精剛 (1584)-北城券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	35.08	0	0.00	34.75	2	2,988	0.07%
2024/05/02	1	34.85	3	35.68	35.25	-2	2,964	-0.07%
2024/04/30	0	0.00	1	34.75	34.75	-1	2,910	-0.03%
2024/04/26	9	34.09	8	34.36	34.30	1	2,886	0.03%
2024/04/24	1	34.70	0	0.00	34.70	1	2,850	0.04%
2024/04/23	1	34.75	1	34.60	34.70	0	2,861	0.00%
2024/04/19	0	0.00	1	35.35	35.35	-1	2,813	-0.04%
2024/04/18	13	35.67	16	36.58	36.10	-3	2,722	-0.11%
2024/04/17	1	35.90	1	36.00	35.55	0	2,634	0.00%
2024/04/16	13	35.87	7	36.26	35.60	6	2,525	0.24%
2024/04/15	10	35.98	12	35.94	35.55	-2	2,373	-0.08%
2024/04/12	1	34.50	0	0.00	34.80	1	2,279	0.04%
2024/04/11	4	34.78	0	0.00	34.65	4	2,266	0.18%
2024/04/10	2	36.50	8	36.52	36.35	-6	2,169	-0.28%
2024/04/09	3	36.12	2	35.88	36.30	1	2,035	0.05%
2024/04/03	3	35.02	0	0.00	34.90	3	1,968	0.15%
2024/04/02	2	35.40	1	35.25	35.20	1	1,978	0.05%
2024/04/01	0	0.00	2.1	35.57	35.55	-2.1	1,984	-0.11%
2024/03/29	0	0.00	2	35.35	35.25	-2	1,972	-0.10%
2024/03/28	2	35.70	50	36.43	35.60	-48	1,959	-2.45%
2024/03/27	1	35.70	1.9	36.05	36.05	-0.9	1,910	-0.05%
2024/03/25	2	35.05	48	35.20	35.00	-46	1,862	-2.47%
2024/03/22	0	0.00	36	34.76	34.85	-36	1,926	-1.87%
2024/03/19	0	0.00	2	34.25	34.10	-2	3,001	-0.07%
2024/03/18	0	0.00	20	33.42	33.60	-20	3,280	-0.61%
2024/03/15	1	33.40	0	0.00	33.45	1	3,803	0.03%
2024/03/14	1	33.50	0	0.00	33.40	1	3,914	0.03%
2024/03/13	1	33.75	0	0.00	33.80	1	3,941	0.03%
2024/03/12	0	0.00	5	34.20	34.20	-5	3,968	-0.13%
2024/03/11	3	33.55	3	33.70	33.65	0	3,987	0.00%
2024/03/08	33.1	33.43	0	0.00	33.15	33.1	4,017	0.82%
2024/03/07	20	33.90	0	0.00	33.85	20	4,048	0.49%
2024/03/05	1	34.45	0	0.00	34.45	1	4,105	0.02%
2024/03/04	0	0.00	3	35.23	34.85	-3	4,144	-0.07%
2024/03/01	1	34.60	25	34.70	34.60	-24	4,128	-0.58%
2024/02/29	0	0.00	5	33.25	33.25	-5	4,180	-0.12%
2024/02/27	10	32.95	0	0.00	32.85	10	4,352	0.23%
2024/02/23	11	33.22	0	0.00	33.15	11	4,412	0.25%
2024/02/22	0	0.00	6	33.65	33.55	-6	4,417	-0.14%
2024/02/20	6	33.15	0	0.00	33.10	6	4,436	0.14%
2024/02/19	0	0.00	3	33.68	33.70	-3	4,460	-0.07%
2024/02/16	0	0.00	3	32.90	32.85	-3	4,487	-0.07%
2024/02/15	0.4	32.50	0	0.00	32.45	0.4	4,546	0.01%
2024/02/05	1	32.55	0	0.00	32.40	1	4,600	0.02%
2024/02/02	4.1	33.03	2	32.75	32.80	2.1	4,700	0.04%
2024/02/01	2	33.33	0	0.00	33.25	2	4,777	0.04%
2024/01/31	2	33.55	0	0.00	33.50	2	4,781	0.04%
2024/01/29	0	0.00	4	34.16	34.25	-4	4,856	-0.08%
2024/01/24	3	34.25	0.2	34.90	34.25	2.8	4,926	0.06%
2024/01/23	0	0.00	2	33.80	33.90	-2	4,954	-0.04%
2024/01/22	0	0.00	3	33.65	33.70	-3	4,962	-0.06%
2024/01/19	0.1	33.50	0	0.00	33.30	0.1	5,019	0.00%
2024/01/17	3.2	33.50	0	0.00	33.00	3.2	5,112	0.06%
2024/01/16	2.1	34.05	1	34.10	34.05	1.1	5,103	0.02%
2024/01/15	1	34.55	0	0.00	34.45	1	5,112	0.02%
2024/01/12	0.1	34.30	3	34.50	34.20	-2.9	5,115	-0.06%
2024/01/11	3.3	34.23	0	0.00	34.25	3.3	5,132	0.06%
2024/01/10	1	34.45	0	0.00	34.40	1	5,186	0.02%
2024/01/09	4	35.03	0	0.00	35.05	4	5,181	0.08%
2024/01/02	15	36.08	16	36.13	36.05	-1	5,546	-0.02%
2023/12/28	2	35.78	0	0.00	35.65	2	5,680	0.04%
2023/12/27	9	36.01	0	0.00	35.95	9	5,728	0.16%
2023/12/26	1	36.40	0	0.00	36.20	1	5,805	0.02%
2023/12/25	4	36.50	1	36.35	36.25	3	5,945	0.05%
2023/12/22	8	36.99	0	0.00	36.40	8	6,066	0.13%
2023/12/21	3	37.20	3	37.60	37.15	0	6,266	0.00%
2023/12/20	2	37.40	4	37.58	37.00	-2	6,771	-0.03%
2023/12/19	9	36.25	14	36.49	37.05	-5	7,146	-0.07%
2023/12/18	11	37.11	12	37.41	37.05	-1	7,892	-0.01%
2023/12/15	39	39.33	58	39.13	37.85	-19	8,268	-0.23%
2023/12/14	1	37.15	1	37.35	37.30	0	7,638	0.00%
2023/12/13	12	37.14	5	36.80	36.75	7	7,654	0.09%
2023/12/12	39	37.52	26	37.51	38.40	13	7,447	0.17%
2023/12/11	4	35.58	0	0.00	35.35	4	6,951	0.06%
2023/12/08	6	35.03	0	0.00	34.95	6	6,910	0.09%
2023/12/07	8	35.56	6	36.08	35.25	2	7,000	0.03%
2023/12/06	3	35.30	0	0.00	35.50	3	7,250	0.04%
2023/12/01	5	35.82	4	35.90	35.80	1	7,366	0.01%
2023/11/30	1	34.85	0	0.00	35.25	1	7,419	0.01%
2023/11/29	8	35.95	6	36.38	35.50	2	7,514	0.03%
2023/11/27	4	35.73	0	0.00	35.50	4	7,616	0.05%
2023/11/24	1	35.80	9	35.92	36.35	-8	7,589	-0.11%
2023/11/21	1	34.60	1	34.75	34.60	0	7,764	0.00%
2023/11/20	2	34.55	0	0.00	34.45	2	7,880	0.03%
2023/11/17	2	34.35	2	34.80	34.60	0	7,941	0.00%
2023/11/16	0	0.00	1	34.60	34.65	-1	7,964	-0.01%
2023/11/15	2	34.03	2	34.43	34.00	0	7,950	0.00%
2023/11/14	8	34.99	7	35.28	34.50	1	7,964	0.01%
2023/11/13	7	34.65	9	34.71	34.70	-2	7,960	-0.03%
2023/11/10	8	34.36	8	34.34	33.80	0	7,996	0.00%
2023/11/09	4	34.40	17	34.30	34.40	-13	7,900	-0.16%
2023/11/08	6	33.28	5	33.40	33.45	1	7,846	0.01%
2023/11/07	7	33.37	0	0.00	33.25	7	7,886	0.09%
2023/11/06	4	33.89	15	33.64	33.80	-11	7,918	-0.14%
2023/11/02	7	32.38	0	0.00	32.50	7	7,901	0.09%
2023/11/01	3	32.00	0	0.00	32.25	3	7,925	0.04%
2023/10/31	4	32.16	1	32.55	32.00	3	7,989	0.04%
2023/10/27	7	33.63	0	0.00	32.85	7	8,029	0.09%
2023/10/26	18	33.85	25	34.20	33.70	-7	8,011	-0.09%
2023/10/25	2	33.60	10	33.58	33.60	-8	7,958	-0.10%
2023/10/23	5.4	32.51	4	32.55	32.45	1.4	7,949	0.02%
2023/10/19	0	0.00	3	32.58	32.55	-3	8,017	-0.04%
2023/10/18	11	33.29	8.3	32.51	32.30	2.7	8,022	0.03%
2023/10/17	8	34.22	1	34.75	33.85	7	7,995	0.09%
2023/10/16	0	0.00	1	35.55	34.80	-1	8,060	-0.01%
2023/10/13	8	35.10	13.7	35.23	35.25	-5.7	8,078	-0.07%
2023/10/12	24	34.91	12	35.10	34.90	12	8,036	0.15%
2023/10/11	32.7	36.09	33	36.25	35.30	-0.3	7,988	0.00%
2023/10/06	10	35.57	2	35.70	35.70	8	7,912	0.10%
2023/10/04	12	35.56	6.3	35.23	35.20	5.7	8,025	0.07%
2023/10/03	3.3	37.07	8	37.08	36.90	-4.7	7,955	-0.06%
2023/10/02	35	37.14	8	37.15	37.05	27	7,951	0.34%
2023/09/28	12	37.70	13.1	37.81	37.55	-1.1	8,016	-0.01%
2023/09/27	4	36.59	2.1	36.98	36.75	1.9	8,110	0.02%
2023/09/26	11	37.61	6	37.40	36.80	5	8,179	0.06%
2023/09/25	27.3	38.98	22	38.83	38.20	5.3	8,034	0.07%
2023/09/22	3	38.08	9	38.00	38.20	-6	7,510	-0.08%
2023/09/21	19	37.95	25	38.12	38.80	-6	7,153	-0.08%
2023/09/20	14	36.70	15	36.65	37.05	-1	6,435	-0.02%
2023/09/19	7	35.69	22	35.22	35.85	-15	5,962	-0.25%
2023/09/18	5	34.05	5	35.15	33.90	0	5,728	0.00%
2023/09/15	1	33.35	0	0.00	34.20	1	5,705	0.02%
2023/09/14	1	34.00	2	34.25	33.90	-1	5,795	-0.02%
2023/09/13	19	34.08	2	35.05	34.20	17	6,089	0.28%
2023/09/12	14	35.35	9	34.98	34.90	5	6,085	0.08%
2023/09/11	15	35.80	32.1	36.01	35.80	-17.1	6,035	-0.28%
2023/09/08	2	34.35	6	34.46	34.50	-4	5,783	-0.07%
2023/09/07	10	34.27	5	34.15	33.90	5	5,744	0.09%
2023/09/06	1	33.80	8	34.74	34.50	-7	5,760	-0.12%
2023/09/05	10	34.35	2	34.95	34.00	8	5,771	0.14%
2023/09/04	13	35.71	15	35.92	35.55	-2	5,751	-0.03%
2023/09/01	9	34.68	9	35.14	34.90	0	5,774	0.00%
2023/08/31	2	34.63	2	35.20	34.60	0	5,864	0.00%
2023/08/30	2	34.40	2	34.30	34.50	0	5,949	0.00%
2023/08/28	2	34.83	14	34.48	34.00	-12	5,928	-0.20%
2023/08/25	11	32.91	41	33.65	33.35	-30	5,797	-0.52%
2023/08/24	12	32.73	17	32.71	33.20	-5	5,734	-0.09%
2023/08/23	2	32.25	2	32.50	31.65	0	5,663	0.00%
2023/08/22	1	31.90	0	0.00	31.45	1	5,627	0.02%
2023/08/21	5	32.20	0	0.00	32.30	5	5,638	0.09%
2023/08/17	0	0.00	13	32.53	32.70	-13	5,766	-0.23%
2023/08/16	1	31.75	0	0.00	31.50	1	5,742	0.02%
2023/08/14	12	30.91	0	0.00	31.35	12	5,960	0.20%
2023/08/10	2	31.85	0	0.00	31.75	2	6,113	0.03%
2023/08/09	32	33.57	5	33.30	33.00	27	6,116	0.44%
2023/08/08	1	34.65	1	35.20	34.00	0	6,147	0.00%
2023/08/07	1	34.70	0	0.00	34.80	1	6,292	0.02%
2023/08/04	6	35.70	38	35.95	35.40	-32	6,373	-0.50%
2023/08/02	2	34.38	3	34.97	34.30	-1	6,530	-0.02%
2023/07/28	0	0.00	1	34.00	33.40	-1	6,511	-0.02%
2023/07/27	0	0.00	12	33.58	33.60	-12	6,516	-0.18%
2023/07/26	1	33.00	5	33.14	33.00	-4	6,535	-0.06%
2023/07/25	2	33.55	0	0.00	33.50	2	6,582	0.03%
2023/07/24	5	33.25	0	0.00	32.90	5	6,611	0.08%
2023/07/21	11	34.50	2	35.30	34.55	9	6,576	0.14%
2023/07/20	4	35.43	6	35.34	35.40	-2	6,603	-0.03%
2023/07/19	8	35.46	0	0.00	34.25	8	6,603	0.12%
2023/07/18	11	36.64	0	0.00	37.00	11	6,590	0.17%
2023/07/17	1	37.10	0	0.00	37.50	1	6,677	0.01%
2023/07/14	0	0.00	8	37.08	37.05	-8	6,979	-0.11%
2023/07/13	31	36.97	16	37.13	36.35	15	7,953	0.19%
2023/07/12	13	37.67	0	0.00	37.70	13	8,238	0.16%
2023/07/11	1	38.20	0	0.00	38.45	1	8,954	0.01%
2023/07/07	3	37.97	1	38.45	38.15	2	10,279	0.02%
2023/07/03	3	39.00	13	38.92	39.05	-10	10,036	-0.10%
2023/06/30	4	38.09	1	38.10	38.10	3	9,987	0.03%
2023/06/29	1	38.10	0	0.00	38.10	1	10,102	0.01%
2023/06/28	0	0.00	14	38.03	38.40	-14	10,195	-0.14%
2023/06/27	5	36.84	0	0.00	36.75	5	10,651	0.05%
2023/06/26	11	37.45	0	0.00	37.25	11	11,193	0.10%
2023/06/21	7	37.97	0	0.00	37.90	7	11,222	0.06%
2023/06/20	5	38.55	0	0.00	38.55	5	11,210	0.04%
2023/06/19	5	38.83	15	38.62	39.85	-10	11,198	-0.09%
2023/06/16	0	0.00	1	38.25	37.35	-1	11,133	-0.01%
2023/06/15	13	36.78	21	37.53	37.65	-8	11,130	-0.07%
2023/06/14	10	36.55	0	0.00	36.55	10	11,146	0.09%
2023/06/13	1	36.60	5	36.96	36.95	-4	11,293	-0.04%
2023/06/12	3	37.30	3	37.90	37.15	0	11,362	0.00%
2023/06/09	5	38.58	12	38.63	38.30	-7	11,443	-0.06%
2023/06/08	0	0.00	1.3	38.90	38.05	-1.3	11,506	-0.01%
2023/06/07	8.1	39.43	8	39.54	39.05	0.1	11,925	0.00%
2023/06/06	0.1	38.80	1	39.75	39.00	-0.9	11,963	-0.01%
2023/06/05	11.1	39.05	2	39.23	38.55	9.1	12,129	0.08%
2023/06/02	1	37.60	5	37.85	37.70	-4	12,192	-0.03%
2023/06/01	9	37.42	18.1	36.93	37.60	-9.1	12,270	-0.07%
2023/05/31	5	35.80	0	0.00	35.90	5	12,235	0.04%
2023/05/30	5	35.75	2	35.80	35.70	3	12,295	0.02%
2023/05/29	4	36.50	11	36.60	36.60	-7	12,412	-0.06%
2023/05/26	10	35.77	8	35.65	35.50	2	12,646	0.02%
2023/05/25	6	36.30	1	36.35	36.45	5	12,876	0.04%
2023/05/24	0	0.00	3	37.10	37.00	-3	13,306	-0.02%
2023/05/23	2	36.88	6	37.41	37.10	-4	13,700	-0.03%
2023/05/22	13	35.87	13	36.51	36.55	0	13,731	0.00%
2023/05/19	12	36.49	3	36.00	36.00	9	13,911	0.06%
2023/05/18	4	38.03	3	37.10	37.10	1	13,867	0.01%
2023/05/17	36	37.56	41	36.60	38.15	-5	13,778	-0.04%
2023/05/16	8	35.66	4	35.74	35.70	4	13,683	0.03%
2023/05/15	5	35.20	0	0.00	35.35	5	13,865	0.04%
2023/05/12	3	35.63	3	36.07	36.20	0	14,740	0.00%
2023/05/11	3	36.85	1	36.30	36.60	2	14,941	0.01%
2023/05/10	20	37.50	18	37.88	37.00	2	15,023	0.01%
2023/05/09	10	37.60	8	37.09	36.95	2	15,107	0.01%
2023/05/08	2	40.50	0	0.00	40.50	2	14,996	0.01%
2023/05/05	3	40.20	4	40.35	40.50	-1	15,369	-0.01%
2023/05/04	1	40.10	0	0.00	41.00	1	15,521	0.01%
2023/05/02	2	41.70	0	0.00	41.55	2	15,964	0.01%
2023/04/28	0	0.00	1	43.35	42.50	-1	16,102	-0.01%
2023/04/27	1	41.95	1	42.05	42.05	0	16,098	0.00%
2023/04/26	1	40.00	0	0.00	40.05	1	16,105	0.01%
2023/04/25	0	0.00	3	41.45	39.80	-3	16,313	-0.02%
2023/04/24	1	40.85	0	0.00	41.00	1	16,526	0.01%
2023/04/21	3	40.70	0.1	39.40	39.85	2.9	16,943	0.02%
2023/04/20	3	41.35	10	41.61	41.00	-7	16,875	-0.04%
2023/04/19	25	43.80	6.2	44.06	44.20	18.8	16,762	0.11%
2023/04/18	27	44.07	40	43.61	43.10	-13	16,465	-0.08%
2023/04/17	1	40.65	4	40.03	42.55	-3	15,493	-0.02%
2023/04/14	19	38.22	7	38.31	38.70	12	15,162	0.08%
2023/04/13	19	36.18	18	37.07	37.70	1	14,394	0.01%
2023/04/12	55.1	34.49	56	33.88	34.30	-0.9	13,866	-0.01%
2023/04/11	1	32.00	1	31.90	32.00	0	13,299	0.00%
2023/04/10	9	31.61	13.1	31.64	31.60	-4.1	13,250	-0.03%
2023/04/07	2	30.95	0	0.00	31.05	2	13,223	0.02%
2023/04/06	19	31.53	20	31.69	31.30	-1	13,391	-0.01%
2023/03/31	5	31.09	1	31.15	31.05	4	13,378	0.03%
2023/03/30	22	31.45	18	31.78	31.45	4	13,410	0.03%
2023/03/29	7	30.99	0	0.00	30.80	7	13,421	0.05%
2023/03/28	31	31.52	28	31.79	31.00	3	13,446	0.02%
2023/03/27	16	32.06	11	32.36	33.30	5	13,098	0.04%
2023/03/24	0	0.00	5	30.20	30.30	-5	13,083	-0.04%
2023/03/23	1	30.85	0	0.00	30.50	1	13,727	0.01%
2023/03/22	1	31.25	2	31.48	30.55	-1	13,802	-0.01%
2023/03/21	2	31.30	4	30.98	31.20	-2	13,861	-0.01%
2023/03/17	0	0.00	1	29.50	29.25	-1	14,158	-0.01%
2023/03/16	37.3	29.09	36.1	28.61	28.40	1.2	14,191	0.01%
2023/03/15	2	30.35	10.1	30.40	30.15	-8.1	14,238	-0.06%
2023/03/14	35	30.45	31	30.57	30.25	4	14,403	0.03%
2023/03/13	26	30.24	25	30.27	30.45	1	14,696	0.01%
2023/03/10	59	30.43	61	30.41	30.30	-2	14,733	-0.01%
2023/03/09	4	29.94	14	30.16	29.90	-10	14,663	-0.07%
2023/03/08	9	30.37	12	30.48	30.45	-3	15,468	-0.02%
2023/03/07	18	29.68	14	29.87	29.65	4	15,855	0.03%
2023/03/06	3	29.08	1	28.90	28.70	2	16,109	0.01%
2023/03/03	7	28.83	5	28.90	28.70	2	16,310	0.01%
2023/03/02	1	28.10	1	28.15	28.45	0	16,928	0.00%
2023/03/01	1	27.90	3	28.40	27.90	-2	17,088	-0.01%
2023/02/24	26	29.21	24	29.42	29.10	2	17,071	0.01%
2023/02/23	6	30.25	10	30.14	30.25	-4	16,798	-0.02%
2023/02/22	15	29.51	12	29.89	30.10	3	16,522	0.02%
2023/02/21	7.1	29.00	15	29.05	29.35	-7.9	16,053	-0.05%
2023/02/20	45	27.62	49	27.80	27.75	-4	15,572	-0.03%
2023/02/17	20	27.47	30	27.49	27.15	-10	15,474	-0.06%
2023/02/16	0	0.00	5	27.15	26.95	-5	15,278	-0.03%
2023/02/15	0	0.00	1	26.35	26.55	-1	15,167	-0.01%
2023/02/14	5	26.43	2	26.48	26.50	3	15,074	0.02%
2023/02/13	15.3	26.52	0	0.00	26.40	15.3	14,969	0.10%
2023/02/10	145	27.96	137	27.88	27.35	8	14,740	0.05%	大買/大賣/
2023/02/09	14	26.37	22	26.52	27.00	-8	13,822	-0.06%
2023/02/08	8	25.78	3	26.43	25.60	5	13,550	0.04%
2023/02/07	18	25.93	20	26.02	26.05	-2	13,280	-0.02%
2023/02/06	8	25.47	1	25.45	25.25	7	13,056	0.05%
2023/02/03	11	25.53	5	25.55	25.50	6	12,929	0.05%
2023/02/02	1	24.75	8	24.80	24.95	-7	12,509	-0.06%
2023/02/01	8	25.21	36	25.28	24.75	-28	12,325	-0.23%
2023/01/31	10	24.58	14	24.73	24.60	-4	11,927	-0.03%
2023/01/30	6	24.50	8	24.31	24.40	-2	11,819	-0.02%
2023/01/16	0	0.00	1	23.75	23.55	-1	11,570	-0.01%
2023/01/13	14	23.79	11	23.60	24.00	3	11,493	0.03%
2023/01/12	13	23.95	14	24.12	23.95	-1	11,253	-0.01%
2023/01/11	3	23.52	5	23.53	23.50	-2	10,978	-0.02%
2023/01/06	0	0.00	1	21.95	21.85	-1	10,448	-0.01%
2023/01/05	9	22.58	8	21.80	21.80	1	10,423	0.01%
2023/01/04	5	22.25	5	22.25	22.25	0	10,359	0.00%
2022/12/30	5	22.65	5	22.35	22.35	0	10,269	0.00%
2022/12/29	1	22.20	0	0.00	22.15	1	9,967	0.01%
2022/12/28	5	23.35	4	22.61	22.65	1	9,935	0.01%
2022/12/27	0	0.00	4	23.40	23.40	-4	9,876	-0.04%
2022/12/26	9	23.78	7	23.91	23.90	2	9,736	0.02%
2022/12/23	1	23.50	1	23.60	23.35	0	9,503	0.00%
2022/12/22	7	23.47	8	23.25	23.25	-1	9,403	-0.01%
2022/12/21	8	23.18	19	23.18	23.00	-11	9,313	-0.12%
2022/12/20	13	23.38	14	22.71	22.30	-1	9,154	-0.01%
2022/12/19	12	24.27	30	23.55	23.45	-18	8,972	-0.20%
2022/12/16	21	24.55	5	24.60	24.65	16	8,778	0.18%
2022/12/15	26	24.04	31	24.52	24.85	-5	8,217	-0.06%
2022/12/14	6	23.06	1	22.95	22.60	5	7,591	0.07%
2022/12/13	18	23.46	3	24.12	23.10	15	7,444	0.20%
2022/12/12	3	23.50	7	24.34	24.30	-4	7,227	-0.06%
2022/12/09	14	24.27	8	24.37	24.25	6	7,001	0.09%
2022/12/08	2	23.30	15	23.25	23.35	-13	6,606	-0.20%
2022/12/07	3	23.80	8	24.28	23.35	-5	6,484	-0.08%
2022/12/06	10	23.68	14	23.97	24.00	-4	6,273	-0.06%
2022/12/05	24	25.47	6	25.58	24.55	18	6,014	0.30%
2022/12/02	5	24.32	3	24.55	24.00	2	5,568	0.04%
2022/12/01	7	24.51	6	24.20	24.55	1	5,384	0.02%
2022/11/30	35	24.81	7	24.54	24.80	28	4,972	0.56%
2022/11/29	13	24.70	7	25.24	25.60	6	3,969	0.15%
2022/11/28	2	21.45	1	23.30	23.30	1	3,226	0.03%
2022/11/25	6	21.51	5	21.71	21.20	1	2,723	0.04%
2022/11/24	13	21.61	16	21.72	21.85	-3	2,340	-0.13%
2022/11/23	7	21.60	1	21.60	21.60	6	1,615	0.37%
2022/11/22	0	0.00	2	19.65	19.65	-2	1,383	-0.14%
2022/11/18	0	0.00	3	18.00	17.95	-3	1,241	-0.24%
2022/11/17	1	17.95	0	0.00	18.00	1	1,253	0.08%
2022/11/16	1	17.60	1	17.60	17.50	0	1,251	0.00%
2022/11/15	17	18.01	1	18.00	17.75	16	1,253	1.28%
2022/11/08	0	0.00	1	16.80	16.60	-1	1,387	-0.07%
2022/11/07	11	16.72	10	16.76	16.65	1	1,454	0.07%
2022/11/04	1	16.30	0	0.00	16.35	1	1,484	0.07%
2022/09/29	0	0.00	9	16.86	17.00	-9	2,407	-0.37%
2022/09/28	1	16.95	0	0.00	16.30	1	2,405	0.04%
2022/09/26	1	17.90	0	0.00	17.50	1	2,392	0.04%
2022/09/12	1	19.25	0	0.00	19.30	1	2,437	0.04%
2022/09/05	0	0.00	2	19.35	19.10	-2	2,440	-0.08%
2022/08/30	1	19.95	0	0.00	20.00	1	2,469	0.04%
2022/08/26	3	21.10	3	20.85	20.80	0	2,463	0.00%
2022/08/24	1	20.80	0	0.00	20.55	1	2,465	0.04%
2022/08/22	0	0.00	1	20.70	20.65	-1	2,516	-0.04%
2022/08/19	4	21.53	4	21.08	20.95	0	2,562	0.00%
2022/08/18	4	22.29	0	0.00	22.30	4	2,502	0.16%
2022/08/17	8	22.33	6	22.33	22.50	2	2,511	0.08%
2022/08/15	1	22.05	2	22.15	22.05	-1	2,577	-0.04%
2022/08/11	0	0.00	1	22.40	21.60	-1	2,684	-0.04%
2022/08/10	5	22.36	0	0.00	22.05	5	2,766	0.18%
2022/08/04	6	21.55	8	20.58	20.30	-2	3,407	-0.06%
2022/08/03	4	21.84	3	22.07	21.40	1	3,905	0.03%
2022/08/02	1	21.85	0	0.00	21.40	1	4,527	0.02%
2022/08/01	7	20.80	8	21.69	21.70	-1	5,120	-0.02%
2022/07/29	7	20.22	7	20.66	20.65	0	5,849	0.00%
2022/07/28	1	19.90	0	0.00	20.00	1	6,224	0.02%
2022/07/25	0	0.00	2	19.95	19.70	-2	6,396	-0.03%
2022/07/22	2	19.70	1	19.70	19.50	1	6,414	0.02%
2022/07/21	2	19.25	2	19.60	19.50	0	6,525	0.00%
2022/07/20	1	20.00	10	19.50	19.40	-9	6,884	-0.13%
2022/07/18	0	0.00	1	19.65	19.50	-1	7,446	-0.01%
2022/07/14	6	18.68	1	19.25	19.00	5	7,728	0.06%
2022/07/13	2	18.95	7	18.91	18.50	-5	7,750	-0.06%
2022/07/12	11	18.44	0	0.00	17.85	11	7,728	0.14%
2022/07/11	3	19.00	3	19.35	19.35	0	7,656	0.00%
2022/06/28	0	0.00	0.3	19.20	18.90	-0.3	7,642	0.00%
2022/06/27	0	0.00	1	19.95	19.85	-1	7,612	-0.01%
2022/06/24	1	20.15	4	20.20	19.60	-3	7,594	-0.04%
2022/06/23	0	0.00	1	19.80	19.75	-1	7,581	-0.01%
2022/06/20	0	0.00	1	20.25	19.90	-1	7,445	-0.01%
2022/06/17	2	19.78	0	0.00	19.65	2	7,364	0.03%
2022/06/15	0	0.00	1	20.85	20.35	-1	7,332	-0.01%
2022/06/13	1	21.85	0	0.00	21.20	1	7,288	0.01%
2022/06/10	0	0.00	1	21.75	21.70	-1	7,248	-0.01%
2022/06/06	1	22.75	0	0.00	22.25	1	7,204	0.01%
2022/06/01	1	22.80	0	0.00	22.70	1	7,169	0.01%
2022/05/30	0	0.00	2	23.05	23.60	-2	7,123	-0.03%
2022/05/27	2	22.75	0	0.00	22.75	2	7,066	0.03%
2022/05/26	0	0.00	2	22.33	21.70	-2	7,002	-0.03%
2022/05/25	2	22.40	0	0.00	22.70	2	6,954	0.03%
2022/05/23	0	0.00	1	23.60	23.25	-1	6,834	-0.01%
2022/05/20	4	24.33	3	24.00	23.40	1	6,758	0.01%
2022/05/19	1	23.55	0	0.00	23.55	1	6,636	0.02%
2022/05/18	15	24.25	3	24.55	24.15	12	6,572	0.18%
2022/05/17	7	24.90	4	25.18	24.65	3	6,445	0.05%
2022/05/16	20	23.35	0	0.00	23.80	20	6,033	0.33%
2022/05/13	20	23.00	1	23.00	23.30	19	5,926	0.32%
2022/05/12	10	22.75	0	0.00	22.75	10	5,807	0.17%
2022/05/11	11	25.45	3	25.03	24.85	8	5,558	0.14%
2022/05/10	7	25.66	11	27.07	24.80	-4	5,013	-0.08%
2022/05/09	6	26.70	36	26.81	25.50	-30	4,258	-0.70%
2022/05/06	13	25.74	2	26.05	25.80	11	3,590	0.31%
2022/05/05	2	23.85	8	24.01	24.80	-6	2,771	-0.22%
2022/05/04	1	22.40	1.1	20.82	22.55	-0.1	2,360	0.00%
2022/04/29	10	20.85	0	0.00	20.60	10	2,174	0.46%
2022/04/28	5	21.35	5	20.75	20.90	0	2,131	0.00%
2022/04/27	3.1	22.26	3	21.08	21.20	0.1	2,074	0.00%
2022/04/26	0	0.00	2	25.00	23.35	-2	1,942	-0.10%
2022/04/25	13	24.91	10	24.35	24.35	3	1,567	0.19%
2022/04/22	20	22.90	1	22.80	24.30	19	1,140	1.67%
2022/04/21	1	22.60	0	0.00	22.10	1	972	0.10%
2022/04/19	0	0.00	0.2	20.80	20.80	-0.2	564	-0.04%
2022/04/18	0	0.00	1	19.00	18.95	-1	508	-0.20%
2022/04/15	1.1	20.42	1	19.80	19.55	0.1	487	0.02%
2022/04/14	0.1	20.30	0	0.00	20.30	0.1	444	0.02%
2022/03/29	1	17.40	0	0.00	17.45	1	322	0.31%
2022/02/22	0	0.00	5	17.90	18.10	-5	418	-1.20%
2022/02/21	5	18.25	0	0.00	18.20	5	422	1.18%
2022/02/18	0	0.00	3	18.00	17.95	-3	420	-0.71%
2022/02/17	0	0.00	2	17.80	17.90	-2	417	-0.48%
2022/02/15	3	17.60	1	17.30	17.45	2	437	0.46%
2022/02/11	0	0.00	3	17.75	17.75	-3	491	-0.61%
2022/02/08	5	17.54	0	0.00	17.65	5	554	0.90%
2021/11/22	0	0.00	10	17.80	17.80	-10	5,933	-0.17%
2021/11/16	10	18.80	0	0.00	18.55	10	5,891	0.17%
2021/10/22	0	0.00	1	19.95	20.80	-1	5,500	-0.02%
2021/10/21	1	19.80	9	20.05	20.90	-8	5,286	-0.15%
2021/10/19	2	18.93	2	19.45	19.20	0	5,101	0.00%
2021/10/15	8	19.53	11	19.23	18.95	-3	5,039	-0.06%
2021/10/14	0	0.00	4	19.40	19.10	-4	4,960	-0.08%
2021/10/13	5	18.96	2	18.75	18.10	3	4,902	0.06%
2021/10/12	12	20.15	6	20.33	19.85	6	4,814	0.12%
2021/10/08	6	19.99	0	0.00	20.00	6	4,753	0.13%
2021/10/06	24	22.20	23	22.75	20.95	1	4,513	0.02%
2021/10/05	5	20.05	5	20.00	21.30	0	4,155	0.00%
2021/10/04	0	0.00	4	19.80	20.00	-4	3,902	-0.10%
2021/10/01	9	19.35	7	19.13	18.60	2	3,692	0.05%
2021/09/30	2	18.30	5	17.50	18.35	-3	3,463	-0.09%
2021/09/29	0	0.00	10	16.80	16.70	-10	3,347	-0.30%
2021/09/27	28	17.35	28	17.14	17.10	0	3,318	0.00%
2021/09/22	0	0.00	4	17.76	18.05	-4	3,366	-0.12%
2021/09/17	5	19.05	0	0.00	18.70	5	3,340	0.15%
2021/09/16	10	19.80	0	0.00	18.85	10	3,246	0.31%
2021/09/15	0	0.00	2	20.10	20.00	-2	3,113	-0.06%
2021/09/14	5	21.35	6	20.86	20.80	-1	2,941	-0.03%
2021/09/13	2	20.50	14	20.71	21.90	-12	2,689	-0.45%
2021/09/10	22	20.87	14	21.22	20.15	8	2,396	0.33%
2021/09/09	8	20.43	2	19.20	20.90	6	1,780	0.34%
2021/09/06	2	17.85	3	18.75	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	4	16.63	17.05	-4	878	-0.46%
2021/09/02	4	15.45	0	0.00	15.50	4	786	0.51%
2021/09/01	1	16.65	1	16.30	15.90	0	767	0.00%
2021/08/27	1	17.15	3	16.35	15.10	-2	658	-0.30%
2021/08/18	0	0.00	1	14.30	14.60	-1	588	-0.17%
2021/08/17	0	0.00	3	14.40	14.00	-3	594	-0.50%
2021/08/16	2	14.30	5	14.06	14.10	-3	594	-0.50%
2021/08/13	2	14.90	0	0.00	14.90	2	601	0.33%
2021/08/11	2	14.55	0	0.00	14.70	2	602	0.33%
2021/08/09	3	14.07	0	0.00	14.15	3	622	0.48%
2021/08/04	0	0.00	2	14.45	14.50	-2	693	-0.29%
2021/07/20	0	0.00	1	14.60	14.70	-1	1,343	-0.07%
2021/07/19	1	14.95	1	15.00	15.00	0	1,406	0.00%
2021/07/15	1	14.60	0	0.00	14.60	1	1,490	0.07%
2021/07/05	2	14.75	0	0.00	15.00	2	1,904	0.10%
2021/07/01	3	17.15	0	0.00	15.05	3	1,886	0.16%
2021/06/29	0	0.00	6	14.18	14.60	-6	1,778	-0.34%
2021/06/25	6	12.05	1	12.05	12.10	5	1,700	0.29%
2021/06/17	1	11.90	0	0.00	11.95	1	1,714	0.06%
2021/06/07	0	0.00	12	12.00	12.00	-12	1,708	-0.70%
2021/06/01	12	12.28	0	0.00	12.20	12	1,707	0.70%
2021/05/18	1	12.15	0	0.00	12.15	1	1,650	0.06%
2021/05/11	2	15.85	2	16.60	15.85	0	1,544	0.00%
2021/05/10	0	0.00	1	15.60	15.20	-1	1,392	-0.07%
2021/05/06	5	15.80	8	15.43	15.45	-3	1,380	-0.22%
2021/05/05	1	14.95	0	0.00	15.55	1	1,352	0.07%
2021/05/04	2	15.75	0	0.00	15.75	2	1,304	0.15%
2021/05/03	4	17.33	2	16.30	17.50	2	1,242	0.16%
2021/04/29	2	15.90	4	15.60	15.95	-2	994	-0.20%
2021/04/28	4	15.30	1	15.15	15.20	3	942	0.32%
2021/04/26	2	16.00	0	0.00	16.00	2	927	0.22%
2021/04/23	0	0.00	5	16.65	16.20	-5	913	-0.55%
2021/04/22	5	15.00	10	16.70	16.20	-5	853	-0.59%
2021/04/21	10	16.00	0	0.00	16.10	10	782	1.28%
2021/04/19	0	0.00	50	16.97	17.05	-50	744	-6.72%
2021/04/16	100	16.58	51	16.65	16.55	49	680	7.20%
2021/04/15	1	15.45	0	0.00	15.55	1	530	0.19%
2021/04/13	0	0.00	1	14.05	13.65	-1	405	-0.25%
2021/04/09	5	12.80	0	0.00	12.95	5	354	1.41%
2021/03/04	0	0.00	1	12.40	12.40	-1	569	-0.18%
2021/01/11	0	0.00	5	11.70	11.70	-5	620	-0.81%
2020/12/16	1	11.90	0	0.00	11.75	1	493	0.20%
2020/12/03	1	12.65	0	0.00	12.50	1	509	0.20%
2020/12/02	0	0.00	1	12.80	12.80	-1	505	-0.20%
2020/12/01	6	13.18	2	12.63	13.30	4	475	0.84%
2020/11/25	1	11.10	1	10.10	11.10	0	341	0.00%
2020/11/11	0	0.00	1	9.90	9.91	-1	291	-0.34%
2020/11/09	1	10.00	0	0.00	10.05	1	289	0.35%
2020/11/04	0	0.00	5	9.83	10.05	-5	279	-1.79%
2020/10/29	7	9.95	0	0.00	9.97	7	240	2.91%
2020/10/26	0	0.00	1	9.10	9.08	-1	203	-0.49%
2020/09/14	0	0.00	2	9.07	9.05	-2	198	-1.01%
2020/09/11	0	0.00	1	9.00	9.00	-1	201	-0.50%
2020/09/08	2	9.54	0	0.00	9.54	2	167	1.19%
2020/06/12	0	0.00	1	7.35	7.35	-1	152	-0.66%
2020/06/10	1	7.17	0	0.00	7.40	1	155	0.64%
2019/12/19	1	8.98	2	9.22	9.24	-1	91	-1.09%
2019/12/10	0	0.00	1	8.75	8.75	-1	51	-1.94%
2019/11/06	0	0.00	5	8.75	8.84	-5	78	-6.39%
2019/10/16	1	8.94	0	0.00	8.91	1	124	0.81%
2019/07/10	1	10.30	1	9.98	9.93	0	465	0.00%
2019/07/09	0	0.00	1	9.93	9.93	-1	452	-0.22%
2019/07/03	0	0.00	1	9.53	9.50	-1	425	-0.23%
2019/06/25	0	0.00	1	9.80	9.75	-1	410	-0.24%
2019/06/24	2	9.77	1	9.53	9.64	1	403	0.25%
2019/06/20	1	9.70	0	0.00	9.62	1	364	0.27%
2019/06/19	0	0.00	1	10.00	9.98	-1	348	-0.29%
2019/06/18	2	10.05	1	9.95	10.10	1	339	0.29%
2019/06/14	0	0.00	1	10.10	9.72	-1	299	-0.33%
2019/06/13	8	10.03	8	9.94	10.00	0	247	0.00%
2019/06/12	1	9.36	0	0.00	9.36	1	145	0.69%
2018/11/02	0	0.00	1	6.07	6.07	-1	136	-0.73%
2018/08/13	0	0.00	4	7.64	7.62	-4	316	-1.26%
2018/08/08	35	8.13	37	8.27	8.14	-2	305	-0.66%
2018/08/07	0	0.00	2	7.52	7.96	-2	280	-0.71%
2018/07/31	0	0.00	2	6.96	6.96	-2	227	-0.88%
2018/06/19	0	0.00	5	8.85	8.72	-5	135	-3.68%
2018/06/14	0	0.00	5	9.23	9.05	-5	135	-3.70%
2018/06/07	1	9.45	0	0.00	9.54	1	128	0.78%
2018/05/25	1	9.43	0	0.00	9.45	1	118	0.84%
2018/05/21	0	0.00	1	9.99	9.99	-1	113	-0.88%
2018/05/15	1	9.76	0	0.00	9.88	1	118	0.84%
2018/03/26	0	0.00	4	11.10	11.10	-4	219	-1.82%
2018/03/15	0	0.00	5	11.50	11.40	-5	214	-2.33%
2018/01/12	1	12.05	0	0.00	12.10	1	237	0.42%