精剛 (1584)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.4	35.09	1	34.75	34.75	0.4	2,988	0.01%
2024/05/02	1.1	35.23	0	0.00	35.25	1.1	2,964	0.04%
2024/04/30	2	34.90	2	34.80	34.75	0	2,910	0.00%
2024/04/29	0	0.00	1	34.60	34.60	-1	2,899	-0.03%
2024/04/25	1	34.40	0	0.00	34.40	1	2,860	0.03%
2024/04/24	1	34.70	0	0.00	34.70	1	2,850	0.04%
2024/04/23	0	0.00	1	34.60	34.70	-1	2,861	-0.03%
2024/04/22	0	0.00	4	35.13	34.55	-4	2,853	-0.14%
2024/04/19	7	35.29	2	35.18	35.35	5	2,813	0.18%
2024/04/18	8	36.18	3	36.43	36.10	5	2,722	0.18%
2024/04/17	8	36.19	13	36.32	35.55	-5	2,634	-0.19%
2024/04/16	9	35.96	9	35.70	35.60	0	2,525	0.00%
2024/04/15	3	35.95	5	35.80	35.55	-2	2,373	-0.08%
2024/04/11	2	34.65	1	35.10	34.65	1	2,266	0.04%
2024/04/10	6	36.93	4	36.51	36.35	2	2,169	0.09%
2024/04/09	1	35.75	7	36.09	36.30	-6	2,035	-0.29%
2024/04/03	1	35.19	0	0.00	34.90	1	1,968	0.05%
2024/04/02	0.2	35.35	0	35.25	35.20	0.1	1,978	0.01%
2024/03/29	2	35.30	0	0.00	35.25	2	1,972	0.10%
2024/03/28	20	36.00	20	36.45	35.60	0	1,959	0.00%
2024/03/27	3	35.78	1	35.45	36.05	2	1,910	0.11%
2024/03/25	0	0.00	5	35.15	35.00	-5	1,862	-0.27%
2024/03/22	0	0.00	1	35.00	34.85	-1	1,926	-0.05%
2024/03/19	1	34.05	0	0.00	34.10	1	3,001	0.03%
2024/03/13	0	33.85	0	0.00	33.80	0	3,941	0.00%
2024/03/11	5	33.60	0	0.00	33.65	5	3,987	0.13%
2024/03/08	1.3	33.64	0	0.00	33.15	1.3	4,017	0.03%
2024/03/07	1	34.10	2	33.95	33.85	-1	4,048	-0.02%
2024/03/06	1	34.20	0	0.00	34.25	1	4,071	0.02%
2024/03/04	11	35.10	4	35.19	34.85	7	4,144	0.17%
2024/03/01	4	34.54	1	34.35	34.60	3	4,128	0.07%
2024/02/21	6	33.20	0	0.00	33.35	6	4,417	0.14%
2024/02/20	1	33.30	0	0.00	33.10	1	4,436	0.02%
2024/02/19	1	33.70	4	33.73	33.70	-3	4,460	-0.07%
2024/02/15	3	32.40	0	0.00	32.45	3	4,546	0.07%
2024/01/31	0	34.20	0	0.00	33.50	0	4,781	0.00%
2024/01/26	0	0.00	2	34.00	33.90	-2	4,885	-0.04%
2024/01/25	1	34.05	0	0.00	34.15	1	4,915	0.02%
2024/01/17	0	0.00	3	33.80	33.00	-3	5,112	-0.06%
2024/01/12	1	34.20	0	0.00	34.20	1	5,115	0.02%
2024/01/08	1	35.90	0	0.00	35.75	1	5,191	0.02%
2024/01/04	1	35.60	0	0.00	35.35	1	5,359	0.02%
2024/01/03	4	35.82	0	0.00	35.70	4	5,514	0.07%
2023/12/29	0	0.00	1	35.65	35.70	-1	5,574	-0.02%
2023/12/28	8	36.00	0	0.00	35.65	8	5,680	0.14%
2023/12/22	5	36.52	1	36.65	36.40	4	6,066	0.07%
2023/12/20	6	37.02	1	37.30	37.00	5	6,771	0.07%
2023/12/19	10	36.57	4	36.49	37.05	6	7,146	0.08%
2023/12/18	3	37.25	13	37.35	37.05	-10	7,892	-0.13%
2023/12/15	10	39.10	11	38.51	37.85	-1	8,268	-0.01%
2023/12/14	1	37.05	6	37.47	37.30	-5	7,638	-0.07%
2023/12/13	15	37.24	5	37.46	36.75	10	7,654	0.13%
2023/12/12	8	38.23	16	38.21	38.40	-8	7,447	-0.11%
2023/12/11	10	35.67	5	35.41	35.35	5	6,951	0.07%
2023/12/05	0	0.00	5	35.65	35.35	-5	7,300	-0.07%
2023/12/04	0	0.00	6	35.90	35.90	-6	7,334	-0.08%
2023/12/01	0	0.00	2	35.70	35.80	-2	7,366	-0.03%
2023/11/30	7	35.25	0	0.00	35.25	7	7,419	0.09%
2023/11/29	2	35.55	0	0.00	35.50	2	7,514	0.03%
2023/11/28	4	35.73	1	36.00	35.80	3	7,549	0.04%
2023/11/24	2	36.30	2	36.35	36.35	0	7,589	0.00%
2023/11/17	0.9	34.40	0	0.00	34.60	0.9	7,941	0.01%
2023/11/16	0	0.00	1	34.65	34.65	-1	7,964	-0.01%
2023/11/15	0	0.00	3	34.10	34.00	-3	7,950	-0.04%
2023/11/14	6	35.50	3	34.50	34.50	3	7,964	0.04%
2023/11/13	1	34.35	7	34.71	34.70	-6	7,960	-0.08%
2023/11/10	1	35.00	0	0.00	33.80	1	7,996	0.01%
2023/11/09	3	33.55	10	34.38	34.40	-7	7,900	-0.09%
2023/11/06	0	0.00	6	33.53	33.80	-6	7,918	-0.08%
2023/11/03	4	32.63	0	0.00	32.55	4	7,892	0.05%
2023/11/02	13	32.41	0	0.00	32.50	13	7,901	0.16%
2023/11/01	0	0.00	2	31.90	32.25	-2	7,925	-0.03%
2023/10/31	5	32.64	5	33.35	32.00	0	7,989	0.00%
2023/10/27	5	32.93	0	0.00	32.85	5	8,029	0.06%
2023/10/26	2	33.85	7	34.16	33.70	-5	8,011	-0.06%
2023/10/24	5	32.65	0	0.00	32.95	5	7,951	0.06%
2023/10/19	2	32.55	30	32.60	32.55	-28	8,017	-0.35%
2023/10/18	2	32.88	0	0.00	32.30	2	8,022	0.02%
2023/10/16	2	35.13	2	35.65	34.80	0	8,060	0.00%
2023/10/13	6	35.32	5	35.25	35.25	1	8,078	0.01%
2023/10/12	3	34.70	0	0.00	34.90	3	8,036	0.04%
2023/10/11	3	35.82	0	0.00	35.30	3	7,988	0.04%
2023/10/06	0	0.00	1	35.70	35.70	-1	7,912	-0.01%
2023/10/05	0	0.00	1	35.50	35.30	-1	7,971	-0.01%
2023/10/04	2	35.65	0	0.00	35.20	2	8,025	0.02%
2023/10/03	1	36.90	2	37.23	36.90	-1	7,955	-0.01%
2023/10/02	2	37.40	0	0.00	37.05	2	7,951	0.03%
2023/09/28	3	37.43	2.1	37.69	37.55	0.9	8,016	0.01%
2023/09/27	2	36.35	1	36.90	36.75	1	8,110	0.01%
2023/09/26	8	37.60	5	37.51	36.80	3	8,179	0.04%
2023/09/25	19	38.57	19	39.20	38.20	0	8,034	0.00%
2023/09/22	13	37.98	13	38.07	38.20	0	7,510	0.00%
2023/09/21	45	37.94	19	38.02	38.80	26	7,153	0.36%
2023/09/20	27.1	36.71	28.3	36.65	37.05	-1.2	6,435	-0.02%
2023/09/19	7	35.82	6	35.71	35.85	1	5,962	0.02%
2023/09/13	1	34.05	30	34.15	34.20	-29	6,089	-0.48%
2023/09/12	15.3	35.58	12	35.04	34.90	3.3	6,085	0.05%
2023/09/11	3	35.95	0.3	36.60	35.80	2.7	6,035	0.05%
2023/09/08	0	0.00	1	34.70	34.50	-1	5,783	-0.02%
2023/09/07	1	33.95	0	0.00	33.90	1	5,744	0.02%
2023/09/06	1	33.80	2	34.20	34.50	-1	5,760	-0.02%
2023/09/05	0.1	34.30	1	34.10	34.00	-0.9	5,771	-0.01%
2023/09/04	0	0.00	1	36.08	35.55	-1	5,751	-0.02%
2023/08/30	0	0.00	4	34.66	34.50	-4	5,949	-0.07%
2023/08/29	0	0.00	2	33.30	34.05	-2	5,943	-0.03%
2023/08/28	1	34.35	1	34.00	34.00	0	5,928	0.00%
2023/08/25	2	32.95	0	0.00	33.35	2	5,797	0.03%
2023/08/24	7.6	32.69	9	32.61	33.20	-1.4	5,734	-0.02%
2023/08/23	7	32.30	2	32.65	31.65	5	5,663	0.09%
2023/08/18	6	32.37	0	0.00	31.85	6	5,711	0.11%
2023/08/16	1	31.69	1	31.75	31.50	0	5,742	0.00%
2023/08/09	0	0.00	6	33.47	33.00	-6	6,116	-0.10%
2023/08/08	0	0.00	2	34.28	34.00	-2	6,147	-0.03%
2023/08/07	6	34.73	11	34.50	34.80	-5	6,292	-0.08%
2023/08/04	1	35.40	7	35.84	35.40	-6	6,373	-0.09%
2023/08/02	10	35.00	12	34.20	34.30	-2	6,530	-0.03%
2023/08/01	13.1	34.43	0	0.00	33.95	13.1	6,519	0.20%
2023/07/31	1	34.10	1	34.25	33.80	0	6,521	0.00%
2023/07/27	6	33.55	0	0.00	33.60	6	6,516	0.09%
2023/07/24	0	0.00	2	33.00	32.90	-2	6,611	-0.03%
2023/07/21	1	34.50	2	35.00	34.55	-1	6,576	-0.02%
2023/07/20	2	35.10	2	35.00	35.40	0	6,603	0.00%
2023/07/19	1	34.75	11	35.05	34.25	-10	6,603	-0.15%
2023/07/18	2	37.28	0	0.00	37.00	2	6,590	0.03%
2023/07/17	0	0.00	18	37.71	37.50	-18	6,677	-0.27%
2023/07/13	3	36.35	3	36.85	36.35	0	7,953	0.00%
2023/07/12	6	37.84	5	37.87	37.70	1	8,238	0.01%
2023/07/11	7	38.61	3	38.75	38.45	4	8,954	0.04%
2023/07/07	20	38.30	0	0.00	38.15	20	10,279	0.19%
2023/07/06	36	38.61	0	0.00	38.40	36	10,337	0.35%
2023/07/05	16	40.31	4	40.78	40.20	12	10,331	0.12%
2023/07/04	0	0.00	2	39.70	39.35	-2	10,140	-0.02%
2023/07/03	0	0.00	3	38.67	39.05	-3	10,036	-0.03%
2023/06/30	0	0.00	2	38.10	38.10	-2	9,987	-0.02%
2023/06/29	1	38.15	8	38.70	38.10	-7	10,102	-0.07%
2023/06/28	1	38.05	5	38.42	38.40	-4	10,195	-0.04%
2023/06/26	0	0.00	0.3	37.55	37.25	-0.3	11,193	0.00%
2023/06/21	1	38.00	5	37.94	37.90	-4	11,222	-0.04%
2023/06/20	4	38.78	3	38.72	38.55	1	11,210	0.01%
2023/06/19	8	38.76	4	38.99	39.85	4	11,198	0.04%
2023/06/16	1	37.65	0	0.00	37.35	1	11,133	0.01%
2023/06/09	1	39.00	0	0.00	38.30	1	11,443	0.01%
2023/06/08	4	38.14	1	38.20	38.05	3	11,506	0.03%
2023/06/07	3	38.85	2	39.28	39.05	1	11,925	0.01%
2023/06/06	5	39.56	5	39.10	39.00	0	11,963	0.00%
2023/06/05	3	39.00	8	38.71	38.55	-5	12,129	-0.04%
2023/06/02	8	37.72	0	0.00	37.70	8	12,192	0.07%
2023/05/29	0	0.00	4	35.93	36.60	-4	12,412	-0.03%
2023/05/26	1	36.00	3	35.77	35.50	-2	12,646	-0.02%
2023/05/24	7	37.44	5	37.69	37.00	2	13,306	0.02%
2023/05/23	2	37.38	3	37.65	37.10	-1	13,700	-0.01%
2023/05/19	6	36.51	4.3	36.88	36.00	1.7	13,911	0.01%
2023/05/18	5	37.59	2	37.55	37.10	3	13,867	0.02%
2023/05/17	3	37.93	15	37.70	38.15	-12	13,778	-0.09%
2023/05/16	3	35.65	1	35.75	35.70	2	13,683	0.01%
2023/05/15	2	35.60	2	35.50	35.35	0	13,865	0.00%
2023/05/12	15	36.45	10	36.59	36.20	5	14,740	0.03%
2023/05/11	7	37.69	16	36.01	36.60	-9	14,941	-0.06%
2023/05/10	2	37.73	2	37.05	37.00	0	15,023	0.00%
2023/05/09	1	36.95	1	37.10	36.95	0	15,107	0.00%
2023/05/08	1	40.50	2	40.45	40.50	-1	14,996	-0.01%
2023/05/05	10	41.25	0	0.00	40.50	10	15,369	0.07%
2023/05/03	0	0.00	1	40.70	40.70	-1	15,884	-0.01%
2023/05/02	1	41.65	0	0.00	41.55	1	15,964	0.01%
2023/04/28	21	42.22	3	42.83	42.50	18	16,102	0.11%
2023/04/27	6	41.51	5	41.49	42.05	1	16,098	0.01%
2023/04/26	1	39.10	2	39.70	40.05	-1	16,105	-0.01%
2023/04/25	5	40.04	5	40.40	39.80	0	16,313	0.00%
2023/04/24	2	40.88	26	39.55	41.00	-24	16,526	-0.15%
2023/04/21	4	39.58	17	39.06	39.85	-13	16,943	-0.08%
2023/04/20	7	41.52	1	43.50	41.00	6	16,875	0.04%
2023/04/19	21	43.90	25	44.06	44.20	-4	16,762	-0.02%
2023/04/18	75.3	43.79	51.1	43.91	43.10	24.2	16,465	0.15%
2023/04/17	15	40.59	19	41.07	42.55	-4	15,493	-0.03%
2023/04/14	39.1	38.26	28	38.21	38.70	11.1	15,162	0.07%
2023/04/13	27	36.96	37	37.35	37.70	-10	14,394	-0.07%
2023/04/12	2	33.63	3	34.33	34.30	-1	13,866	-0.01%
2023/04/11	11	31.79	2	31.93	32.00	9	13,299	0.07%
2023/04/10	4	31.85	0	0.00	31.60	4	13,250	0.03%
2023/04/07	1	31.05	0	0.00	31.05	1	13,223	0.01%
2023/04/06	1	31.55	4	31.75	31.30	-3	13,391	-0.02%
2023/03/31	3	31.20	0	0.00	31.05	3	13,378	0.02%
2023/03/30	7	31.11	7	30.83	31.45	0	13,410	0.00%
2023/03/29	15	31.05	15	31.07	30.80	0	13,421	0.00%
2023/03/28	13	31.62	14	31.95	31.00	-1	13,446	-0.01%
2023/03/27	4	32.10	4	32.09	33.30	0	13,098	0.00%
2023/03/24	0	0.00	3	30.40	30.30	-3	13,083	-0.02%
2023/03/23	10	30.93	4	30.83	30.50	6	13,727	0.04%
2023/03/22	18	31.54	17	30.63	30.55	1	13,802	0.01%
2023/03/21	10	31.15	3	31.18	31.20	7	13,861	0.05%
2023/03/16	0	0.00	3	28.55	28.40	-3	14,191	-0.02%
2023/03/15	3	30.20	31	30.33	30.15	-28	14,238	-0.20%
2023/03/14	19	30.14	6	29.96	30.25	13	14,403	0.09%
2023/03/13	10	29.87	4	30.05	30.45	6	14,696	0.04%
2023/03/10	14	30.55	4	30.76	30.30	10	14,733	0.07%
2023/03/09	1	30.50	5	30.43	29.90	-4	14,663	-0.03%
2023/03/08	20	30.36	19	30.41	30.45	1	15,468	0.01%
2023/03/07	6	29.55	3	29.50	29.65	3	15,855	0.02%
2023/03/06	6	29.42	6	29.58	28.70	0	16,109	0.00%
2023/03/03	1	28.55	1	28.90	28.70	0	16,310	0.00%
2023/03/02	1	28.30	4	28.16	28.45	-3	16,928	-0.02%
2023/03/01	3	28.07	0	0.00	27.90	3	17,088	0.02%
2023/02/24	6	29.35	1	29.25	29.10	5	17,071	0.03%
2023/02/23	13	30.17	11.1	30.16	30.25	2	16,798	0.01%
2023/02/22	10.1	29.90	8	29.93	30.10	2.1	16,522	0.01%
2023/02/21	8	29.14	3	28.87	29.35	5	16,053	0.03%
2023/02/20	6	27.87	6	27.78	27.75	0	15,572	0.00%
2023/02/17	5	27.23	1	27.50	27.15	4	15,474	0.03%
2023/02/16	1	27.10	5	27.06	26.95	-4	15,278	-0.03%
2023/02/15	2	26.45	5	26.55	26.55	-3	15,167	-0.02%
2023/02/14	6	26.43	6	26.60	26.50	0	15,074	0.00%
2023/02/13	35	26.60	28	26.55	26.40	7	14,969	0.05%
2023/02/10	74	28.09	95	27.80	27.35	-21	14,740	-0.14%
2023/02/09	10	26.65	20	26.28	27.00	-10	13,822	-0.07%
2023/02/08	11	25.87	5	26.35	25.60	6	13,550	0.04%
2023/02/07	3	26.08	3.5	25.89	26.05	-0.5	13,280	0.00%
2023/02/06	5	25.25	0	0.00	25.25	5	13,056	0.04%
2023/02/03	2	25.45	3	25.65	25.50	-1	12,929	-0.01%
2023/02/02	1	24.80	2	24.88	24.95	-1	12,509	-0.01%
2023/02/01	3	25.73	3	25.03	24.75	0	12,325	0.00%
2023/01/31	0	0.00	3	24.75	24.60	-3	11,927	-0.03%
2023/01/30	1	24.45	46	24.54	24.40	-45	11,819	-0.38%
2023/01/17	12	23.30	0	0.00	23.05	12	11,637	0.10%
2023/01/16	6	23.50	1	23.50	23.55	5	11,570	0.04%
2023/01/13	22	24.23	6	23.60	24.00	16	11,493	0.14%
2023/01/12	16	23.78	13	23.83	23.95	3	11,253	0.03%
2023/01/11	30	23.54	34	23.41	23.50	-4	10,978	-0.04%
2023/01/10	3	22.45	0	0.00	21.95	3	10,520	0.03%
2023/01/04	0	0.00	6	22.70	22.25	-6	10,359	-0.06%
2023/01/03	6	22.15	0	0.00	22.40	6	10,316	0.06%
2022/12/30	23	23.17	14	23.20	22.35	9	10,269	0.09%
2022/12/28	60	22.85	60	23.53	22.65	0	9,935	0.00%
2022/12/27	1	23.50	0	0.00	23.40	1	9,876	0.01%
2022/12/26	11	23.76	10	23.90	23.90	1	9,736	0.01%
2022/12/22	3	23.25	3	23.40	23.25	0	9,403	0.00%
2022/12/21	4	23.61	4	23.50	23.00	0	9,313	0.00%
2022/12/20	0	0.00	2	23.45	22.30	-2	9,154	-0.02%
2022/12/19	2	23.85	2	23.58	23.45	0	8,972	0.00%
2022/12/16	3	24.92	13	24.65	24.65	-10	8,778	-0.11%
2022/12/15	24	23.71	18	24.26	24.85	6	8,217	0.07%
2022/12/14	5	23.12	1	22.95	22.60	4	7,591	0.05%
2022/12/13	1	24.15	1	24.05	23.10	0	7,444	0.00%
2022/12/12	0	0.00	3	24.35	24.30	-3	7,227	-0.04%
2022/12/09	2	24.25	3	24.50	24.25	-1	7,001	-0.01%
2022/12/08	17	23.13	47	23.19	23.35	-30	6,606	-0.45%
2022/12/06	2	23.90	2	24.40	24.00	0	6,273	0.00%
2022/12/05	4	24.78	15	24.91	24.55	-11	6,014	-0.18%
2022/12/02	10	24.37	3	24.47	24.00	7	5,568	0.13%
2022/12/01	11	24.83	2	24.35	24.55	9	5,384	0.17%
2022/11/30	39	24.83	21	25.11	24.80	18	4,972	0.36%
2022/11/29	54	24.86	21	25.20	25.60	33	3,969	0.83%
2022/11/28	10	21.26	36	22.58	23.30	-26	3,226	-0.81%
2022/11/25	2.1	21.85	24	21.91	21.20	-22	2,723	-0.81%
2022/11/24	73	21.76	27	22.01	21.85	46	2,340	1.97%
2022/11/15	0	0.00	1	17.85	17.75	-1	1,253	-0.08%
2022/11/07	2	16.85	2	16.95	16.65	0	1,454	0.00%
2022/10/26	1	15.45	0	0.00	15.30	1	1,980	0.05%
2022/10/21	0	0.00	1	15.80	15.65	-1	2,118	-0.05%
2022/10/11	1	17.25	1	16.90	16.95	0	2,194	0.00%
2022/10/05	0	0.00	1	18.10	17.45	-1	2,317	-0.04%
2022/10/04	0	0.00	1	17.90	17.90	-1	2,385	-0.04%
2022/09/29	1	17.00	1	17.10	17.00	0	2,407	0.00%
2022/09/21	1	18.15	1	18.00	18.10	0	2,325	0.00%
2022/08/26	0	0.00	5	20.85	20.80	-5	2,463	-0.20%
2022/08/24	0	0.00	5	20.98	20.55	-5	2,465	-0.20%
2022/08/23	5	20.95	0	0.00	20.85	5	2,471	0.20%
2022/08/19	0	0.00	5	21.10	20.95	-5	2,562	-0.20%
2022/08/18	0	0.00	40	22.43	22.30	-40	2,502	-1.60%
2022/08/17	10	22.43	1	22.45	22.50	9	2,511	0.36%
2022/08/15	0	0.00	1	22.20	22.05	-1	2,577	-0.04%
2022/08/12	2	21.90	2	22.10	22.00	0	2,680	0.00%
2022/08/11	2	21.75	0	0.00	21.60	2	2,684	0.07%
2022/08/10	3	22.38	3	22.27	22.05	0	2,766	0.00%
2022/08/09	2	21.93	4	21.69	21.90	-2	3,057	-0.07%
2022/08/05	1	20.80	2	20.93	20.65	-1	3,186	-0.03%
2022/08/04	0.1	20.20	0	0.00	20.30	0.1	3,407	0.00%
2022/08/03	8	21.97	8	22.14	21.40	0	3,905	0.00%
2022/08/02	0	0.00	1	21.45	21.40	-1	4,527	-0.02%
2022/08/01	3	21.80	7	21.66	21.70	-4	5,120	-0.08%
2022/07/27	2	20.35	2	20.15	20.35	0	6,322	0.00%
2022/07/26	1	19.80	1	20.05	19.90	0	6,368	0.00%
2022/07/25	1	19.70	1	19.95	19.70	0	6,396	0.00%
2022/07/19	0	0.00	1	19.40	19.60	-1	7,293	-0.01%
2022/07/18	1	19.60	1	19.90	19.50	0	7,446	0.00%
2022/07/15	3	19.72	3	19.57	19.40	0	7,703	0.00%
2022/07/14	3	19.00	3	19.13	19.00	0	7,728	0.00%
2022/07/13	1	18.75	1	18.95	18.50	0	7,750	0.00%
2022/07/12	1	18.60	0	0.00	17.85	1	7,728	0.01%
2022/07/11	1	19.00	1	19.35	19.35	0	7,656	0.00%
2022/07/06	1	17.75	2	17.60	17.05	-1	7,728	-0.01%
2022/07/05	3	17.97	2	18.13	18.10	1	7,727	0.01%
2022/07/04	1	17.50	1	17.90	17.30	0	7,713	0.00%
2022/07/01	1	18.10	1	18.35	17.05	0	7,692	0.00%
2022/06/29	0	0.00	1	18.85	18.80	-1	7,655	-0.01%
2022/06/28	1	19.70	5	19.15	18.90	-4	7,642	-0.05%
2022/06/27	1	19.85	2	20.00	19.85	-1	7,612	-0.01%
2022/06/24	1	19.90	1	20.15	19.60	0	7,594	0.00%
2022/06/23	3	20.02	3	20.27	19.75	0	7,581	0.00%
2022/06/21	11	20.38	6	20.50	21.15	5	7,527	0.07%
2022/06/20	22	19.91	2	20.20	19.90	20	7,445	0.27%
2022/06/16	0	0.00	2	19.88	19.80	-2	7,353	-0.03%
2022/06/14	10	20.50	0	0.00	20.45	10	7,312	0.14%
2022/06/13	1	21.45	11	22.30	21.20	-10	7,288	-0.14%
2022/06/06	1	22.55	2	22.65	22.25	-1	7,204	-0.01%
2022/06/01	1	22.85	4	22.95	22.70	-3	7,169	-0.04%
2022/05/31	0	0.00	4	22.96	22.85	-4	7,152	-0.06%
2022/05/30	1	23.70	1	23.20	23.60	0	7,123	0.00%
2022/05/27	4	22.74	3	22.70	22.75	1	7,066	0.01%
2022/05/25	1	22.10	0	0.00	22.70	1	6,954	0.01%
2022/05/24	8	23.04	1	23.15	22.10	7	6,906	0.10%
2022/05/23	14	23.16	19	23.53	23.25	-5	6,834	-0.07%
2022/05/20	5	24.23	5	24.31	23.40	0	6,758	0.00%
2022/05/19	0	0.00	20	23.70	23.55	-20	6,636	-0.30%
2022/05/18	26	24.35	21	24.33	24.15	5	6,572	0.08%
2022/05/17	60	24.69	67	24.91	24.65	-7	6,445	-0.11%
2022/05/16	1	23.55	1	23.75	23.80	0	6,033	0.00%
2022/05/13	6	22.98	9	22.95	23.30	-3	5,926	-0.05%
2022/05/12	8	23.72	16	23.82	22.75	-8	5,807	-0.14%
2022/05/11	102	25.26	82	25.19	24.85	20	5,558	0.36%	大買/
2022/05/10	85	25.83	52	26.07	24.80	33	5,013	0.66%
2022/05/09	24	26.62	63	26.81	25.50	-39	4,258	-0.92%
2022/05/06	76	25.52	49	26.46	25.80	27	3,590	0.75%
2022/05/05	2	23.98	4	24.04	24.80	-2	2,771	-0.07%
2022/05/03	3	20.45	3	20.65	20.50	0	2,245	0.00%
2022/04/28	2	21.13	2	21.33	20.90	0	2,131	0.00%
2022/04/27	5	21.05	0	0.00	21.20	5	2,074	0.24%
2022/04/26	32	24.62	17	24.02	23.35	15	1,942	0.77%
2022/04/25	13	24.55	4	24.71	24.35	9	1,567	0.57%
2022/04/22	5	22.90	0	0.00	24.30	5	1,140	0.44%
2022/04/21	7	22.56	7	23.11	22.10	0	972	0.00%
2022/04/19	0	0.00	11	20.80	20.80	-11	564	-1.95%
2022/04/15	0	0.00	2	19.80	19.55	-2	487	-0.41%
2022/04/14	5	19.90	0	0.00	20.30	5	444	1.12%
2022/04/07	0	0.00	1	17.10	17.15	-1	287	-0.35%
2022/03/03	1	18.55	0	0.00	18.50	1	391	0.26%
2022/02/22	0	0.00	1	17.80	18.10	-1	418	-0.24%
2022/02/21	1	18.20	0	0.00	18.20	1	422	0.24%
2022/02/09	0	0.00	2	17.60	17.65	-2	537	-0.37%
2022/02/08	4	17.58	1	17.75	17.65	3	554	0.54%
2022/01/11	0	0.00	2	16.80	17.00	-2	1,256	-0.16%
2021/11/23	1	18.20	1	17.80	17.80	0	5,918	0.00%
2021/11/18	0	0.00	0.6	17.90	17.95	-0.6	5,916	-0.01%
2021/10/28	9	20.00	0	0.00	20.30	9	5,677	0.16%
2021/10/27	0	0.00	9	19.40	19.45	-9	5,641	-0.16%
2021/10/26	9	20.50	0	0.00	19.95	9	5,609	0.16%
2021/10/25	0	0.00	9	20.65	20.35	-9	5,574	-0.16%
2021/10/22	9	20.00	2	19.93	20.80	7	5,500	0.13%
2021/10/21	2	20.10	27	20.16	20.90	-25	5,286	-0.47%
2021/10/20	10	19.55	0	0.00	19.00	10	5,124	0.20%
2021/10/18	0	0.00	3	19.20	19.25	-3	5,073	-0.06%
2021/10/15	8	19.76	8	19.00	18.95	0	5,039	0.00%
2021/10/14	0	0.00	6	19.20	19.10	-6	4,960	-0.12%
2021/10/13	1	18.00	8	18.22	18.10	-7	4,902	-0.14%
2021/10/12	14	20.26	3	19.90	19.85	11	4,814	0.23%
2021/10/08	10	19.96	5	19.81	20.00	5	4,753	0.11%
2021/10/07	1	20.00	9	20.23	19.90	-8	4,664	-0.17%
2021/10/06	12	21.86	15	21.72	20.95	-3	4,513	-0.07%
2021/10/05	12	20.35	6	20.35	21.30	6	4,155	0.14%
2021/10/04	10	19.98	3	19.78	20.00	7	3,902	0.18%
2021/10/01	30	18.96	33	19.48	18.60	-3	3,692	-0.08%
2021/09/30	0	0.00	10	17.85	18.35	-10	3,463	-0.29%
2021/09/29	6	16.70	0	0.00	16.70	6	3,347	0.18%
2021/09/24	0	0.00	5	17.25	17.15	-5	3,355	-0.15%
2021/09/17	10	19.35	0	0.00	18.70	10	3,340	0.30%
2021/09/16	0	0.00	1	19.60	18.85	-1	3,246	-0.03%
2021/09/15	1	20.90	1	20.30	20.00	0	3,113	0.00%
2021/09/13	9	20.66	2	20.33	21.90	7	2,689	0.26%
2021/09/10	18	22.00	30	21.37	20.15	-12	2,396	-0.50%
2021/09/09	6	19.45	11	20.90	20.90	-5	1,780	-0.28%
2021/09/08	1	19.35	5	18.60	19.00	-4	1,607	-0.25%
2021/09/07	65	19.75	59	19.95	19.95	6	1,486	0.40%
2021/09/06	5	18.05	0	0.00	18.75	5	1,016	0.49%
2021/09/01	28	16.31	28	16.65	15.90	0	767	0.00%
2021/08/30	0	0.00	10	14.95	14.85	-10	661	-1.51%
2021/08/27	15	16.51	5	16.25	15.10	10	658	1.52%
2021/07/05	0	0.00	5	15.05	15.00	-5	1,904	-0.26%
2021/07/01	7	16.89	2	15.23	15.05	5	1,886	0.27%
2021/06/29	11	14.15	14	14.53	14.60	-3	1,778	-0.17%
2021/05/25	10	11.80	0	0.00	11.60	10	1,690	0.59%
2021/05/18	0	0.00	1	11.90	12.15	-1	1,650	-0.06%
2021/05/17	2	10.95	0	0.00	11.05	2	1,635	0.12%
2021/05/13	2	12.90	0	0.00	13.00	2	1,602	0.12%
2021/05/11	3	15.80	2	15.60	15.85	1	1,544	0.06%
2021/05/07	0	0.00	11	14.80	15.30	-11	1,393	-0.79%
2021/05/05	0	0.00	1	15.90	15.55	-1	1,352	-0.07%
2021/05/04	14	16.99	2	15.75	15.75	12	1,304	0.92%
2021/05/03	7	16.96	27	17.46	17.50	-20	1,242	-1.61%
2021/04/23	1	16.35	0	0.00	16.20	1	913	0.11%
2021/04/22	0	0.00	4	16.10	16.20	-4	853	-0.47%
2021/04/21	0	0.00	6	16.17	16.10	-6	782	-0.77%
2021/04/20	3	16.37	0	0.00	16.30	3	765	0.39%
2021/04/19	12	16.94	9	16.70	17.05	3	744	0.40%
2021/04/16	0	0.00	7	17.01	16.55	-7	680	-1.03%
2021/04/15	5	15.45	3	14.65	15.55	2	530	0.38%
2021/04/14	6	14.58	3	14.85	14.15	3	435	0.69%
2021/04/13	0	0.00	1	13.90	13.65	-1	405	-0.25%
2021/04/08	13	13.10	0	0.00	13.00	13	350	3.71%
2021/04/06	2	12.20	0	0.00	12.30	2	348	0.57%
2021/03/16	2	11.45	0	0.00	11.45	2	416	0.48%
2021/01/08	0	0.00	5	11.85	11.70	-5	617	-0.81%
2020/12/11	0	0.00	1	11.85	11.55	-1	490	-0.20%
2020/12/03	1	12.90	0	0.00	12.50	1	509	0.20%
2020/11/30	0	0.00	1	11.55	12.20	-1	413	-0.24%
2020/11/26	1	11.25	0	0.00	11.35	1	366	0.27%
2020/10/12	0	0.00	10	9.06	9.10	-10	211	-4.73%
2020/10/07	0	0.00	1	9.07	9.07	-1	211	-0.47%
2020/10/06	0	0.00	9	8.99	8.99	-9	212	-4.23%
2020/09/08	0	0.00	1	9.54	9.54	-1	167	-0.60%
2020/09/07	1	8.60	0	0.00	8.68	1	115	0.87%
2020/08/26	0	0.00	8	8.09	8.13	-8	112	-7.10%
2020/07/24	0	0.00	10	7.66	7.78	-10	156	-6.39%
2020/07/17	8	7.70	0	0.00	7.86	8	155	5.15%
2020/07/16	0	0.00	5	8.00	8.00	-5	151	-3.31%
2020/07/01	0	0.00	16	7.94	7.89	-16	165	-9.68%
2020/06/29	0	0.00	20	7.88	7.89	-20	165	-12.12%
2020/05/20	5	7.05	0	0.00	7.07	5	153	3.25%
2020/03/25	6	7.15	0	0.00	7.15	6	274	2.19%
2019/12/30	10	9.30	0	0.00	9.25	10	252	3.97%
2019/12/26	30	9.50	0	0.00	9.37	30	240	12.46%
2019/12/24	0	0.00	31	9.85	10.15	-31	200	-15.47%
2019/12/20	30	9.08	20	9.10	9.10	10	110	9.06%
2019/12/19	0	0.00	10	9.24	9.24	-10	91	-10.88%
2019/12/18	1	8.38	0	0.00	8.40	1	53	1.86%
2019/10/18	5	8.72	0	0.00	8.84	5	123	4.04%
2019/09/05	15	9.20	0	0.00	9.20	15	457	3.28%
2019/06/18	3	9.90	3	10.00	10.10	0	339	0.00%
2019/06/13	1	10.10	1	9.70	10.00	0	247	0.00%
2019/06/12	0	0.00	17	9.36	9.36	-17	145	-11.69%
2019/05/21	5	8.30	0	0.00	8.30	5	130	3.82%
2019/05/17	0	0.00	1	8.35	8.38	-1	131	-0.76%
2019/05/08	0	0.00	5	8.95	9.08	-5	129	-3.85%
2019/05/07	5	9.06	0	0.00	9.20	5	127	3.93%
2019/05/03	0	0.00	30	8.86	9.19	-30	115	-25.94%
2019/05/02	1	8.81	0	0.00	8.59	1	105	0.95%
2019/03/11	0	0.00	20	8.10	8.08	-20	62	-31.84%
2019/03/05	0	0.00	12	7.83	7.91	-12	59	-20.09%
2019/01/29	0	0.00	2	7.05	7.09	-2	44	-4.54%
2019/01/07	2	7.00	0	0.00	6.80	2	62	3.23%
2018/12/03	0	0.00	10	6.95	6.97	-10	87	-11.49%
2018/11/26	10	6.70	0	0.00	6.74	10	89	11.20%
2018/11/22	0	0.00	5	6.39	6.24	-5	96	-5.21%
2018/11/09	5	6.00	0	0.00	6.10	5	112	4.45%
2018/10/15	10	6.32	0	0.00	6.30	10	246	4.06%
2018/10/12	15	6.45	0	0.00	6.45	15	245	6.12%
2018/09/10	9	7.60	0	0.00	7.80	9	312	2.88%
2018/09/05	0	0.00	7	8.00	7.92	-7	317	-2.21%
2018/09/03	0	0.00	10	8.10	8.07	-10	321	-3.11%
2018/08/31	0	0.00	10	8.05	8.05	-10	320	-3.12%
2018/08/30	0	0.00	4	8.10	8.05	-4	322	-1.24%
2018/08/24	0	0.00	10	7.55	7.57	-10	318	-3.14%
2018/08/23	0	0.00	2	7.60	7.60	-2	318	-0.63%
2018/08/17	10	7.50	0	0.00	7.61	10	319	3.13%
2018/08/15	30	7.77	0	0.00	7.68	30	318	9.43%
2018/08/08	0	0.00	13	8.14	8.14	-13	305	-4.26%
2018/08/07	53	7.77	45	7.96	7.96	8	280	2.85%
2018/08/06	20	7.24	0	0.00	7.24	20	254	7.85%
2018/08/03	10	6.89	0	0.00	7.06	10	250	4.00%
2018/08/01	0	0.00	20	6.86	6.73	-20	238	-8.39%
2018/07/19	0	0.00	1	7.28	7.28	-1	202	-0.49%
2018/07/04	5	7.73	0	0.00	7.79	5	174	2.86%
2018/06/22	4	8.55	0	0.00	8.70	4	151	2.64%
2018/06/21	4	8.50	0	0.00	8.70	4	146	2.73%
2018/05/25	4	9.40	0	0.00	9.45	4	118	3.37%
2018/05/24	12	9.57	0	0.00	9.55	12	116	10.29%
2018/05/23	4	10.00	0	0.00	9.95	4	110	3.61%
2018/03/14	0	0.00	1	11.50	11.50	-1	214	-0.47%
2018/03/08	1	11.60	0	0.00	11.65	1	216	0.46%
2018/01/29	10	11.90	10	11.85	11.85	0	216	0.00%
2018/01/15	0	0.00	50	11.97	12.00	-50	240	-20.76%
2018/01/12	25	12.10	25	12.00	12.10	0	237	0.00%
2018/01/11	50	11.95	0	0.00	11.95	50	232	21.46%
2018/01/09	0	0.00	3	11.70	11.65	-3	223	-1.34%