精剛 (1584)-群益金鼎券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
1,335張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	34.75	17	34.70	34.75	-15	2,910	-0.52%
2024/04/29	5	34.58	34	34.46	34.60	-29	2,899	-1.00%
2024/04/26	5	34.32	5	34.26	34.30	0	2,886	0.00%
2024/04/25	4	34.41	4	34.60	34.40	0	2,860	0.00%
2024/04/24	5	34.70	5	34.58	34.70	0	2,850	0.00%
2024/04/23	5	34.65	5	34.39	34.70	0	2,861	0.00%
2024/04/22	26	34.59	44	34.70	34.55	-18	2,853	-0.63%
2024/04/19	34	35.36	67	35.39	35.35	-33	2,813	-1.17%
2024/04/18	64	36.37	6	36.49	36.10	58	2,722	2.13%
2024/04/17	42	36.18	22	36.04	35.55	20	2,634	0.76%
2024/04/16	39	35.87	44	35.82	35.60	-5	2,525	-0.20%
2024/04/15	24.1	35.69	5	35.89	35.55	19.1	2,373	0.80%
2024/04/12	19	34.87	19	34.45	34.80	0	2,279	0.00%
2024/04/11	17	34.66	660	34.68	34.65	-643	2,266	-28.37%	大賣/鉅額交易
2024/04/10	22	36.58	28.1	36.48	36.35	-6.1	2,169	-0.28%
2024/04/09	3	35.60	6	36.03	36.30	-3	2,035	-0.15%
2024/04/08	3	34.78	9	34.78	34.75	-6	1,956	-0.31%
2024/04/03	1	35.05	11	34.93	34.90	-10	1,968	-0.51%
2024/04/02	14	35.31	14	35.30	35.20	0	1,978	0.00%
2024/04/01	7	35.64	107	35.28	35.55	-100	1,984	-5.04%	大賣/
2024/03/29	0	0.00	67	35.23	35.25	-67	1,972	-3.40%
2024/03/28	1	36.25	57	35.78	35.60	-56	1,959	-2.86%
2024/03/27	239	35.89	4.1	35.90	36.05	234.9	1,910	12.30%	大買/鉅額交易
2024/03/26	2	35.22	0	0.00	34.50	2	1,822	0.11%
2024/03/25	1	35.25	0	0.00	35.00	1	1,862	0.05%
2024/03/19	0	0.00	27	33.61	34.10	-27	3,001	-0.90%
2024/03/08	0	0.00	3	33.28	33.15	-3	4,017	-0.07%
2024/03/07	0	34.20	0	0.00	33.85	0	4,048	0.00%
2024/03/06	0	34.45	9	34.28	34.25	-9	4,071	-0.22%
2024/03/05	0	0.00	5	34.41	34.45	-5	4,105	-0.12%
2024/03/04	14	35.32	0	0.00	34.85	14	4,144	0.34%
2024/03/01	609	34.63	30	34.44	34.60	579	4,128	14.02%	大買/鉅額交易
2024/02/26	1	33.30	22	33.37	33.20	-21	4,384	-0.48%
2024/02/19	0	0.00	40	33.78	33.70	-40	4,460	-0.90%
2024/02/05	0	0.00	18	32.54	32.40	-18	4,600	-0.39%
2024/02/02	0	0.00	14	32.90	32.80	-14	4,700	-0.30%
2024/01/23	0	33.80	0	0.00	33.90	0	4,954	0.00%
2024/01/22	0	33.65	0	0.00	33.70	0	4,962	0.00%
2024/01/18	5	33.37	21	32.94	33.40	-16	5,092	-0.31%
2024/01/17	0	0.00	11	33.14	33.00	-11	5,112	-0.22%
2024/01/16	11	34.07	22	34.09	34.05	-11	5,103	-0.22%
2024/01/15	0	0.00	180	34.53	34.45	-180	5,112	-3.52%	大賣/鉅額交易
2024/01/12	5	34.26	23	34.19	34.20	-18	5,115	-0.35%
2024/01/11	3	34.22	30	34.15	34.25	-27	5,132	-0.53%
2024/01/10	8	34.44	8	34.88	34.40	0	5,186	0.00%
2024/01/09	23	35.05	40	35.14	35.05	-17	5,181	-0.33%
2024/01/05	7	35.76	7	35.25	36.00	0	5,250	0.00%
2024/01/04	0	0.00	10	35.33	35.35	-10	5,359	-0.19%
2024/01/03	4	35.71	4	35.70	35.70	0	5,514	0.00%
2023/12/29	0	35.60	1	35.50	35.70	-1	5,574	-0.02%
2023/12/28	0.1	35.89	9	35.62	35.65	-8.9	5,680	-0.16%
2023/12/27	0	0.00	19	35.95	35.95	-19	5,728	-0.33%
2023/12/26	0	0.00	6	36.22	36.20	-6	5,805	-0.10%
2023/12/25	7	36.27	7	36.52	36.25	0	5,945	0.00%
2023/12/22	34	36.48	34	36.93	36.40	0	6,066	0.00%
2023/12/21	6	37.05	5	36.95	37.15	1	6,266	0.02%
2023/12/20	29	37.17	18	37.21	37.00	11	6,771	0.16%
2023/12/19	50	36.90	103	36.26	37.05	-53	7,146	-0.74%	大賣/
2023/12/18	56	37.13	65.5	37.23	37.05	-9.5	7,892	-0.12%
2023/12/15	116.5	39.21	155.1	38.43	37.85	-38.6	8,268	-0.47%	大買/大賣/
2023/12/14	42.1	37.19	51.1	36.84	37.30	-9	7,638	-0.12%
2023/12/13	45.1	37.05	138	38.15	36.75	-92.9	7,654	-1.21%	大賣/
2023/12/12	343	38.25	107	38.23	38.40	236	7,447	3.17%	大買/大賣/鉅額交易
2023/12/11	20	35.35	85	35.78	35.35	-65	6,951	-0.93%
2023/12/08	22	34.95	53	35.16	34.95	-31	6,910	-0.45%
2023/12/07	27	35.29	38	35.60	35.25	-11	7,000	-0.16%
2023/12/06	28	35.38	127	35.17	35.50	-99	7,250	-1.37%	大賣/
2023/12/05	10	35.36	163	35.40	35.35	-153	7,300	-2.10%	大賣/鉅額交易
2023/12/04	1	36.15	176	35.98	35.90	-175	7,334	-2.39%	大賣/鉅額交易
2023/12/01	1	35.95	5	35.73	35.80	-4	7,366	-0.05%
2023/11/30	30	35.28	27	35.16	35.25	3	7,419	0.04%
2023/11/29	248	36.22	23	35.98	35.50	225	7,514	2.99%	大買/鉅額交易
2023/11/28	1	35.80	2	35.80	35.80	-1	7,549	-0.01%
2023/11/27	26	35.53	26	36.21	35.50	0	7,616	0.00%
2023/11/24	19	36.21	25	35.76	36.35	-6	7,589	-0.08%
2023/11/21	18	34.61	2	34.60	34.60	16	7,764	0.21%
2023/11/20	60	35.01	0	0.00	34.45	60	7,880	0.76%
2023/11/17	11	34.62	11	34.51	34.60	0	7,941	0.00%
2023/11/15	27	34.06	26	34.50	34.00	1	7,950	0.01%
2023/11/14	20	34.71	17	35.08	34.50	3	7,964	0.04%
2023/11/13	8	34.76	2	33.95	34.70	6	7,960	0.08%
2023/11/10	36	33.98	36	34.59	33.80	0	7,996	0.00%
2023/11/09	107	34.38	0	0.00	34.40	107	7,900	1.35%	大買/鉅額交易
2023/11/08	6	33.28	1	33.40	33.45	5	7,846	0.06%
2023/11/07	24	33.35	14	33.30	33.25	10	7,886	0.13%
2023/11/06	21	33.51	6	33.27	33.80	15	7,918	0.19%
2023/11/03	23	32.60	3	32.55	32.55	20	7,892	0.25%
2023/11/02	16	32.29	3	32.53	32.50	13	7,901	0.16%
2023/11/01	6	32.23	6	31.85	32.25	0	7,925	0.00%
2023/10/31	0	0.00	54	32.05	32.00	-54	7,989	-0.68%
2023/10/30	7	32.96	7	32.80	33.00	0	8,010	0.00%
2023/10/27	35	32.90	35	33.43	32.85	0	8,029	0.00%
2023/10/26	6	33.72	6	33.94	33.70	0	8,011	0.00%
2023/10/23	3	32.45	3.2	32.54	32.45	-0.2	7,949	0.00%
2023/10/20	0	0.00	40	31.93	32.30	-40	7,968	-0.50%
2023/10/19	0	0.00	20	32.54	32.55	-20	8,017	-0.25%
2023/10/18	8	32.46	8	33.14	32.30	0	8,022	0.00%
2023/10/17	18.2	33.89	18	34.49	33.85	0.2	7,995	0.00%
2023/10/16	15	34.86	14	35.08	34.80	1	8,060	0.01%
2023/10/13	1	35.30	0	0.00	35.25	1	8,078	0.01%
2023/10/12	47	34.79	45	34.77	34.90	2	8,036	0.02%
2023/10/11	81	35.67	488	35.93	35.30	-407	7,988	-5.10%	大賣/鉅額交易
2023/10/06	10	35.79	2.3	35.57	35.70	7.7	7,912	0.10%
2023/10/05	47.2	35.32	28.2	35.31	35.30	19	7,971	0.24%
2023/10/04	45	35.43	47	35.77	35.20	-2	8,025	-0.02%
2023/10/03	6	37.15	6	37.32	36.90	0	7,955	0.00%
2023/10/02	67	37.09	72.4	37.37	37.05	-5.4	7,951	-0.07%
2023/09/28	15	37.56	13.5	37.13	37.55	1.5	8,016	0.02%
2023/09/27	39.2	36.64	177	36.49	36.75	-137.8	8,110	-1.70%	大賣/鉅額交易
2023/09/26	105	37.02	447	37.36	36.80	-342	8,179	-4.18%	大買/大賣/鉅額交易
2023/09/25	65	38.55	83	38.95	38.20	-18	8,034	-0.22%
2023/09/22	127	38.16	83	38.21	38.20	44	7,510	0.59%	大買/
2023/09/21	453	38.32	99	38.01	38.80	354	7,153	4.95%	大買/鉅額交易
2023/09/20	354	36.68	89	36.21	37.05	265	6,435	4.12%	大買/鉅額交易
2023/09/19	9	35.22	12	35.64	35.85	-3	5,962	-0.05%
2023/09/18	23	34.08	23	34.36	33.90	0	5,728	0.00%
2023/09/15	48.2	33.74	61	33.38	34.20	-12.8	5,705	-0.22%
2023/09/14	9	33.96	10	34.26	33.90	-1	5,795	-0.02%
2023/09/13	37	34.22	36	34.13	34.20	1	6,089	0.02%
2023/09/12	59	35.00	77	35.46	34.90	-18	6,085	-0.30%
2023/09/11	83	36.01	30	36.10	35.80	53	6,035	0.88%
2023/09/08	1	34.35	34	33.78	34.50	-33	5,783	-0.57%
2023/09/07	3	34.30	1	34.45	33.90	2	5,744	0.03%
2023/09/06	2	34.08	1	34.70	34.50	1	5,760	0.02%
2023/09/05	10	34.05	19	34.64	34.00	-9	5,771	-0.16%
2023/09/04	107	35.87	5	35.93	35.55	102	5,751	1.77%	大買/鉅額交易
2023/09/01	27	35.12	0	0.00	34.90	27	5,774	0.47%
2023/08/31	98	35.29	1	35.40	34.60	97	5,864	1.65%
2023/08/30	43	34.47	24	34.30	34.50	19	5,949	0.32%
2023/08/29	89	33.71	19.2	33.12	34.05	69.9	5,943	1.18%
2023/08/28	304.2	34.56	3.2	34.24	34.00	301	5,928	5.08%	大買/鉅額交易
2023/08/25	30.1	33.58	1	33.50	33.35	29.1	5,797	0.50%
2023/08/24	24.1	33.04	2	33.05	33.20	22.1	5,734	0.38%
2023/08/21	39	32.35	0	0.00	32.30	39	5,638	0.69%
2023/08/17	13	32.70	14	31.58	32.70	-1	5,766	-0.02%
2023/08/15	0	0.00	47	31.65	31.55	-47	5,803	-0.81%
2023/08/14	0	0.00	52	31.23	31.35	-52	5,960	-0.87%
2023/08/11	0	0.00	50	32.02	32.00	-50	6,115	-0.82%
2023/08/10	0	0.00	10	31.75	31.75	-10	6,113	-0.16%
2023/08/09	0	0.00	1	33.00	33.00	-1	6,116	-0.02%
2023/08/08	162	34.75	15	34.33	34.00	147	6,147	2.39%	大買/鉅額交易
2023/08/07	8	34.73	9	34.53	34.80	-1	6,292	-0.02%
2023/08/04	1	35.65	2	35.98	35.40	-1	6,373	-0.02%
2023/08/02	5	34.65	0	0.00	34.30	5	6,530	0.08%
2023/08/01	2	33.95	0	0.00	33.95	2	6,519	0.03%
2023/07/31	0	0.00	100	34.23	33.80	-100	6,521	-1.53%
2023/07/28	0	0.00	64.2	33.92	33.40	-64.2	6,511	-0.99%
2023/07/27	1	33.35	1.2	33.59	33.60	-0.2	6,516	0.00%
2023/07/25	0	0.00	0.6	33.60	33.50	-0.6	6,582	-0.01%
2023/07/19	6	35.16	9	34.86	34.25	-3	6,603	-0.05%
2023/07/18	1	36.65	4	36.75	37.00	-3	6,590	-0.05%
2023/07/14	0	37.20	4	37.06	37.05	-4	6,979	-0.06%
2023/07/13	2	36.75	1	36.80	36.35	1	7,953	0.01%
2023/07/12	1	37.70	0	0.00	37.70	1	8,238	0.01%
2023/07/11	7	38.77	1	38.75	38.45	6	8,954	0.07%
2023/07/10	1	38.70	0	0.00	38.25	1	9,694	0.01%
2023/07/07	0.2	38.10	0	0.00	38.15	0.2	10,279	0.00%
2023/07/06	14.2	38.68	1	38.65	38.40	13.2	10,337	0.13%
2023/07/05	11.3	40.61	21	40.37	40.20	-9.8	10,331	-0.09%
2023/07/04	5	39.20	3	39.80	39.35	2	10,140	0.02%
2023/07/03	1	38.50	1	39.05	39.05	0	10,036	0.00%
2023/06/29	1	38.10	1	38.75	38.10	0	10,102	0.00%
2023/06/28	18	38.36	16	38.30	38.40	2	10,195	0.02%
2023/06/27	0	0.00	1	37.30	36.75	-1	10,651	-0.01%
2023/06/26	1	37.35	0	0.00	37.25	1	11,193	0.01%
2023/06/21	0	0.00	22	37.98	37.90	-22	11,222	-0.20%
2023/06/20	1	38.40	7	39.11	38.55	-6	11,210	-0.05%
2023/06/19	18	39.04	21	39.13	39.85	-3	11,198	-0.03%
2023/06/16	2	37.75	0	0.00	37.35	2	11,133	0.02%
2023/06/12	0	0.00	2	37.30	37.15	-2	11,362	-0.02%
2023/06/09	16	38.53	0	0.00	38.30	16	11,443	0.14%
2023/06/08	1	38.55	17	38.58	38.05	-16	11,506	-0.14%
2023/06/07	25	39.09	15	39.00	39.05	10	11,925	0.08%
2023/06/06	51	39.25	11	38.92	39.00	40	11,963	0.33%
2023/06/05	131	39.02	10.1	38.92	38.55	120.9	12,129	1.00%	大買/鉅額交易
2023/06/02	1.3	37.74	1	37.85	37.70	0.3	12,192	0.00%
2023/06/01	5	37.30	1	37.45	37.60	4	12,270	0.03%
2023/05/30	3	35.73	2	37.15	35.70	1	12,295	0.01%
2023/05/29	1	36.75	1	36.65	36.60	0	12,412	0.00%
2023/05/25	11	36.45	11	37.45	36.45	0	12,876	0.00%
2023/05/24	3	37.23	2	37.40	37.00	1	13,306	0.01%
2023/05/23	13	37.19	11	37.59	37.10	2	13,700	0.01%
2023/05/22	0	0.00	1	36.20	36.55	-1	13,731	-0.01%
2023/05/19	20	36.13	5	36.70	36.00	15	13,911	0.11%
2023/05/18	58	37.45	56	37.80	37.10	2	13,867	0.01%
2023/05/17	11	37.46	7	37.39	38.15	4	13,778	0.03%
2023/05/11	28	35.96	28	36.68	36.60	0	14,941	0.00%
2023/05/10	101	37.88	1	38.20	37.00	100	15,023	0.67%	大買/
2023/05/09	3	38.22	0	0.00	36.95	3	15,107	0.02%
2023/05/04	10	41.00	1	40.30	41.00	9	15,521	0.06%
2023/05/03	1	41.55	0	0.00	40.70	1	15,884	0.01%
2023/05/02	1	42.30	0	0.00	41.55	1	15,964	0.01%
2023/04/26	0	0.00	2	40.03	40.05	-2	16,105	-0.01%
2023/04/21	2	39.80	1	40.00	39.85	1	16,943	0.01%
2023/04/20	5	41.00	5	41.40	41.00	0	16,875	0.00%
2023/04/19	24	43.72	104	43.58	44.20	-80	16,762	-0.48%	大賣/
2023/04/18	238	43.56	273	43.61	43.10	-35	16,465	-0.21%	大買/大賣/
2023/04/17	69	40.87	60	40.44	42.55	9	15,493	0.06%
2023/04/14	58	38.26	100	38.10	38.70	-42	15,162	-0.28%
2023/04/13	101	36.12	118	37.01	37.70	-17	14,394	-0.12%	大買/大賣/
2023/04/12	88	33.68	63	34.21	34.30	25	13,866	0.18%
2023/04/11	16	31.82	17	31.57	32.00	-1	13,299	-0.01%
2023/04/10	11	31.65	1	31.60	31.60	10	13,250	0.08%
2023/04/07	8	31.12	6	31.13	31.05	2	13,223	0.02%
2023/04/06	3	31.40	5.1	31.26	31.30	-2.1	13,391	-0.02%
2023/03/31	16	31.09	17	31.21	31.05	-1	13,378	-0.01%
2023/03/30	0	0.00	3.1	31.52	31.45	-3.1	13,410	-0.02%
2023/03/29	22.1	30.84	21	30.98	30.80	1.1	13,421	0.01%
2023/03/28	30	31.64	24	31.90	31.00	6	13,446	0.04%
2023/03/27	13	32.15	14	32.09	33.30	-1	13,098	-0.01%
2023/03/24	3	30.60	12	30.36	30.30	-9	13,083	-0.07%
2023/03/23	0	0.00	7	30.80	30.50	-7	13,727	-0.05%
2023/03/22	2	31.65	7	30.74	30.55	-5	13,802	-0.04%
2023/03/21	22	31.30	12	31.34	31.20	10	13,861	0.07%
2023/03/20	0	0.00	1	30.15	30.00	-1	13,820	-0.01%
2023/03/17	3	29.32	3	29.05	29.25	0	14,158	0.00%
2023/03/16	0	0.00	9	28.60	28.40	-9	14,191	-0.06%
2023/03/15	2	30.48	19	30.43	30.15	-17	14,238	-0.12%
2023/03/14	3	30.85	0	0.00	30.25	3	14,403	0.02%
2023/03/13	27	30.34	30	30.00	30.45	-3	14,696	-0.02%
2023/03/10	42	30.33	66	30.71	30.30	-24	14,733	-0.16%
2023/03/09	57	30.41	34	30.20	29.90	23	14,663	0.16%
2023/03/08	22	30.62	112	30.40	30.45	-90	15,468	-0.58%	大賣/
2023/03/07	92	29.80	24	29.84	29.65	68	15,855	0.43%
2023/03/06	9	29.32	4	29.64	28.70	5	16,109	0.03%
2023/03/03	14	28.75	13	28.51	28.70	1	16,310	0.01%
2023/03/02	30	28.45	2	28.45	28.45	28	16,928	0.17%
2023/03/01	26	28.05	18	28.23	27.90	8	17,088	0.05%
2023/02/24	30	29.31	46	29.39	29.10	-16	17,071	-0.09%
2023/02/23	43	30.24	45	30.26	30.25	-2	16,798	-0.01%
2023/02/22	25	29.87	15	29.78	30.10	10	16,522	0.06%
2023/02/21	26	29.36	30	28.83	29.35	-4	16,053	-0.02%
2023/02/20	6	27.80	2	27.58	27.75	4	15,572	0.03%
2023/02/17	40	27.28	31	27.35	27.15	9	15,474	0.06%
2023/02/16	25	26.95	15	26.73	26.95	10	15,278	0.07%
2023/02/15	26	26.50	30	26.31	26.55	-4	15,167	-0.03%
2023/02/14	1	26.45	3.3	26.38	26.50	-2.3	15,074	-0.01%
2023/02/13	43	26.58	250	26.51	26.40	-207	14,969	-1.38%	大賣/鉅額交易
2023/02/10	170	27.64	149	27.90	27.35	21	14,740	0.14%	大買/大賣/
2023/02/09	36	26.93	5	26.41	27.00	31	13,822	0.22%
2023/02/08	59	26.10	65	26.38	25.60	-6	13,550	-0.04%
2023/02/07	95	25.98	6	25.81	26.05	89	13,280	0.67%
2023/02/06	3	25.25	16	25.42	25.25	-13	13,056	-0.10%
2023/02/03	182.3	25.61	97	25.68	25.50	85.3	12,929	0.66%	大買/
2023/02/02	5	24.72	16	24.81	24.95	-11	12,509	-0.09%
2023/02/01	90	24.94	71	25.09	24.75	19	12,325	0.15%
2023/01/31	2	24.53	1	24.60	24.60	1	11,927	0.01%
2023/01/30	68	24.66	2	24.08	24.40	66	11,819	0.56%
2023/01/17	2	23.05	0	0.00	23.05	2	11,637	0.02%
2023/01/16	14	23.57	13	24.10	23.55	1	11,570	0.01%
2023/01/13	27	24.02	36	24.06	24.00	-9	11,493	-0.08%
2023/01/12	38	23.89	38	23.69	23.95	0	11,253	0.00%
2023/01/11	62	23.55	10	23.54	23.50	52	10,978	0.47%
2023/01/09	0	0.00	1	22.00	22.20	-1	10,485	-0.01%
2023/01/06	0	0.00	2	21.63	21.85	-2	10,448	-0.02%
2023/01/05	1	22.20	1	22.65	21.80	0	10,423	0.00%
2023/01/04	14	22.27	13	22.40	22.25	1	10,359	0.01%
2022/12/30	21	22.70	20	22.84	22.35	1	10,269	0.01%
2022/12/29	15	22.20	15	22.27	22.15	0	9,967	0.00%
2022/12/27	21	23.48	20	23.75	23.40	1	9,876	0.01%
2022/12/26	43	23.84	43	23.52	23.90	0	9,736	0.00%
2022/12/23	13	23.35	13	23.25	23.35	0	9,503	0.00%
2022/12/22	41	23.01	21	22.91	23.25	20	9,403	0.21%
2022/12/21	4	23.05	4	23.14	23.00	0	9,313	0.00%
2022/12/20	4	23.55	5	23.71	22.30	-1	9,154	-0.01%
2022/12/19	41	23.55	40	23.89	23.45	1	8,972	0.01%
2022/12/16	136	24.37	206	24.61	24.65	-70	8,778	-0.80%	大買/大賣/
2022/12/15	64	24.29	71	24.49	24.85	-7	8,217	-0.09%
2022/12/14	12	22.73	10	22.85	22.60	2	7,591	0.03%
2022/12/13	14	23.21	14	24.29	23.10	0	7,444	0.00%
2022/12/12	2	24.40	2	24.03	24.30	0	7,227	0.00%
2022/12/09	60	24.39	112	24.32	24.25	-52	7,001	-0.74%	大賣/
2022/12/08	1	23.10	1	23.35	23.35	0	6,606	0.00%
2022/12/07	30	23.54	18	24.11	23.35	12	6,484	0.19%
2022/12/06	128	23.77	103	24.14	24.00	25	6,273	0.40%	大買/大賣/
2022/12/05	38	25.01	34	25.20	24.55	4	6,014	0.07%
2022/12/02	5	24.60	9	24.66	24.00	-4	5,568	-0.07%
2022/12/01	101	24.58	85	24.74	24.55	16	5,384	0.30%	大買/
2022/11/30	259	24.59	247	25.05	24.80	12	4,972	0.24%	大買/大賣/
2022/11/29	56	25.36	55	24.80	25.60	1	3,969	0.03%
2022/11/28	1	21.15	11	20.96	23.30	-10	3,226	-0.31%
2022/11/25	18	21.46	9	21.69	21.20	9	2,723	0.33%
2022/11/24	24	21.90	19	21.62	21.85	5	2,340	0.21%
2022/11/23	0	0.00	4	21.53	21.60	-4	1,615	-0.25%
2022/10/11	0	0.00	20	17.15	16.95	-20	2,194	-0.91%
2022/10/06	5	17.45	5	17.65	17.55	0	2,293	0.00%
2022/10/04	3	17.75	3	18.00	17.90	0	2,385	0.00%
2022/09/30	5	16.45	5	16.65	17.10	0	2,414	0.00%
2022/09/28	0	0.00	1	16.30	16.30	-1	2,405	-0.04%
2022/09/27	1	17.50	0	0.00	17.50	1	2,387	0.04%
2022/09/26	0	0.00	1	18.25	17.50	-1	2,392	-0.04%
2022/09/23	0	0.00	1	18.85	18.65	-1	2,377	-0.04%
2022/09/22	1	18.15	0	0.00	18.50	1	2,339	0.04%
2022/09/15	0	0.00	20	18.90	18.85	-20	2,290	-0.87%
2022/09/06	0.7	19.15	0	0.00	18.85	0.7	2,434	0.03%
2022/09/05	11	19.33	0	0.00	19.10	11	2,440	0.45%
2022/08/26	1	21.00	12	20.85	20.80	-11	2,463	-0.45%
2022/08/25	0	0.00	1	21.00	20.90	-1	2,460	-0.04%
2022/08/23	2	20.83	0	0.00	20.85	2	2,471	0.08%
2022/08/22	0	0.00	50	20.60	20.65	-50	2,516	-1.99%
2022/08/19	2	21.20	171	20.96	20.95	-169	2,562	-6.60%	大賣/鉅額交易
2022/08/17	25	22.41	1	22.50	22.50	24	2,511	0.96%
2022/08/16	12	21.96	0	0.00	21.60	12	2,519	0.48%
2022/08/15	10	21.70	0	0.00	22.05	10	2,577	0.39%
2022/08/12	0	0.00	10	22.40	22.00	-10	2,680	-0.37%
2022/08/11	3	21.68	0	0.00	21.60	3	2,684	0.11%
2022/08/10	6	22.35	11	22.13	22.05	-5	2,766	-0.18%
2022/08/09	11	21.17	1	21.85	21.90	10	3,057	0.33%
2022/08/04	4	20.88	12	20.20	20.30	-8	3,407	-0.23%
2022/08/03	15	21.42	17	21.74	21.40	-2	3,905	-0.05%
2022/08/02	2	21.45	0	0.00	21.40	2	4,527	0.04%
2022/08/01	2	21.93	8	21.75	21.70	-6	5,120	-0.12%
2022/07/28	0	0.00	1	20.00	20.00	-1	6,224	-0.02%
2022/07/27	1	20.30	1	20.35	20.35	0	6,322	0.00%
2022/07/25	3	20.05	14	19.99	19.70	-11	6,396	-0.17%
2022/07/18	0	0.00	1	19.85	19.50	-1	7,446	-0.01%
2022/07/15	3	19.62	2	20.10	19.40	1	7,703	0.01%
2022/07/14	1	18.60	1	19.05	19.00	0	7,728	0.00%
2022/07/13	1	18.60	2	18.58	18.50	-1	7,750	-0.01%
2022/07/12	72	18.16	64	19.09	17.85	8	7,728	0.10%
2022/07/01	0	0.00	1	17.05	17.05	-1	7,692	-0.01%
2022/06/29	2	18.80	2	18.73	18.80	0	7,655	0.00%
2022/06/28	0	0.00	12	19.00	18.90	-12	7,642	-0.16%
2022/06/23	0	0.00	2	20.30	19.75	-2	7,581	-0.03%
2022/06/22	1	20.55	3	20.10	20.00	-2	7,562	-0.03%
2022/06/21	14	20.58	3	20.38	21.15	11	7,527	0.15%
2022/06/20	3	20.27	0	0.00	19.90	3	7,445	0.04%
2022/06/17	10	19.40	0	0.00	19.65	10	7,364	0.14%
2022/06/14	0	0.00	10	20.28	20.45	-10	7,312	-0.14%
2022/06/13	10	22.10	25	21.93	21.20	-15	7,288	-0.21%
2022/06/08	3	22.30	0	0.00	22.25	3	7,224	0.04%
2022/06/07	3	22.30	2	22.48	22.20	1	7,214	0.01%
2022/06/06	4	22.34	4	22.79	22.25	0	7,204	0.00%
2022/06/02	3	22.22	0	0.00	22.25	3	7,189	0.04%
2022/05/30	2	23.20	2	23.00	23.60	0	7,123	0.00%
2022/05/27	2	22.75	3	22.08	22.75	-1	7,066	-0.01%
2022/05/26	5	21.86	5	22.74	21.70	0	7,002	0.00%
2022/05/25	2	22.65	3	22.22	22.70	-1	6,954	-0.01%
2022/05/24	18	22.77	18	23.11	22.10	0	6,906	0.00%
2022/05/23	5	23.56	5	23.35	23.25	0	6,834	0.00%
2022/05/20	3	24.20	3	23.95	23.40	0	6,758	0.00%
2022/05/19	1	23.65	1	23.30	23.55	0	6,636	0.00%
2022/05/18	28	24.55	26	24.66	24.15	2	6,572	0.03%
2022/05/17	94	25.17	89	24.68	24.65	5	6,445	0.08%
2022/05/16	1	23.75	0	0.00	23.80	1	6,033	0.02%
2022/05/12	8	23.43	8	23.85	22.75	0	5,807	0.00%
2022/05/11	190	25.25	183	25.11	24.85	7	5,558	0.13%	大買/大賣/
2022/05/10	52	26.17	66	26.43	24.80	-14	5,013	-0.28%
2022/05/09	194	26.30	202	26.56	25.50	-8	4,258	-0.19%	大買/大賣/
2022/05/06	170	25.93	128	25.53	25.80	42	3,590	1.17%	大買/大賣/
2022/05/05	109	24.35	108	24.01	24.80	1	2,771	0.04%	大買/大賣/
2022/05/03	4	20.26	9	20.09	20.50	-5	2,245	-0.22%
2022/04/29	0	0.00	3	20.92	20.60	-3	2,174	-0.14%
2022/04/28	19	21.15	16	21.13	20.90	3	2,131	0.14%
2022/04/27	21	21.49	9	21.64	21.20	12	2,074	0.58%
2022/04/26	198	23.84	201	23.99	23.35	-3	1,942	-0.15%	大買/大賣/
2022/04/25	163	24.54	151	24.29	24.35	12	1,567	0.77%	大買/大賣/
2022/04/22	15	22.94	2	23.95	24.30	13	1,140	1.14%
2022/04/21	140	22.61	139	23.63	22.10	1	972	0.10%	大買/大賣/
2022/04/20	39	22.48	42	22.09	22.85	-3	682	-0.44%
2022/04/19	1	20.50	0	0.00	20.80	1	564	0.18%
2022/04/14	51	20.35	40	19.93	20.30	11	444	2.47%
2022/04/13	0	0.00	2	19.30	19.60	-2	350	-0.57%
2022/02/22	0	0.00	1	18.00	18.10	-1	418	-0.24%
2022/02/21	2	18.28	2	18.10	18.20	0	422	0.00%
2022/02/18	1	18.20	0	0.00	17.95	1	420	0.24%
2022/02/08	1	17.65	0	0.00	17.65	1	554	0.18%
2022/01/12	0	0.00	1	16.85	16.85	-1	1,224	-0.08%
2021/12/24	0	0.00	2	17.98	18.20	-2	2,899	-0.07%
2021/12/17	1	17.55	0	0.00	17.15	1	3,120	0.03%
2021/12/07	1	17.90	0	0.00	17.85	1	4,745	0.02%
2021/11/29	1	16.85	0	0.00	17.20	1	5,741	0.02%
2021/11/24	11	18.20	15	18.21	18.35	-4	5,836	-0.07%
2021/11/18	0	0.00	1	17.95	17.95	-1	5,916	-0.02%
2021/11/12	1	19.30	0	0.00	18.95	1	5,872	0.02%
2021/11/11	2	19.15	3	19.38	19.20	-1	5,863	-0.02%
2021/11/08	2	19.38	0	0.00	18.90	2	5,815	0.03%
2021/10/28	2	19.95	2	20.38	20.30	0	5,677	0.00%
2021/10/26	1	20.60	1	20.50	19.95	0	5,609	0.00%
2021/10/25	3	21.20	2	21.00	20.35	1	5,574	0.02%
2021/10/22	105	20.29	89	20.78	20.80	16	5,500	0.29%	大買/
2021/10/21	31	20.15	65	20.21	20.90	-34	5,286	-0.64%
2021/10/20	3	19.52	1	19.05	19.00	2	5,124	0.04%
2021/10/18	32	19.40	0	0.00	19.25	32	5,073	0.63%
2021/10/15	3	19.85	3	19.50	18.95	0	5,039	0.00%
2021/10/14	0	0.00	6	18.75	19.10	-6	4,960	-0.12%
2021/10/08	8	19.64	1	20.00	20.00	7	4,753	0.15%
2021/10/07	18	20.66	18	20.93	19.90	0	4,664	0.00%
2021/10/06	132	21.64	144	21.97	20.95	-12	4,513	-0.27%	大買/大賣/
2021/10/05	19	20.54	24	19.97	21.30	-5	4,155	-0.12%
2021/10/04	17	20.10	17	19.61	20.00	0	3,902	0.00%
2021/10/01	40	19.00	42.1	19.16	18.60	-2.1	3,692	-0.06%
2021/09/30	5	17.47	6	18.11	18.35	-1	3,463	-0.03%
2021/09/23	0	0.00	20	17.93	17.50	-20	3,367	-0.59%
2021/09/22	10	18.05	0	0.00	18.05	10	3,366	0.30%
2021/09/17	8	19.09	7	18.87	18.70	1	3,340	0.03%
2021/09/16	3	19.38	16	19.74	18.85	-13	3,246	-0.40%
2021/09/15	33	20.59	18	21.24	20.00	15	3,113	0.48%
2021/09/14	10	21.00	13	21.19	20.80	-3	2,941	-0.10%
2021/09/13	7	20.32	4	20.69	21.90	3	2,689	0.11%
2021/09/10	167	22.18	160	21.53	20.15	7	2,396	0.29%	大買/大賣/
2021/09/09	2.1	19.85	3	20.12	20.90	-0.9	1,780	-0.05%
2021/09/08	4	19.28	10	19.46	19.00	-6	1,607	-0.37%
2021/09/07	161	20.16	150	19.92	19.95	11	1,486	0.74%	大買/大賣/
2021/09/06	13	17.69	15	17.92	18.75	-2	1,016	-0.20%
2021/09/03	3	16.80	0	0.00	17.05	3	878	0.34%
2021/09/01	11	16.12	13	16.42	15.90	-2	767	-0.26%
2021/08/31	2	15.20	2	15.30	15.30	0	667	0.00%
2021/08/27	22	16.24	22	15.17	15.10	0	658	0.00%
2021/08/26	0	0.00	2	15.70	15.70	-2	577	-0.35%
2021/08/12	0	0.00	1	15.00	15.10	-1	601	-0.17%
2021/08/02	0	0.00	1	14.65	14.80	-1	868	-0.12%
2021/07/30	1	14.65	0	0.00	14.65	1	887	0.11%
2021/07/21	0	0.00	2	14.90	14.50	-2	1,329	-0.15%
2021/07/19	1	15.05	3	15.10	15.00	-2	1,406	-0.14%
2021/07/16	3	14.35	0	0.00	14.45	3	1,470	0.20%
2021/07/14	0	0.00	1	13.55	13.90	-1	1,514	-0.07%
2021/07/13	1	13.95	0	0.00	13.75	1	1,578	0.06%
2021/07/08	2	14.10	0	0.00	14.35	2	1,845	0.11%
2021/07/05	2	14.95	0	0.00	15.00	2	1,904	0.10%
2021/06/30	2	15.85	0	0.00	16.05	2	1,824	0.11%
2021/05/11	53	15.66	53	15.82	15.85	0	1,544	0.00%
2021/05/05	2	15.50	4	14.98	15.55	-2	1,352	-0.15%
2021/05/04	0	0.00	1	16.35	15.75	-1	1,304	-0.08%
2021/05/03	18	16.85	17	16.98	17.50	1	1,242	0.08%
2021/04/29	3	15.40	3	16.65	15.95	0	994	0.00%
2021/04/19	2	16.90	0	0.00	17.05	2	744	0.27%
2021/04/15	6	15.05	6	15.38	15.55	0	530	0.00%
2021/04/12	0	0.00	11	14.04	14.15	-11	395	-2.78%
2021/04/08	10	13.00	0	0.00	13.00	10	350	2.85%
2021/04/01	0	0.00	2	12.05	12.25	-2	353	-0.57%
2021/03/23	1	12.20	0	0.00	11.95	1	394	0.25%
2021/03/11	0	0.00	2	11.45	11.50	-2	454	-0.44%
2021/03/05	4	12.45	0	0.00	12.05	4	560	0.71%
2021/01/27	0	10.50	0	0.00	10.20	0	605	0.00%
2020/11/26	0	0.00	3	11.10	11.35	-3	366	-0.82%
2020/11/25	3	10.60	0	0.00	11.10	3	341	0.88%
2020/10/30	0	0.00	85	9.93	10.00	-85	269	-31.57%
2020/10/29	85	9.97	0	0.00	9.97	85	240	35.31%
2020/09/09	0	0.00	100	9.05	9.15	-100	189	-52.71%
2020/09/08	100	9.54	0	0.00	9.54	100	167	59.55%
2020/04/07	0	0.00	8	7.11	7.34	-8	111	-7.19%
2019/12/25	0	0.00	125	9.83	9.60	-125	228	-54.68%	大賣/鉅額交易
2019/12/24	130	10.14	5	10.15	10.15	125	200	62.40%	大買/鉅額交易
2019/12/20	0	0.00	30	9.09	9.10	-30	110	-27.17%
2019/12/19	30	9.24	0	0.00	9.24	30	91	32.64%
2019/08/07	0	0.00	1	9.50	9.56	-1	471	-0.21%
2019/07/08	1	9.84	0	0.00	9.80	1	445	0.22%
2019/06/14	10	10.20	10	9.99	9.72	0	299	0.00%
2019/06/13	1	10.10	1	10.25	10.00	0	247	0.00%
2019/06/12	0	0.00	6	9.06	9.36	-6	145	-4.13%
2019/04/30	1	8.64	3	8.29	8.20	-2	97	-2.05%
2019/03/19	0	0.00	2	8.25	8.25	-2	66	-3.00%
2018/08/30	5	8.09	0	0.00	8.05	5	322	1.55%