10	27.57	1	27.25	27.15	9	15,474	0.06%
2023/02/16	0	0.00	2	27.10	26.95	-2	15,278	-0.01%
2023/02/14	0	0.00	3	26.23	26.50	-3	15,074	-0.02%
2023/02/10	5	27.60	3	27.48	27.35	2	14,740	0.01%
2023/02/09	3	26.82	5	26.65	27.00	-2	13,822	-0.01%
2023/02/08	0	0.00	3	25.95	25.60	-3	13,550	-0.02%
2023/02/07	0	0.00	18	25.80	26.05	-18	13,280	-0.14%
2023/02/06	15	25.48	3	25.25	25.25	12	13,056	0.09%
2023/02/03	4	25.69	20	25.45	25.50	-16	12,929	-0.12%
2023/02/02	0	0.00	10	24.90	24.95	-10	12,509	-0.08%
2023/02/01	15	25.15	0	0.00	24.75	15	12,325	0.12%
2023/01/31	25	24.67	0	0.00	24.60	25	11,927	0.21%
2023/01/12	0	0.00	13	23.71	23.95	-13	11,253	-0.12%
2023/01/11	11	23.45	0	0.00	23.50	11	10,978	0.10%
2023/01/10	0	0.00	2	22.20	21.95	-2	10,520	-0.02%
2023/01/03	2	22.20	1	22.40	22.40	1	10,316	0.01%
2022/12/29	1	22.30	1	22.15	22.15	0	9,967	0.00%
2022/12/28	1	23.10	1	22.75	22.65	0	9,935	0.00%
2022/12/27	2	23.60	0	0.00	23.40	2	9,876	0.02%
2022/12/26	3	24.05	4	24.15	23.90	-1	9,736	-0.01%
2022/12/23	1	22.80	0	0.00	23.35	1	9,503	0.01%
2022/12/22	0	0.00	1	23.50	23.25	-1	9,403	-0.01%
2022/12/21	1	23.00	50	23.50	23.00	-49	9,313	-0.53%
2022/12/19	1	23.80	0	0.00	23.45	1	8,972	0.01%
2022/12/16	12	24.54	19	24.30	24.65	-7	8,778	-0.08%
2022/12/15	90	24.57	51	24.57	24.85	39	8,217	0.47%
2022/12/14	1	22.85	0	0.00	22.60	1	7,591	0.01%
2022/12/13	11	23.70	0	0.00	23.10	11	7,444	0.15%
2022/12/12	20	24.13	10	24.10	24.30	10	7,227	0.14%
2022/12/09	30	24.16	52	24.21	24.25	-22	7,001	-0.31%
2022/12/08	15	23.35	5	23.29	23.35	10	6,606	0.15%
2022/12/07	9	24.11	13	24.50	23.35	-4	6,484	-0.06%
2022/12/06	21	24.29	8	24.60	24.00	13	6,273	0.21%
2022/12/05	12	25.66	28	24.87	24.55	-16	6,014	-0.27%
2022/12/02	14	24.38	12	24.50	24.00	2	5,568	0.04%
2022/12/01	9	24.88	32	24.71	24.55	-23	5,384	-0.43%
2022/11/30	50	24.75	10	24.83	24.80	40	4,972	0.80%
2022/11/29	3	24.73	0	0.00	25.60	3	3,969	0.08%
2022/11/25	10	21.46	12	21.59	21.20	-2	2,723	-0.07%
2022/11/24	4	21.95	12	21.33	21.85	-8	2,340	-0.34%
2022/11/23	10	21.53	2	21.60	21.60	8	1,615	0.50%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/10/25	0	0.00	1	15.75	15.40	-1	2,064	-0.05%
2022/10/21	1	15.80	0	0.00	15.65	1	2,118	0.05%
2022/10/13	0	0.00	1	16.60	15.55	-1	2,200	-0.05%
2022/10/12	1	17.00	0	0.00	16.85	1	2,186	0.05%
2022/09/12	0	0.00	4	19.25	19.30	-4	2,437	-0.16%
2022/09/08	1	19.10	1	19.25	19.25	0	2,431	0.00%
2022/09/06	4	18.83	0	0.00	18.85	4	2,434	0.16%
2022/09/05	1	19.20	6	19.44	19.10	-5	2,440	-0.20%
2022/09/02	0	0.00	1	19.70	19.60	-1	2,466	-0.04%
2022/08/29	2	20.05	0	0.00	19.95	2	2,468	0.08%
2022/08/18	1	22.45	1	22.65	22.30	0	2,502	0.00%
2022/08/17	3	22.27	5	22.17	22.50	-2	2,511	-0.08%
2022/08/16	1	21.85	1	22.10	21.60	0	2,519	0.00%
2022/08/15	1	22.00	1	22.10	22.05	0	2,577	0.00%
2022/08/12	7	22.06	1	22.35	22.00	6	2,680	0.22%
2022/08/11	2	21.75	5	21.95	21.60	-3	2,684	-0.11%
2022/08/10	5	22.45	0	0.00	22.05	5	2,766	0.18%
2022/08/09	0	0.00	6	21.57	21.90	-6	3,057	-0.20%
2022/08/08	1	20.35	0	0.00	20.40	1	3,086	0.03%
2022/08/05	1	20.70	1	20.95	20.65	0	3,186	0.00%
2022/08/04	0	0.00	2	20.88	20.30	-2	3,407	-0.06%
2022/08/03	2	21.95	0	0.00	21.40	2	3,905	0.05%
2022/07/29	5	20.65	5.1	20.74	20.65	-0.1	5,849	0.00%
2022/07/28	0	0.00	7	20.39	20.00	-7	6,224	-0.11%
2022/07/27	7	20.12	0	0.00	20.35	7	6,322	0.11%
2022/07/26	5	19.80	5	19.75	19.90	0	6,368	0.00%
2022/07/25	10	20.10	10	19.90	19.70	0	6,396	0.00%
2022/07/18	2	19.50	3	19.67	19.50	-1	7,446	-0.01%
2022/07/15	1	20.20	0	0.00	19.40	1	7,703	0.01%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/06	1	17.40	30	17.80	17.05	-29	7,728	-0.38%
2022/07/05	38	18.07	9	17.93	18.10	29	7,727	0.38%
2022/06/20	4	20.14	0	0.00	19.90	4	7,445	0.05%
2022/06/14	1	20.95	0	0.00	20.45	1	7,312	0.01%
2022/05/27	0	0.00	12	22.42	22.75	-12	7,066	-0.17%
2022/05/26	10	22.10	0	0.00	21.70	10	7,002	0.14%
2022/05/25	0	0.00	1	22.40	22.70	-1	6,954	-0.01%
2022/05/24	1	22.20	3	22.65	22.10	-2	6,906	-0.03%
2022/05/20	3	23.75	0	0.00	23.40	3	6,758	0.04%
2022/05/19	0	0.00	1	23.40	23.55	-1	6,636	-0.02%
2022/05/18	0	0.00	28	24.27	24.15	-28	6,572	-0.43%
2022/05/17	58	25.05	55	24.70	24.65	3	6,445	0.05%
2022/05/16	1	23.70	2	23.45	23.80	-1	6,033	-0.02%
2022/05/13	1	23.35	0	0.00	23.30	1	5,926	0.02%
2022/05/12	2	23.60	0	0.00	22.75	2	5,807	0.03%
2022/05/11	31	24.96	44	25.16	24.85	-13	5,558	-0.23%
2022/05/10	5	25.90	22	26.08	24.80	-17	5,013	-0.34%
2022/05/09	24	27.05	24	26.82	25.50	0	4,258	0.00%
2022/05/06	74	24.52	19	26.37	25.80	55	3,590	1.53%
2022/05/05	1	23.55	0	0.00	24.80	1	2,771	0.04%
2022/05/04	2	22.15	2	22.20	22.55	0	2,360	0.00%
2022/04/28	0	0.00	6	21.03	20.90	-6	2,131	-0.28%
2022/04/27	1	21.85	1	22.60	21.20	0	2,074	0.00%
2022/04/26	1	24.60	2	24.45	23.35	-1	1,942	-0.05%
2022/04/25	4	24.06	3	24.55	24.35	1	1,567	0.06%
2022/04/22	2	22.88	5	23.10	24.30	-3	1,140	-0.26%
2022/04/21	4	23.00	8	23.04	22.10	-4	972	-0.41%
2022/04/20	3	22.12	2	22.85	22.85	1	682	0.15%
2022/04/18	2	19.00	0	0.00	18.95	2	508	0.39%
2022/04/14	1	19.80	1	20.00	20.30	0	444	0.00%
2022/04/11	0	0.00	0.1	18.01	18.20	-0.1	294	-0.03%
2022/03/29	0	17.65	0	0.00	17.45	0	322	0.00%
2022/02/17	1	17.80	0	0.00	17.90	1	417	0.24%
2022/02/09	0.1	17.55	0	0.00	17.65	0.1	537	0.02%
2022/02/08	1	17.85	1	17.35	17.65	0	554	0.00%
2022/01/19	1	16.75	0	0.00	16.80	1	700	0.14%
2021/11/25	0	0.00	1	18.05	18.15	-1	5,833	-0.02%
2021/11/18	1	18.15	1	18.00	17.95	0	5,916	0.00%
2021/11/10	0	0.00	3	18.75	18.85	-3	5,830	-0.05%
2021/11/08	1	19.15	1	19.30	18.90	0	5,815	0.00%
2021/11/03	0	0.00	0.1	19.05	19.10	-0.1	5,759	0.00%
2021/11/02	5	19.65	5	18.80	18.80	0	5,749	0.00%
2021/10/29	0	0.00	0	20.00	19.60	0	5,706	0.00%
2021/10/28	3	19.73	0	0.00	20.30	3	5,677	0.05%
2021/10/27	1	20.10	1	19.60	19.45	0	5,641	0.00%
2021/10/26	2	20.45	2	20.68	19.95	0	5,609	0.00%
2021/10/25	6	21.10	5.1	20.60	20.35	0.9	5,574	0.02%
2021/10/22	4	20.21	13	20.96	20.80	-9	5,500	-0.16%
2021/10/21	9	20.03	4.2	20.51	20.90	4.8	5,286	0.09%
2021/10/20	1	19.10	2	19.23	19.00	-1	5,124	-0.02%
2021/10/19	0	0.00	0.2	19.00	19.20	-0.2	5,101	0.00%
2021/10/18	6	19.44	1	19.70	19.25	5	5,073	0.10%
2021/10/15	1	19.80	1	19.95	18.95	0	5,039	0.00%
2021/10/14	0	0.00	1.3	18.47	19.10	-1.3	4,960	-0.03%
2021/10/13	1	19.40	2	18.33	18.10	-1	4,902	-0.02%
2021/10/12	0	0.00	0.1	20.30	19.85	-0.1	4,814	0.00%
2021/10/08	2	20.18	4	20.24	20.00	-2	4,753	-0.04%
2021/10/07	1	20.30	2	20.53	19.90	-1	4,664	-0.02%
2021/10/06	4	21.53	7	21.74	20.95	-3	4,513	-0.07%
2021/10/05	7	21.00	4	20.05	21.30	3	4,155	0.07%
2021/10/04	4	19.80	0.1	20.00	20.00	3.9	3,902	0.10%
2021/10/01	12	18.25	11	19.14	18.60	1	3,692	0.03%
2021/09/30	1	17.75	10	17.80	18.35	-9	3,463	-0.26%
2021/09/29	15	16.72	11	16.49	16.70	4	3,347	0.12%
2021/09/28	0	0.00	10	16.79	16.60	-10	3,324	-0.30%
2021/09/27	20	17.40	5	17.35	17.10	15	3,318	0.45%
2021/09/23	0	0.00	0.2	18.10	17.50	-0.2	3,367	-0.01%
2021/09/22	0	0.00	0.2	18.25	18.05	-0.2	3,366	-0.01%
2021/09/17	10	19.25	20	19.25	18.70	-10	3,340	-0.30%
2021/09/16	10	19.25	0	0.00	18.85	10	3,246	0.31%
2021/09/15	11	21.18	12.2	21.21	20.00	-1.2	3,113	-0.04%
2021/09/14	20	21.26	22	21.03	20.80	-2	2,941	-0.07%
2021/09/13	11	20.54	7.3	20.39	21.90	3.7	2,689	0.14%
2021/09/10	22	21.83	39.2	21.07	20.15	-17.2	2,396	-0.72%
2021/09/09	14	19.31	7.3	19.90	20.90	6.7	1,780	0.38%
2021/09/08	17	19.07	5	19.21	19.00	12	1,607	0.75%
2021/09/07	6.2	19.85	5.2	19.82	19.95	1	1,486	0.07%
2021/09/06	4	18.30	15.3	18.35	18.75	-11.3	1,016	-1.11%
2021/09/03	0	0.00	0.6	17.05	17.05	-0.6	878	-0.07%
2021/09/01	1	16.05	1	16.65	15.90	0	767	0.00%
2021/08/30	2	14.88	0	0.00	14.85	2	661	0.30%
2021/08/27	0	0.00	0.2	16.30	15.10	-0.2	658	-0.03%
2021/08/26	0	0.00	0.2	15.70	15.70	-0.2	577	-0.03%
2021/08/24	7	14.20	0	0.00	14.25	7	558	1.25%
2021/08/23	0	0.00	1	14.20	14.20	-1	569	-0.18%
2021/08/16	0	0.00	0	14.10	14.10	0	594	0.00%
2021/08/11	0	0.00	1	14.75	14.70	-1	602	-0.17%
2021/07/15	0	0.00	1	14.55	14.60	-1	1,490	-0.07%
2021/07/13	1	14.10	0	0.00	13.75	1	1,578	0.06%
2021/07/02	0	14.50	0	0.00	14.55	0	1,902	0.00%
2021/07/01	1	16.90	2	16.85	15.05	-1	1,886	-0.05%
2021/06/30	1	15.75	0.5	16.05	16.05	0.5	1,824	0.03%
2021/06/29	2	14.25	0	14.55	14.60	2	1,778	0.11%
2021/06/28	0	0.00	0	13.30	13.30	0	1,722	0.00%
2021/06/01	0	12.15	0	0.00	12.20	0	1,707	0.00%
2021/05/18	0	11.10	0	12.10	12.15	0	1,650	0.00%
2021/05/14	0	12.25	0	12.90	12.15	0	1,619	0.00%
2021/05/13	0	13.05	0	14.30	13.00	0	1,602	0.00%
2021/05/11	0	0.00	0	16.70	15.85	0	1,544	0.00%
2021/05/05	0.1	15.10	0.1	15.46	15.55	-0.1	1,352	-0.01%
2021/05/04	0	15.85	0	0.00	15.75	0	1,304	0.00%
2021/05/03	0	0.00	5.3	17.03	17.50	-5.3	1,242	-0.43%
2021/04/29	0	15.95	0	16.70	15.95	0	994	0.00%
2021/04/23	0	0.00	0.2	16.20	16.20	-0.2	913	-0.02%
2021/04/22	0.1	16.15	0.1	16.60	16.20	0	853	0.00%
2021/04/16	0	0.00	25.3	16.50	16.55	-25.3	680	-3.71%
2021/04/15	20	15.43	5.1	15.19	15.55	14.9	530	2.81%
2021/04/08	0.1	12.30	0	13.30	13.00	0	350	0.01%
2021/04/06	0	12.30	0	0.00	12.30	0	348	0.01%
2021/03/22	0	11.15	0	0.00	11.95	0	398	0.00%
2021/02/05	1	10.95	0	0.00	10.80	1	630	0.16%
2021/01/28	0	0.00	0.1	11.20	11.20	-0.1	610	-0.01%
2021/01/20	0	0.00	0.1	10.55	10.55	-0.1	666	-0.01%
2021/01/15	0	0.00	0	10.55	10.55	0	649	0.00%
2021/01/13	1	11.35	0.3	11.03	11.10	0.7	637	0.11%
2021/01/11	0	0.00	0.3	11.60	11.70	-0.3	620	-0.05%
2021/01/07	2	11.85	0	0.00	11.80	2	613	0.33%
2020/12/01	0	0.00	0.1	13.30	13.30	-0.1	475	-0.01%
2020/11/17	2	9.90	0	0.00	9.95	2	290	0.69%
2020/09/09	1	9.18	2	9.15	9.15	-1	189	-0.53%
2020/07/06	1	8.10	0	0.00	7.96	1	152	0.66%
2019/09/20	0	0.00	31	9.31	9.37	-31	184	-16.83%
2019/06/25	0	0.00	1	9.82	9.75	-1	410	-0.24%
2019/06/24	0	0.00	1	9.96	9.64	-1	403	-0.25%
2019/06/21	0	0.00	1	9.51	9.41	-1	369	-0.27%
2019/06/17	1	9.63	1	9.54	10.00	0	320	0.00%
2019/06/14	2	10.23	6	10.10	9.72	-4	299	-1.33%
2019/06/13	14	9.98	15	9.88	10.00	-1	247	-0.40%
2019/06/12	9	9.04	2	8.87	9.36	7	145	4.81%
2019/06/10	0	0.00	1	8.26	8.39	-1	106	-0.94%
2019/05/20	0	0.00	1	8.49	8.21	-1	131	-0.76%
2019/05/14	1	8.61	1	8.58	8.65	0	130	0.00%
2019/05/13	0	0.00	1	8.66	8.67	-1	130	-0.77%
2019/05/08	1	9.20	0	0.00	9.08	1	129	0.77%
2019/05/07	1	9.14	0	0.00	9.20	1	127	0.79%
2019/05/06	2	9.13	0	0.00	8.97	2	120	1.66%
2018/08/17	0	0.00	1	7.39	7.61	-1	319	-0.31%
2018/08/09	0	0.00	1	8.06	8.06	-1	304	-0.33%
2018/08/08	3	8.20	0	0.00	8.14	3	305	0.98%
2018/05/24	1	9.50	0	0.00	9.55	1	116	0.86%
2018/05/14	1	10.10	0	0.00	10.10	1	116	0.86%
2018/02/07	0	0.00	3	11.35	11.65	-3	225	-1.33%