精剛 (1584)-康和-台中券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.70	34.60	-1	2,899	-0.03%
2024/04/26	1	34.40	0	0.00	34.30	1	2,886	0.03%
2024/04/25	2.1	34.85	2	34.40	34.40	0.1	2,860	0.00%
2024/04/24	0	34.75	1	35.00	34.70	-1	2,850	-0.03%
2024/04/23	0	34.75	0	0.00	34.70	0	2,861	0.00%
2024/04/22	0	0.00	5	34.50	34.55	-5	2,853	-0.18%
2024/04/19	7	35.51	10	34.72	35.35	-3	2,813	-0.11%
2024/04/18	0	0.00	6	36.18	36.10	-6	2,722	-0.22%
2024/04/17	7	36.59	6	36.20	35.55	1	2,634	0.04%
2024/04/16	24	35.79	6	35.73	35.60	18	2,525	0.71%
2024/04/15	7	36.19	1	35.90	35.55	6	2,373	0.25%
2024/04/11	1	35.10	1	34.80	34.65	0	2,266	0.00%
2024/04/10	0	0.00	1	36.53	36.35	-1	2,169	-0.05%
2024/04/09	3	36.15	1	35.75	36.30	2	2,035	0.10%
2024/03/29	1	35.65	1.2	35.30	35.25	-0.2	1,972	-0.01%
2024/03/28	2.5	35.91	1	36.50	35.60	1.5	1,959	0.08%
2024/03/27	20	35.49	25	35.70	36.05	-5	1,910	-0.26%
2024/03/26	1	34.75	0	0.00	34.50	1	1,822	0.05%
2024/03/25	0	0.00	11	35.20	35.00	-11	1,862	-0.59%
2024/03/21	1	33.95	1	33.95	33.95	0	2,020	0.00%
2024/03/20	1	33.90	6	33.98	33.85	-5	2,911	-0.17%
2024/03/12	0.1	34.20	0	0.00	34.20	0.1	3,968	0.00%
2024/03/07	5	33.95	0	0.00	33.85	5	4,048	0.12%
2024/03/05	15	34.53	5	34.65	34.45	10	4,105	0.24%
2024/03/04	1	35.05	0	0.00	34.85	1	4,144	0.02%
2024/03/01	0.1	34.50	0	0.00	34.60	0.1	4,128	0.00%
2024/02/29	0	0.00	0.1	32.91	33.25	-0.1	4,180	0.00%
2024/02/27	0	33.00	0	0.00	32.85	0	4,352	0.00%
2024/02/23	0	0.00	1	33.30	33.15	-1	4,412	-0.02%
2024/02/22	0	33.68	0	0.00	33.55	0	4,417	0.00%
2024/02/21	0	0.00	0	33.50	33.35	0	4,417	0.00%
2024/02/20	5	33.50	5	33.30	33.10	0	4,436	0.00%
2024/02/16	0.3	32.99	0	33.00	32.85	0.3	4,487	0.01%
2024/02/02	1	32.75	28	32.99	32.80	-27	4,700	-0.57%
2024/01/29	0	0.00	2	34.20	34.25	-2	4,856	-0.04%
2024/01/23	0	0.00	5	33.75	33.90	-5	4,954	-0.10%
2024/01/22	3	33.62	6	33.70	33.70	-3	4,962	-0.06%
2024/01/18	0	0.00	14	33.35	33.40	-14	5,092	-0.27%
2024/01/17	1	33.35	0	0.00	33.00	1	5,112	0.02%
2024/01/16	0	0.00	1	34.15	34.05	-1	5,103	-0.02%
2024/01/15	5	34.45	0	0.00	34.45	5	5,112	0.10%
2024/01/12	0.2	34.45	0	0.00	34.20	0.2	5,115	0.00%
2024/01/11	1	34.15	1	34.20	34.25	0	5,132	0.00%
2024/01/10	3	35.00	3	34.75	34.40	0	5,186	0.00%
2024/01/09	0	0.00	2	35.25	35.05	-2	5,181	-0.04%
2024/01/04	4	35.40	1	35.50	35.35	3	5,359	0.06%
2024/01/02	1	36.00	0	0.00	36.05	1	5,546	0.02%
2023/12/29	2	35.40	0	0.00	35.70	2	5,574	0.04%
2023/12/27	4	36.00	0	0.00	35.95	4	5,728	0.07%
2023/12/26	1	36.60	1	36.30	36.20	0	5,805	0.00%
2023/12/25	10	36.28	0	0.00	36.25	10	5,945	0.17%
2023/12/22	4	37.49	4	36.60	36.40	0	6,066	0.00%
2023/12/21	7	37.29	7	37.18	37.15	0	6,266	0.00%
2023/12/20	3	37.13	1	37.20	37.00	2	6,771	0.03%
2023/12/19	2	36.23	10	36.28	37.05	-8	7,146	-0.11%
2023/12/18	3	37.53	8	37.60	37.05	-5	7,892	-0.06%
2023/12/15	88	38.96	92	39.18	37.85	-4	8,268	-0.05%
2023/12/14	13	37.02	9	36.98	37.30	4	7,638	0.05%
2023/12/13	30	37.29	17	37.38	36.75	13	7,654	0.17%
2023/12/12	48	38.05	80	37.33	38.40	-32	7,447	-0.43%
2023/12/11	4	35.66	2	35.35	35.35	2	6,951	0.03%
2023/12/08	1	35.10	0	0.00	34.95	1	6,910	0.01%
2023/12/07	2	35.55	2	35.25	35.25	0	7,000	0.00%
2023/12/04	1	35.90	2	36.25	35.90	-1	7,334	-0.01%
2023/12/01	0	0.00	0.4	35.80	35.80	-0.4	7,366	-0.01%
2023/11/30	2	34.95	0	0.00	35.25	2	7,419	0.03%
2023/11/29	1	36.30	1	35.65	35.50	0	7,514	0.00%
2023/11/28	2	35.83	3	35.82	35.80	-1	7,549	-0.01%
2023/11/27	3	35.85	1	35.45	35.50	2	7,616	0.03%
2023/11/24	47	36.12	28.3	36.11	36.35	18.7	7,589	0.25%
2023/11/14	1	35.50	1	35.45	34.50	0	7,964	0.00%
2023/11/10	12	34.10	14.2	33.82	33.80	-2.2	7,996	-0.03%
2023/11/09	3	34.20	4	34.50	34.40	-1	7,900	-0.01%
2023/11/06	0.2	33.60	1	33.25	33.80	-0.8	7,918	-0.01%
2023/11/03	0	0.00	1	32.50	32.55	-1	7,892	-0.01%
2023/11/02	0	0.00	3	32.45	32.50	-3	7,901	-0.04%
2023/10/31	1	32.15	0	32.15	32.00	1	7,989	0.01%
2023/10/26	6.1	33.82	5	34.17	33.70	1.1	8,011	0.01%
2023/10/25	1	33.10	5	33.60	33.60	-4	7,958	-0.05%
2023/10/19	1	32.50	1	32.85	32.55	0	8,017	0.00%
2023/10/18	1	33.10	0	0.00	32.30	1	8,022	0.01%
2023/10/17	1	34.20	2	34.30	33.85	-1	7,995	-0.01%
2023/10/16	1.1	35.11	7	35.21	34.80	-5.9	8,060	-0.07%
2023/10/13	16.5	34.88	10	35.30	35.25	6.5	8,078	0.08%
2023/10/12	1	34.65	0	0.00	34.90	1	8,036	0.01%
2023/10/11	14.1	36.54	7	35.96	35.30	7.1	7,988	0.09%
2023/10/06	1	35.30	1	35.35	35.70	0	7,912	0.00%
2023/10/05	12	35.49	2	35.40	35.30	10	7,971	0.13%
2023/10/04	1.5	36.00	1	35.20	35.20	0.5	8,025	0.01%
2023/10/03	0.1	37.00	0	0.00	36.90	0.1	7,955	0.00%
2023/10/02	0.2	37.10	0	0.00	37.05	0.2	7,951	0.00%
2023/09/28	7	37.72	5.1	37.71	37.55	1.9	8,016	0.02%
2023/09/27	5	36.54	3	36.62	36.75	2	8,110	0.02%
2023/09/26	49	37.57	41	38.06	36.80	8	8,179	0.10%
2023/09/25	5	38.77	19.2	38.84	38.20	-14.2	8,034	-0.18%
2023/09/22	14	38.29	121	38.19	38.20	-107	7,510	-1.42%	大賣/鉅額交易
2023/09/21	51.1	38.23	75.1	38.21	38.80	-24	7,153	-0.34%
2023/09/20	22	36.92	15	36.78	37.05	7	6,435	0.11%
2023/09/19	7.1	35.57	38.2	35.47	35.85	-31.1	5,962	-0.52%
2023/09/18	3.2	34.58	1	34.15	33.90	2.2	5,728	0.04%
2023/09/15	0	0.00	2	33.20	34.20	-2	5,705	-0.04%
2023/09/13	7	34.28	6.1	34.29	34.20	0.9	6,089	0.01%
2023/09/12	0	0.00	1	35.30	34.90	-1	6,085	-0.02%
2023/09/11	19	35.76	18	36.03	35.80	1	6,035	0.02%
2023/09/08	2	34.58	0	0.00	34.50	2	5,783	0.03%
2023/09/05	0	0.00	2	34.23	34.00	-2	5,771	-0.03%
2023/09/04	13	35.75	9	35.84	35.55	4	5,751	0.07%
2023/09/01	0	0.00	0	34.60	34.90	0	5,774	0.00%
2023/08/31	0	0.00	1	34.75	34.60	-1	5,864	-0.02%
2023/08/30	1	34.60	6	34.54	34.50	-5	5,949	-0.08%
2023/08/29	11.1	32.81	9	32.98	34.05	2.1	5,943	0.03%
2023/08/28	21	34.57	22.1	34.15	34.00	-1.1	5,928	-0.02%
2023/08/25	70	33.00	10	33.80	33.35	60	5,797	1.03%
2023/08/24	93.1	33.02	3	32.87	33.20	90.1	5,734	1.57%
2023/08/23	1	32.45	0	0.00	31.65	1	5,663	0.02%
2023/08/21	0.1	32.30	0	0.00	32.30	0.1	5,638	0.00%
2023/08/18	2	32.40	1	32.10	31.85	1	5,711	0.02%
2023/08/17	2	31.80	1	31.10	32.70	1	5,766	0.02%
2023/08/16	0	0.00	1	31.00	31.50	-1	5,742	-0.02%
2023/08/14	8	31.33	0	0.00	31.35	8	5,960	0.13%
2023/08/11	1	32.05	0	0.00	32.00	1	6,115	0.02%
2023/08/10	0	0.00	9	31.75	31.75	-9	6,113	-0.15%
2023/08/09	1	33.05	0	0.00	33.00	1	6,116	0.02%
2023/08/08	5	34.70	1	34.90	34.00	4	6,147	0.07%
2023/08/07	10	35.37	5	35.00	34.80	5	6,292	0.08%
2023/08/04	3	35.10	10	35.34	35.40	-7	6,373	-0.11%
2023/08/02	1	34.35	1	34.30	34.30	0	6,530	0.00%
2023/08/01	2	33.95	2	33.95	33.95	0	6,519	0.00%
2023/07/28	6	33.90	4	33.40	33.40	2	6,511	0.03%
2023/07/27	5	33.60	0	0.00	33.60	5	6,516	0.08%
2023/07/26	0	0.00	5	33.20	33.00	-5	6,535	-0.08%
2023/07/25	0	0.00	1	33.55	33.50	-1	6,582	-0.02%
2023/07/24	1.3	33.06	6	33.00	32.90	-4.8	6,611	-0.07%
2023/07/21	2	34.60	0	0.00	34.55	2	6,576	0.03%
2023/07/20	6	34.93	1	34.60	35.40	5	6,603	0.08%
2023/07/19	1	35.90	15	35.61	34.25	-14	6,603	-0.21%
2023/07/18	1	37.00	0	0.00	37.00	1	6,590	0.02%
2023/07/14	0	0.00	4	37.14	37.05	-4	6,979	-0.06%
2023/07/13	1	36.35	16	36.85	36.35	-15	7,953	-0.19%
2023/07/12	0	0.00	1	37.65	37.70	-1	8,238	-0.01%
2023/07/11	6	38.79	0	0.00	38.45	6	8,954	0.07%
2023/07/10	11	38.74	0	0.00	38.25	11	9,694	0.11%
2023/07/07	1	37.65	6	37.84	38.15	-5	10,279	-0.05%
2023/07/06	16	38.85	19	38.47	38.40	-3	10,337	-0.03%
2023/07/05	19	40.54	5	40.85	40.20	14	10,331	0.14%
2023/07/04	0	39.80	4	39.11	39.35	-4	10,140	-0.04%
2023/07/03	0	0.00	7	39.06	39.05	-7	10,036	-0.07%
2023/06/30	0	0.00	1	38.40	38.10	-1	9,987	-0.01%
2023/06/29	3	38.33	2	38.48	38.10	1	10,102	0.01%
2023/06/28	1	38.30	10	38.35	38.40	-9	10,195	-0.09%
2023/06/20	13	38.67	13	38.43	38.55	0	11,210	0.00%
2023/06/19	10	38.95	7	39.39	39.85	3	11,198	0.03%
2023/06/16	4	37.55	2	37.45	37.35	2	11,133	0.02%
2023/06/15	1.2	36.95	5	37.60	37.65	-3.8	11,130	-0.03%
2023/06/14	0	0.00	12	36.84	36.55	-12	11,146	-0.11%
2023/06/13	2	36.60	0	0.00	36.95	2	11,293	0.02%
2023/06/12	10	37.85	0	0.00	37.15	10	11,362	0.09%
2023/06/08	11	38.80	2	38.40	38.05	9	11,506	0.08%
2023/06/07	4	39.23	3	39.03	39.05	1	11,925	0.01%
2023/06/06	11.4	39.20	7	38.94	39.00	4.4	11,963	0.04%
2023/06/05	2	39.03	247	38.77	38.55	-245	12,129	-2.02%	大賣/鉅額交易
2023/06/02	1.7	37.74	2	37.68	37.70	-0.3	12,192	0.00%
2023/06/01	249	37.40	8	36.52	37.60	241	12,270	1.96%	大買/鉅額交易
2023/05/31	0	0.00	5	35.60	35.90	-5	12,235	-0.04%
2023/05/29	9	36.62	8	36.50	36.60	1	12,412	0.01%
2023/05/25	1	36.65	0	0.00	36.45	1	12,876	0.01%
2023/05/24	3	37.62	1	37.20	37.00	2	13,306	0.02%
2023/05/23	3.1	37.14	3	37.35	37.10	0.1	13,700	0.00%
2023/05/22	14	35.80	11	36.51	36.55	3	13,731	0.02%
2023/05/19	2.2	36.35	3	36.17	36.00	-0.9	13,911	-0.01%
2023/05/18	1	37.25	4	37.33	37.10	-3	13,867	-0.02%
2023/05/17	29	37.14	27	37.39	38.15	2	13,778	0.01%
2023/05/16	4	35.46	2	35.73	35.70	2	13,683	0.01%
2023/05/15	0.5	35.30	3	35.45	35.35	-2.5	13,865	-0.02%
2023/05/12	10	36.24	8	36.08	36.20	2	14,740	0.01%
2023/05/11	2	36.30	2	37.00	36.60	0	14,941	0.00%
2023/05/10	13	37.85	10	37.62	37.00	3	15,023	0.02%
2023/05/09	18	38.70	9	38.05	36.95	9	15,107	0.06%
2023/05/08	2	40.68	2.1	40.51	40.50	-0.1	14,996	0.00%
2023/05/05	1	40.50	1	40.70	40.50	0	15,369	0.00%
2023/05/04	9	40.40	0	0.00	41.00	9	15,521	0.06%
2023/05/03	0	0.00	1	40.65	40.70	-1	15,884	-0.01%
2023/05/02	3.2	41.83	5.1	41.55	41.55	-1.9	15,964	-0.01%
2023/04/28	4	42.46	21	42.58	42.50	-17	16,102	-0.11%
2023/04/27	14	41.64	2	40.53	42.05	12	16,098	0.07%
2023/04/26	3.1	39.65	0	0.00	40.05	3.1	16,105	0.02%
2023/04/25	10	39.85	2	39.75	39.80	8	16,313	0.05%
2023/04/24	0	0.00	2	40.80	41.00	-2	16,526	-0.01%
2023/04/21	5	39.34	3	39.85	39.85	2	16,943	0.01%
2023/04/20	26	41.58	32	41.96	41.00	-6	16,875	-0.04%
2023/04/19	38	43.73	49	43.80	44.20	-11	16,762	-0.07%
2023/04/18	47	43.88	31.1	43.29	43.10	16	16,465	0.10%
2023/04/17	13	40.51	25	41.96	42.55	-12	15,493	-0.08%
2023/04/14	66.1	37.97	49	38.55	38.70	17.1	15,162	0.11%
2023/04/13	35	36.19	25	36.70	37.70	10	14,394	0.07%
2023/04/12	14	33.66	27	34.08	34.30	-13	13,866	-0.09%
2023/04/11	15	31.60	0.1	31.55	32.00	14.9	13,299	0.11%
2023/04/10	1	31.60	0	0.00	31.60	1	13,250	0.01%
2023/04/07	0	0.00	1	31.00	31.05	-1	13,223	-0.01%
2023/04/06	1.6	31.67	10	31.25	31.30	-8.4	13,391	-0.06%
2023/03/31	5	31.30	10	31.45	31.05	-5	13,378	-0.04%
2023/03/30	3	31.60	4	31.53	31.45	-1	13,410	-0.01%
2023/03/29	0	0.00	4	30.80	30.80	-4	13,421	-0.03%
2023/03/28	44	31.86	41	30.81	31.00	3	13,446	0.02%
2023/03/27	31	31.70	43	32.37	33.30	-12	13,098	-0.09%
2023/03/23	3	30.87	7	30.94	30.50	-4	13,727	-0.03%
2023/03/22	23	30.99	30	31.11	30.55	-7	13,802	-0.05%
2023/03/21	53	31.20	49	31.24	31.20	4	13,861	0.03%
2023/03/17	4	29.05	15	29.04	29.25	-11	14,158	-0.08%
2023/03/16	2	29.93	0.2	29.11	28.40	1.8	14,191	0.01%
2023/03/15	16	30.36	7	30.18	30.15	9	14,238	0.06%
2023/03/14	4	30.30	9	30.77	30.25	-5	14,403	-0.03%
2023/03/13	9.1	30.38	12	30.14	30.45	-2.9	14,696	-0.02%
2023/03/10	26.1	30.80	21	30.88	30.30	5.1	14,733	0.03%
2023/03/09	4	30.40	5	30.01	29.90	-1	14,663	-0.01%
2023/03/08	23	30.23	35.1	30.49	30.45	-12.1	15,468	-0.08%
2023/03/07	11	29.50	21	29.85	29.65	-10	15,855	-0.06%
2023/03/06	5	28.85	2	29.65	28.70	3	16,109	0.02%
2023/03/03	0.1	28.90	4	28.78	28.70	-3.9	16,310	-0.02%
2023/03/02	8	28.13	0	0.00	28.45	8	16,928	0.05%
2023/03/01	10	28.11	101	28.15	27.90	-91	17,088	-0.53%	大賣/
2023/02/24	28	29.27	50	29.39	29.10	-22	17,071	-0.13%
2023/02/23	14	30.34	85	30.22	30.25	-71	16,798	-0.42%
2023/02/22	52	29.65	48	30.10	30.10	4	16,522	0.02%
2023/02/21	89	29.11	31.2	29.12	29.35	57.8	16,053	0.36%
2023/02/20	0	0.00	16	27.70	27.75	-16	15,572	-0.10%
2023/02/17	47	27.58	27	27.32	27.15	20	15,474	0.13%
2023/02/16	45.1	27.15	46	27.04	26.95	-0.9	15,278	-0.01%
2023/02/15	8	26.55	5	26.50	26.55	3	15,167	0.02%
2023/02/14	51.1	26.48	66	26.42	26.50	-14.9	15,074	-0.10%
2023/02/13	21	26.52	61	26.46	26.40	-40	14,969	-0.27%
2023/02/10	123	27.85	134.1	27.88	27.35	-11.1	14,740	-0.08%	大買/大賣/
2023/02/09	40.1	26.42	27	26.41	27.00	13.1	13,822	0.09%
2023/02/08	54	26.70	63	26.18	25.60	-9	13,550	-0.07%
2023/02/07	53	25.84	48	25.95	26.05	5	13,280	0.04%
2023/02/06	9	25.26	50	25.25	25.25	-41	13,056	-0.31%
2023/02/03	212	25.63	19	25.67	25.50	193	12,929	1.49%	大買/鉅額交易
2023/02/02	0	0.00	2	24.90	24.95	-2	12,509	-0.02%
2023/02/01	75	25.38	54	25.26	24.75	21	12,325	0.17%
2023/01/31	17	24.59	25	24.63	24.60	-8	11,927	-0.07%
2023/01/30	5	24.60	21	24.53	24.40	-16	11,819	-0.14%
2023/01/17	2	23.50	5	23.55	23.05	-3	11,637	-0.03%
2023/01/13	16	23.83	8	24.21	24.00	8	11,493	0.07%
2023/01/12	15	24.02	16	23.92	23.95	-1	11,253	-0.01%
2023/01/11	9	23.68	6	23.58	23.50	3	10,978	0.03%
2023/01/09	10	22.10	2	22.20	22.20	8	10,485	0.08%
2023/01/06	0	0.00	10	21.70	21.85	-10	10,448	-0.10%
2023/01/05	5	22.71	5	22.35	21.80	0	10,423	0.00%
2023/01/04	12	22.58	2	22.25	22.25	10	10,359	0.10%
2023/01/03	4	22.20	4	22.35	22.40	0	10,316	0.00%
2022/12/30	22	23.17	22	23.00	22.35	0	10,269	0.00%
2022/12/29	4.1	22.36	4	22.15	22.15	0.1	9,967	0.00%
2022/12/28	6.4	23.01	3	22.85	22.65	3.4	9,935	0.03%
2022/12/27	10.2	23.97	1	23.40	23.40	9.2	9,876	0.09%
2022/12/26	8	24.03	4	23.98	23.90	4	9,736	0.04%
2022/12/23	9	23.54	9	23.46	23.35	0	9,503	0.00%
2022/12/21	9	22.97	10	23.17	23.00	-1	9,313	-0.01%
2022/12/20	16	22.93	6	23.02	22.30	10	9,154	0.11%
2022/12/19	3	23.45	7	23.45	23.45	-4	8,972	-0.04%
2022/12/16	38	24.60	51	24.55	24.65	-13	8,778	-0.15%
2022/12/15	27	24.45	51	24.30	24.85	-24	8,217	-0.29%
2022/12/14	1	22.80	2	22.90	22.60	-1	7,591	-0.01%
2022/12/13	29	23.57	11	24.13	23.10	18	7,444	0.24%
2022/12/12	0	0.00	8	24.09	24.30	-8	7,227	-0.11%
2022/12/09	21	24.31	39	24.06	24.25	-18	7,001	-0.26%
2022/12/08	6	23.38	7	23.16	23.35	-1	6,606	-0.02%
2022/12/07	56	23.66	22	24.50	23.35	34	6,484	0.52%
2022/12/06	28	24.05	5	24.14	24.00	23	6,273	0.37%
2022/12/05	50	25.37	42	25.24	24.55	8	6,014	0.13%
2022/12/02	4	24.58	14	24.50	24.00	-10	5,568	-0.18%
2022/12/01	27	24.58	4	24.90	24.55	23	5,384	0.43%
2022/11/30	51	25.26	48	25.55	24.80	3	4,972	0.06%
2022/11/29	26	24.82	17	24.85	25.60	9	3,969	0.23%
2022/11/28	16	22.49	10	22.66	23.30	6	3,226	0.19%
2022/11/25	4	21.73	6	21.88	21.20	-2	2,723	-0.07%
2022/11/24	15	21.89	15	21.58	21.85	0	2,340	0.00%
2022/11/23	4	21.53	0	0.00	21.60	4	1,615	0.25%
2022/11/22	0	0.00	2	19.65	19.65	-2	1,383	-0.14%
2022/11/17	2	18.00	1	17.95	18.00	1	1,253	0.08%
2022/11/10	0	16.90	0	0.00	16.60	0	1,337	0.00%
2022/11/01	0	0.00	1	15.85	15.80	-1	1,688	-0.06%
2022/10/31	0	0.00	2	15.60	15.65	-2	1,716	-0.12%
2022/10/27	2	15.55	5	15.46	15.50	-3	1,892	-0.16%
2022/10/24	3	15.85	0	0.00	15.80	3	2,099	0.14%
2022/10/21	3	15.70	6	15.78	15.65	-3	2,118	-0.14%
2022/10/20	7	15.61	3	15.75	15.60	4	2,140	0.19%
2022/10/18	1	16.00	1	16.00	16.00	0	2,179	0.00%
2022/10/17	3	15.75	3	15.90	16.00	0	2,191	0.00%
2022/10/13	0	0.00	1	15.60	15.55	-1	2,200	-0.05%
2022/10/07	2	17.60	0	0.00	17.70	2	2,272	0.09%
2022/10/04	0.2	17.95	0	0.00	17.90	0.2	2,385	0.01%
2022/10/03	0	0.00	2	17.25	17.45	-2	2,405	-0.08%
2022/09/30	3	16.53	4	16.78	17.10	-1	2,414	-0.04%
2022/09/29	2	17.13	5	16.90	17.00	-3	2,407	-0.12%
2022/09/28	7	17.30	3	16.98	16.30	4	2,405	0.17%
2022/09/26	0	0.00	9	18.00	17.50	-9	2,392	-0.38%
2022/09/21	0	0.00	2	18.40	18.10	-2	2,325	-0.09%
2022/09/20	0	0.00	3	18.20	18.30	-3	2,273	-0.13%
2022/09/19	1	18.00	1	18.10	18.10	0	2,279	0.00%
2022/09/15	1	19.10	1	19.10	18.85	0	2,290	0.00%
2022/09/14	1	18.65	9	18.66	18.75	-8	2,308	-0.35%
2022/09/13	6	19.01	0	0.00	18.90	6	2,379	0.25%
2022/09/12	6	19.17	4	19.30	19.30	2	2,437	0.08%
2022/09/08	1	19.00	7	19.15	19.25	-6	2,431	-0.25%
2022/09/07	0	0.00	12	18.92	18.65	-12	2,431	-0.49%
2022/09/06	0	0.00	5	18.95	18.85	-5	2,434	-0.21%
2022/09/05	5.3	19.19	2	19.40	19.10	3.3	2,440	0.13%
2022/09/02	0	0.00	4	19.78	19.60	-4	2,466	-0.16%
2022/09/01	7	19.69	3	19.60	19.55	4	2,474	0.16%
2022/08/31	13	20.03	4	20.05	20.00	9	2,466	0.36%
2022/08/30	3	19.98	5	20.16	20.00	-2	2,469	-0.08%
2022/08/29	4	20.11	0	0.00	19.95	4	2,468	0.16%
2022/08/26	7	20.81	3	21.03	20.80	4	2,463	0.16%
2022/08/25	0	0.00	6	20.91	20.90	-6	2,460	-0.24%
2022/08/24	6	20.72	2	21.00	20.55	4	2,465	0.16%
2022/08/23	5	20.83	2	20.80	20.85	3	2,471	0.12%
2022/08/22	2	20.70	0	0.00	20.65	2	2,516	0.08%
2022/08/18	2	22.55	5	22.63	22.30	-3	2,502	-0.12%
2022/08/16	0	0.00	1	21.70	21.60	-1	2,519	-0.04%
2022/08/15	2.1	21.80	12	22.01	22.05	-9.9	2,577	-0.38%
2022/08/12	0	21.95	1	22.00	22.00	-1	2,680	-0.04%
2022/08/11	52	22.27	44	21.64	21.60	8	2,684	0.30%
2022/08/10	36	22.13	28	22.43	22.05	8	2,766	0.29%
2022/08/09	3	21.90	5	21.48	21.90	-2	3,057	-0.07%
2022/08/08	1	20.10	2	20.50	20.40	-1	3,086	-0.03%
2022/08/05	2	20.55	0	0.00	20.65	2	3,186	0.06%
2022/08/03	53	21.58	52	21.98	21.40	1	3,905	0.03%
2022/08/02	4	21.21	2	21.90	21.40	2	4,527	0.04%
2022/08/01	8	21.83	8	21.68	21.70	0	5,120	0.00%
2022/07/29	0	0.00	22	20.55	20.65	-22	5,849	-0.38%
2022/07/28	5	20.10	2.6	20.21	20.00	2.4	6,224	0.04%
2022/07/27	21	20.18	17	20.01	20.35	4	6,322	0.06%
2022/07/25	16	19.77	2	20.08	19.70	14	6,396	0.22%
2022/07/18	1	19.55	0	0.00	19.50	1	7,446	0.01%
2022/07/14	1	18.35	4	18.68	19.00	-3	7,728	-0.04%
2022/07/13	5.6	18.76	4	18.60	18.50	1.6	7,750	0.02%
2022/07/12	7	18.46	5	17.85	17.85	2	7,728	0.03%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/07	1	17.60	0	0.00	17.60	1	7,734	0.01%
2022/07/06	0	0.00	2	17.70	17.05	-2	7,728	-0.03%
2022/07/05	2	18.00	2	18.10	18.10	0	7,727	0.00%
2022/07/04	0	0.00	2	17.88	17.30	-2	7,713	-0.03%
2022/07/01	0	0.00	1	18.40	17.05	-1	7,692	-0.01%
2022/06/30	2	18.18	0	0.00	18.00	2	7,671	0.03%
2022/06/29	1	18.80	0	0.00	18.80	1	7,655	0.01%
2022/06/27	2	19.85	0	0.00	19.85	2	7,612	0.03%
2022/06/22	2	20.23	5	20.59	20.00	-3	7,562	-0.04%
2022/06/21	4	21.11	4	20.51	21.15	0	7,527	0.00%
2022/06/20	11	19.90	5	20.16	19.90	6	7,445	0.08%
2022/06/16	2	20.15	0	0.00	19.80	2	7,353	0.03%
2022/06/14	2	21.20	0	0.00	20.45	2	7,312	0.03%
2022/06/13	5	21.40	2	22.20	21.20	3	7,288	0.04%
2022/06/10	0	0.00	1	21.85	21.70	-1	7,248	-0.01%
2022/06/02	0	0.00	1	22.40	22.25	-1	7,189	-0.01%
2022/05/31	2	23.00	0	0.00	22.85	2	7,152	0.03%
2022/05/30	6	22.94	17	23.31	23.60	-11	7,123	-0.15%
2022/05/27	8	22.47	10	22.42	22.75	-2	7,066	-0.03%
2022/05/26	0	0.00	11	21.77	21.70	-11	7,002	-0.16%
2022/05/25	2	22.20	5	22.39	22.70	-3	6,954	-0.04%
2022/05/24	14	22.86	4	22.88	22.10	10	6,906	0.14%
2022/05/23	3	23.48	1	23.10	23.25	2	6,834	0.03%
2022/05/20	0	0.00	4	24.03	23.40	-4	6,758	-0.06%
2022/05/19	3	23.62	4	23.60	23.55	-1	6,636	-0.02%
2022/05/18	2	24.55	0	0.00	24.15	2	6,572	0.03%
2022/05/17	219	24.96	217	25.19	24.65	2	6,445	0.03%	大買/大賣/
2022/05/16	0	0.00	21	23.47	23.80	-21	6,033	-0.35%
2022/05/13	10	22.96	14	23.36	23.30	-4	5,926	-0.07%
2022/05/12	19	23.31	1	24.50	22.75	18	5,807	0.31%
2022/05/11	41	25.07	38	25.22	24.85	3	5,558	0.05%
2022/05/10	50	26.13	70	26.20	24.80	-20	5,013	-0.40%
2022/05/09	39	26.78	18	26.89	25.50	21	4,258	0.49%
2022/05/06	59	24.69	120	24.08	25.80	-61	3,590	-1.70%	大賣/
2022/05/05	105	24.58	4	23.86	24.80	101	2,771	3.64%	大買/鉅額交易
2022/05/04	3	22.20	3	22.25	22.55	0	2,360	0.00%
2022/05/03	2	20.18	0	0.00	20.50	2	2,245	0.09%
2022/04/28	1	21.55	0	0.00	20.90	1	2,131	0.05%
2022/04/27	10	21.56	5	22.11	21.20	5	2,074	0.24%
2022/04/26	10	24.34	10	24.18	23.35	0	1,942	0.00%
2022/04/25	18	24.33	23	24.10	24.35	-5	1,567	-0.32%
2022/04/22	10	22.04	17	23.68	24.30	-7	1,140	-0.61%
2022/04/21	13	22.97	7	23.46	22.10	6	972	0.62%
2022/04/20	5	22.04	6	22.67	22.85	-1	682	-0.15%
2022/04/19	2	20.80	11	20.07	20.80	-9	564	-1.59%
2022/04/18	2	19.15	5	18.60	18.95	-3	508	-0.59%
2022/04/15	6	19.99	3	20.75	19.55	3	487	0.62%
2022/04/14	4	20.04	5	20.30	20.30	-1	444	-0.22%
2022/04/13	0	0.00	14	18.90	19.60	-14	350	-4.00%
2022/04/11	5	18.05	0	0.00	18.20	5	294	1.70%
2022/04/08	0	0.00	4	17.35	17.45	-4	285	-1.40%
2022/04/06	0	0.00	3	17.35	17.35	-3	291	-1.03%
2022/03/30	7	17.19	0	0.00	17.40	7	318	2.20%
2022/03/25	1	17.75	0	0.00	17.70	1	328	0.30%
2022/03/22	5	18.47	4	18.78	18.10	1	342	0.29%
2022/03/21	0	0.00	1	18.00	18.15	-1	339	-0.29%
2022/03/17	2	17.40	0	0.00	17.55	2	354	0.56%
2022/03/16	2	17.08	0	0.00	17.15	2	359	0.56%
2022/03/15	3	17.63	0	0.00	17.50	3	359	0.83%
2022/03/14	2	18.05	0	0.00	18.05	2	370	0.54%
2022/03/08	5	17.98	1	18.75	17.45	4	387	1.03%
2022/02/25	0	0.00	2	18.05	18.00	-2	400	-0.50%
2022/02/23	7	18.26	6	18.23	18.30	1	408	0.24%
2022/02/22	16	18.10	15	18.01	18.10	1	418	0.24%
2022/02/21	34	18.16	30	18.35	18.20	4	422	0.95%
2022/02/18	22	17.95	22	18.17	17.95	0	420	0.00%
2022/02/09	0	0.00	1	17.50	17.65	-1	537	-0.19%
2022/02/08	1	17.35	0	0.00	17.65	1	554	0.18%
2022/01/25	1	15.95	0	0.00	15.35	1	584	0.17%
2021/12/24	0	0.00	4	17.98	18.20	-4	2,899	-0.14%
2021/12/21	1	17.15	0	0.00	17.35	1	3,061	0.03%
2021/12/20	2	17.30	0	0.00	17.25	2	3,085	0.06%
2021/12/02	1	17.55	0	0.00	17.35	1	5,502	0.02%
2021/11/29	1	17.40	0	0.00	17.20	1	5,741	0.02%
2021/11/11	0	0.00	2	19.05	19.20	-2	5,863	-0.03%
2021/11/10	2	18.80	2	18.90	18.85	0	5,830	0.00%
2021/11/08	3	19.12	1	19.20	18.90	2	5,815	0.03%
2021/11/04	0	0.00	2	18.90	18.80	-2	5,773	-0.03%
2021/11/03	2	19.10	0	0.00	19.10	2	5,759	0.03%
2021/11/02	0	0.00	8	19.15	18.80	-8	5,749	-0.14%
2021/11/01	0	0.00	4	20.05	19.35	-4	5,725	-0.07%
2021/10/29	9	19.89	0	0.00	19.60	9	5,706	0.16%
2021/10/28	3	20.30	0	0.00	20.30	3	5,677	0.05%
2021/10/26	0	0.00	1	20.40	19.95	-1	5,609	-0.02%
2021/10/25	0	0.00	5	21.15	20.35	-5	5,574	-0.09%
2021/10/22	9	20.39	10	20.42	20.80	-1	5,500	-0.02%
2021/10/21	18	20.52	21	20.26	20.90	-3	5,286	-0.06%
2021/10/15	1	19.70	2.3	19.80	18.95	-1.3	5,039	-0.03%
2021/10/14	5	19.25	4.3	19.25	19.10	0.7	4,960	0.01%
2021/10/13	1.3	18.25	1	18.40	18.10	0.3	4,902	0.01%
2021/10/07	1.3	20.22	0	0.00	19.90	1.3	4,664	0.03%
2021/10/06	3	21.77	1	21.65	20.95	2	4,513	0.04%
2021/10/05	5	19.44	9	20.13	21.30	-4	4,155	-0.10%
2021/10/04	4	19.74	6	19.91	20.00	-2	3,902	-0.05%
2021/10/01	6	19.33	6	19.08	18.60	0	3,692	0.00%
2021/09/30	8	18.25	7	18.24	18.35	1	3,463	0.03%
2021/09/29	0	0.00	2	17.00	16.70	-2	3,347	-0.06%
2021/09/23	2	18.15	0	0.00	17.50	2	3,367	0.06%
2021/09/22	0	0.00	9	17.98	18.05	-9	3,366	-0.27%
2021/09/17	4	18.93	2	19.30	18.70	2	3,340	0.06%
2021/09/16	0	0.00	2	19.75	18.85	-2	3,246	-0.06%
2021/09/15	1	21.30	1	21.15	20.00	0	3,113	0.00%
2021/09/14	13	21.30	10	21.15	20.80	3	2,941	0.10%
2021/09/13	11	20.23	24	20.33	21.90	-13	2,689	-0.48%
2021/09/10	5	21.65	10	21.35	20.15	-5	2,396	-0.21%
2021/09/09	23	20.38	0	0.00	20.90	23	1,780	1.29%
2021/09/08	0	0.00	40	19.58	19.00	-40	1,607	-2.49%
2021/09/07	54	20.01	6	20.26	19.95	48	1,486	3.23%
2021/09/06	1	18.05	3	18.18	18.75	-2	1,016	-0.20%
2021/09/03	2	17.00	6	16.79	17.05	-4	878	-0.46%
2021/09/01	29	16.56	26	16.73	15.90	3	767	0.39%
2021/08/31	4	15.08	15	15.35	15.30	-11	667	-1.65%
2021/08/30	0	0.00	10	15.00	14.85	-10	661	-1.51%
2021/08/27	9	16.65	18	16.40	15.10	-9	658	-1.37%
2021/08/26	0	0.00	5	15.70	15.70	-5	577	-0.87%
2021/08/24	1	14.15	0	0.00	14.25	1	558	0.18%
2021/08/12	0	0.00	2	15.05	15.10	-2	601	-0.33%
2021/08/09	0	0.00	0	14.10	14.15	0	622	0.00%
2021/08/06	10	14.00	0	0.00	13.95	10	638	1.57%
2021/08/05	4	14.33	0	0.00	14.25	4	657	0.61%
2021/07/30	3	14.55	0	0.00	14.65	3	887	0.34%
2021/07/28	2	14.15	3.4	14.28	14.30	-1.4	955	-0.15%
2021/07/27	5	14.19	0	0.00	14.15	5	1,014	0.49%
2021/07/26	1	14.30	0	0.00	14.50	1	1,262	0.08%
2021/07/16	0	0.00	2	14.35	14.45	-2	1,470	-0.14%
2021/07/02	0	0.00	2	14.70	14.55	-2	1,902	-0.11%
2021/07/01	0	0.00	3	16.05	15.05	-3	1,886	-0.16%
2021/06/30	20	16.05	2	15.88	16.05	18	1,824	0.99%
2021/06/29	9	14.49	12	14.20	14.60	-3	1,778	-0.17%
2021/06/28	8	13.25	0	0.00	13.30	8	1,722	0.46%
2021/06/04	2	12.60	0	0.00	12.40	2	1,702	0.12%
2021/06/02	0	0.00	1	12.25	12.25	-1	1,687	-0.06%
2021/06/01	0	0.00	1	12.00	12.20	-1	1,707	-0.06%
2021/05/31	1	12.30	0	0.00	12.05	1	1,723	0.06%
2021/05/28	0	0.00	1	12.30	12.25	-1	1,712	-0.06%
2021/05/19	1	12.40	0	0.00	12.35	1	1,663	0.06%
2021/05/13	0.3	12.90	0	0.00	13.00	0.3	1,602	0.02%
2021/05/12	2	15.00	0	0.00	14.30	2	1,581	0.13%
2021/05/11	3	15.98	6	16.10	15.85	-3	1,544	-0.19%
2021/05/07	3	15.08	0	0.00	15.30	3	1,393	0.22%
2021/05/06	0	0.00	2	16.10	15.45	-2	1,380	-0.14%
2021/05/05	2	15.05	0	0.00	15.55	2	1,352	0.15%
2021/05/04	3	16.70	1	15.75	15.75	2	1,304	0.15%
2021/05/03	14	17.28	17	17.38	17.50	-3	1,242	-0.24%
2021/04/27	0	0.00	6	16.10	15.75	-6	934	-0.64%
2021/04/20	0	0.00	1	16.25	16.30	-1	765	-0.13%
2021/04/19	10	16.78	1	16.95	17.05	9	744	1.21%
2021/04/16	1	16.55	1	16.40	16.55	0	680	0.00%
2021/04/15	6	15.06	1	14.35	15.55	5	530	0.94%
2021/04/14	1	14.25	0	0.00	14.15	1	435	0.23%
2021/04/13	0	0.00	1	14.10	13.65	-1	405	-0.25%
2021/04/09	0	0.00	1	12.90	12.95	-1	354	-0.28%
2021/04/08	2	12.78	0	0.00	13.00	2	350	0.57%
2021/03/25	0	0.00	2	12.20	12.10	-2	389	-0.51%
2021/03/23	0	0.00	2	12.10	11.95	-2	394	-0.51%
2021/03/22	0	0.00	4	11.94	11.95	-4	398	-1.00%
2021/03/18	0	0.00	2	11.60	11.80	-2	401	-0.50%
2021/03/15	4	11.43	4	11.58	11.45	0	427	0.00%
2021/03/11	2	11.45	0	0.00	11.50	2	454	0.44%
2021/03/05	2	12.45	5	12.40	12.05	-3	560	-0.53%
2021/03/04	5	12.40	0	0.00	12.40	5	569	0.88%
2021/03/02	0	0.00	1	11.75	11.55	-1	588	-0.17%
2021/02/25	2	11.70	1	11.95	11.80	1	628	0.16%
2021/02/23	2	11.70	0	0.00	11.75	2	630	0.32%
2021/02/17	0	0.00	1	10.80	11.00	-1	629	-0.16%
2021/02/04	2	10.80	2	11.00	11.00	0	632	0.00%
2021/02/01	1	10.85	2	11.53	11.00	-1	633	-0.16%
2021/01/29	3	12.07	12	11.94	11.75	-9	630	-1.43%
2021/01/28	10	11.20	0	0.00	11.20	10	610	1.64%
2021/01/04	0	0.00	0	12.00	12.30	0	592	0.00%
2020/12/11	0	0.00	2	11.65	11.55	-2	490	-0.41%
2020/12/10	2	11.70	1	12.00	11.95	1	486	0.21%
2020/12/04	0	0.00	1	12.70	12.70	-1	469	-0.21%
2020/12/03	0	0.00	2	12.65	12.50	-2	509	-0.39%
2020/12/02	3	12.80	0	0.00	12.80	3	505	0.59%
2020/12/01	3	13.38	0	0.00	13.30	3	475	0.63%
2020/11/26	0	0.00	1	11.00	11.35	-1	366	-0.27%
2020/11/25	1	10.05	0.1	10.80	11.10	0.9	341	0.27%
2020/10/30	0	0.00	5	10.20	10.00	-5	269	-1.86%
2020/10/29	5	9.70	0	0.00	9.97	5	240	2.08%
2020/09/18	0	0.00	3	9.46	9.50	-3	206	-1.45%
2020/09/10	0	0.00	10	9.01	9.01	-10	197	-5.06%
2020/09/08	13	9.46	3	8.90	9.54	10	167	5.96%
2020/09/07	3	8.45	1	8.53	8.68	2	115	1.74%
2020/07/10	0	0.00	1	7.86	7.89	-1	147	-0.68%
2020/07/01	0.3	7.89	0	0.00	7.89	0.3	165	0.17%
2020/06/24	0	0.00	0.1	8.12	8.29	-0.1	163	-0.06%
2020/06/18	0	0.00	0.1	7.80	7.85	-0.1	156	-0.06%
2019/12/25	0	0.00	3	10.10	9.60	-3	228	-1.31%
2019/12/24	20	10.15	17	10.05	10.15	3	200	1.50%
2019/12/19	5	9.24	5	9.23	9.24	0	91	0.00%
2019/08/05	2	9.92	0	0.00	9.91	2	462	0.43%
2019/08/01	2	10.15	4	10.15	10.15	-2	461	-0.43%
2019/07/26	2	10.00	2	10.10	9.98	0	469	0.00%
2019/07/11	2	9.85	0	0.00	9.83	2	468	0.43%
2019/07/09	2	9.82	2	9.92	9.93	0	452	0.00%
2019/07/03	0	0.00	2	9.51	9.50	-2	425	-0.47%
2019/07/01	2	9.43	0	0.00	9.48	2	421	0.47%
2019/06/24	2	9.98	2	10.10	9.64	0	403	0.00%
2019/06/21	2	9.50	0	0.00	9.41	2	369	0.54%
2019/06/20	2	9.71	2	9.80	9.62	0	364	0.00%
2019/06/13	2	9.70	2	9.79	10.00	0	247	0.00%
2019/06/12	2	9.36	2	9.34	9.36	0	145	0.00%
2019/05/09	0	0.00	3	9.00	8.85	-3	131	-2.29%
2019/03/06	0	0.00	1	8.08	8.05	-1	60	-1.64%
2019/02/20	0	0.00	2	7.87	7.87	-2	52	-3.84%
2019/02/18	0	0.00	1	7.45	7.40	-1	50	-1.98%
2018/11/05	0	0.00	2	6.08	6.08	-2	131	-1.52%
2018/10/04	1	7.60	0	0.00	7.65	1	254	0.39%
2018/09/28	0	0.00	1	7.88	7.76	-1	267	-0.37%
2018/09/10	1	7.60	0	0.00	7.80	1	312	0.32%
2018/08/31	0	0.00	1	8.00	8.05	-1	320	-0.31%
2018/08/16	1	7.60	0	0.00	7.58	1	323	0.31%
2018/08/10	0	0.00	1	8.33	8.17	-1	312	-0.32%
2018/08/07	20	7.92	20	7.93	7.96	0	280	0.00%
2018/07/31	1	7.00	0	0.00	6.96	1	227	0.44%
2018/05/22	0	0.00	2	10.00	10.00	-2	112	-1.77%
2018/04/23	0	0.00	13	11.20	11.25	-13	162	-8.02%
2018/04/19	2	11.05	2	11.15	11.25	0	167	0.00%
2018/04/16	0	0.00	30	11.05	11.15	-30	178	-16.77%
2018/04/13	0	11.10	0	0.00	11.20	0	179	0.00%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/04/03	0	0.00	29	11.30	11.50	-29	192	-15.07%
2018/04/02	0	0.00	7	11.30	11.25	-7	218	-3.21%
2018/03/22	0	0.00	2	11.20	11.20	-2	218	-0.92%
2018/03/19	0	0.00	8	11.45	11.40	-8	214	-3.73%
2018/03/15	0	0.00	14	11.40	11.40	-14	214	-6.52%
2018/03/14	0	0.00	12	11.50	11.50	-12	214	-5.59%
2018/02/21	4	11.63	2	11.75	11.75	2	227	0.88%
2018/02/02	20	12.03	0	0.00	12.00	20	217	9.22%
2018/01/30	0	0.00	30	11.77	11.65	-30	215	-13.91%
2018/01/29	0	0.00	10	11.85	11.85	-10	216	-4.61%
2018/01/22	2	12.30	2	12.35	12.25	0	259	0.00%
2018/01/19	0	0.00	1	12.05	12.10	-1	250	-0.40%
2018/01/16	0	0.00	2	12.05	12.00	-2	244	-0.82%
2018/01/12	14	12.04	0	0.00	12.10	14	237	5.90%