精剛 (1584)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
2,077張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	34.30	34.40	-1	3,010	-0.03%
2024/05/03	0	0.00	11	34.70	34.75	-11	2,988	-0.37%
2024/04/26	0	34.30	0	0.00	34.30	0	2,886	0.00%
2024/04/25	2	34.70	0	0.00	34.40	2	2,860	0.07%
2024/04/24	0	0.00	1	34.65	34.70	-1	2,850	-0.04%
2024/04/23	3	34.58	0	0.00	34.70	3	2,861	0.10%
2024/04/22	0	34.57	5	34.75	34.55	-5	2,853	-0.17%
2024/04/19	0.2	35.26	2	35.40	35.35	-1.9	2,813	-0.07%
2024/04/18	6	36.01	0	0.00	36.10	6	2,722	0.22%
2024/04/17	2.1	36.44	1	36.45	35.55	1.1	2,634	0.04%
2024/04/16	0	0.00	13	35.66	35.60	-13	2,525	-0.51%
2024/04/15	2	34.70	2	35.95	35.55	0	2,373	0.00%
2024/04/10	1	36.30	0	0.00	36.35	1	2,169	0.05%
2024/04/09	2	35.05	3	36.05	36.30	-1	2,035	-0.05%
2024/04/03	2	35.00	0	0.00	34.90	2	1,968	0.10%
2024/04/02	2	35.50	0	0.00	35.20	2	1,978	0.10%
2024/03/29	5	35.30	0	0.00	35.25	5	1,972	0.25%
2024/03/28	4	35.85	1	35.90	35.60	3	1,959	0.15%
2024/03/27	1	36.00	1	35.60	36.05	0	1,910	0.00%
2024/03/25	0	0.00	2	35.13	35.00	-2	1,862	-0.11%
2024/03/22	3	34.30	0	0.00	34.85	3	1,926	0.16%
2024/03/05	0	0.00	2	34.45	34.45	-2	4,105	-0.05%
2024/03/01	0	0.00	2	34.60	34.60	-2	4,128	-0.05%
2024/02/26	6	33.33	0	0.00	33.20	6	4,384	0.14%
2024/02/23	0	0.00	2	33.20	33.15	-2	4,412	-0.05%
2024/02/22	0	0.00	2	33.50	33.55	-2	4,417	-0.05%
2024/02/20	2	33.15	0	0.00	33.10	2	4,436	0.05%
2024/02/19	0	0.00	2	33.55	33.70	-2	4,460	-0.04%
2024/02/16	2	32.85	7	33.09	32.85	-5	4,487	-0.11%
2024/02/15	2	32.15	0	0.00	32.45	2	4,546	0.04%
2024/02/05	7	32.59	2	32.70	32.40	5	4,600	0.11%
2024/02/02	2	33.10	0	0.00	32.80	2	4,700	0.04%
2024/01/18	0	0.00	1	33.35	33.40	-1	5,092	-0.02%
2024/01/08	4	35.85	0	0.00	35.75	4	5,191	0.08%
2024/01/04	2	35.50	0	0.00	35.35	2	5,359	0.04%
2024/01/02	1	35.55	0	0.00	36.05	1	5,546	0.02%
2023/12/20	0	0.00	3	37.25	37.00	-3	6,771	-0.04%
2023/12/18	3	37.28	5	37.17	37.05	-2	7,892	-0.03%
2023/12/15	14	38.75	20.4	38.91	37.85	-6.4	8,268	-0.08%
2023/12/14	11	36.93	11	37.30	37.30	0	7,638	0.00%
2023/12/13	17	37.43	4	37.70	36.75	13	7,654	0.17%
2023/12/12	12	37.92	66	37.24	38.40	-54	7,447	-0.73%
2023/12/11	10	35.45	6	35.33	35.35	4	6,951	0.06%
2023/12/08	16	35.18	0	0.00	34.95	16	6,910	0.23%
2023/12/07	2	35.25	0	0.00	35.25	2	7,000	0.03%
2023/12/06	3	35.13	0	0.00	35.50	3	7,250	0.04%
2023/12/05	4	35.48	1	35.45	35.35	3	7,300	0.04%
2023/12/04	17	35.96	16	36.10	35.90	1	7,334	0.01%
2023/12/01	0	0.00	10	35.95	35.80	-10	7,366	-0.14%
2023/11/30	1	35.20	0	0.00	35.25	1	7,419	0.01%
2023/11/29	8	35.73	0	0.00	35.50	8	7,514	0.11%
2023/11/28	10	35.73	6	36.13	35.80	4	7,549	0.05%
2023/11/27	14	35.78	2	36.15	35.50	12	7,616	0.16%
2023/11/24	7	35.35	17	35.78	36.35	-10	7,589	-0.13%
2023/11/22	7	34.85	11	35.04	34.70	-4	7,689	-0.05%
2023/11/21	5	34.57	0	0.00	34.60	5	7,764	0.06%
2023/11/20	7	34.64	0	0.00	34.45	7	7,880	0.09%
2023/11/17	8	34.45	2	34.80	34.60	6	7,941	0.08%
2023/11/16	0	0.00	41	34.61	34.65	-41	7,964	-0.51%
2023/11/15	40	34.33	14	34.61	34.00	26	7,950	0.33%
2023/11/14	13	34.96	12	35.16	34.50	1	7,964	0.01%
2023/11/10	15	34.14	0	0.00	33.80	15	7,996	0.19%
2023/11/02	20	32.15	20	32.35	32.50	0	7,901	0.00%
2023/11/01	2	32.20	0	0.00	32.25	2	7,925	0.03%
2023/10/31	2	32.45	0	0.00	32.00	2	7,989	0.03%
2023/10/30	35	32.76	35	32.95	33.00	0	8,010	0.00%
2023/10/27	120	33.41	120	33.43	32.85	0	8,029	0.00%	大買/大賣/
2023/10/26	0	0.00	2	34.00	33.70	-2	8,011	-0.02%
2023/10/25	0	0.00	14	33.60	33.60	-14	7,958	-0.18%
2023/10/24	1	32.60	0	0.00	32.95	1	7,951	0.01%
2023/10/20	20	32.00	20	32.20	32.30	0	7,968	0.00%
2023/10/19	1	32.45	0	0.00	32.55	1	8,017	0.01%
2023/10/18	11	32.37	3	33.23	32.30	8	8,022	0.10%
2023/10/17	2	34.53	0	0.00	33.85	2	7,995	0.03%
2023/10/16	1	35.45	4	35.13	34.80	-3	8,060	-0.04%
2023/10/13	1	35.30	38	35.30	35.25	-37	8,078	-0.46%
2023/10/12	3	34.58	0	0.00	34.90	3	8,036	0.04%
2023/10/11	35	35.74	0	0.00	35.30	35	7,988	0.44%
2023/10/06	0	0.00	5	35.60	35.70	-5	7,912	-0.06%
2023/10/05	40	35.31	36	35.50	35.30	4	7,971	0.05%
2023/10/04	3	35.50	0	0.00	35.20	3	8,025	0.04%
2023/10/02	1	37.05	0	0.00	37.05	1	7,951	0.01%
2023/09/27	2	36.73	2	36.63	36.75	0	8,110	0.00%
2023/09/26	1	37.65	2	37.55	36.80	-1	8,179	-0.01%
2023/09/25	20	38.45	15	38.81	38.20	5	8,034	0.06%
2023/09/22	2	38.08	4	38.26	38.20	-2	7,510	-0.03%
2023/09/21	3	37.85	3.4	38.08	38.80	-0.4	7,153	-0.01%
2023/09/20	5	36.32	3	36.20	37.05	2	6,435	0.03%
2023/09/19	3	35.12	9	35.76	35.85	-6	5,962	-0.10%
2023/09/18	2	34.20	22	33.90	33.90	-20	5,728	-0.35%
2023/09/15	20	33.75	0	0.00	34.20	20	5,705	0.35%
2023/09/14	2	34.03	0	0.00	33.90	2	5,795	0.03%
2023/09/11	4	36.08	6	36.31	35.80	-2	6,035	-0.03%
2023/09/08	0	0.00	2	34.45	34.50	-2	5,783	-0.03%
2023/09/05	4	34.26	1	34.00	34.00	3	5,771	0.05%
2023/09/04	0	0.00	1	35.95	35.55	-1	5,751	-0.02%
2023/08/31	0	0.00	5	35.00	34.60	-5	5,864	-0.09%
2023/08/30	1	34.40	7	34.64	34.50	-6	5,949	-0.10%
2023/08/28	9	34.51	0	0.00	34.00	9	5,928	0.15%
2023/08/23	0	0.00	1	31.90	31.65	-1	5,663	-0.02%
2023/08/11	0	0.00	1	32.30	32.00	-1	6,115	-0.02%
2023/08/10	3	31.92	152	32.04	31.75	-149	6,113	-2.44%	大賣/鉅額交易
2023/08/09	1	33.35	0	0.00	33.00	1	6,116	0.02%
2023/08/07	0	0.00	12	34.71	34.80	-12	6,292	-0.19%
2023/08/02	1	34.20	1	34.75	34.30	0	6,530	0.00%
2023/07/28	0	0.00	1	33.95	33.40	-1	6,511	-0.02%
2023/07/27	7	33.44	7	33.60	33.60	0	6,516	0.00%
2023/07/26	1	33.10	0	0.00	33.00	1	6,535	0.02%
2023/07/13	3	36.52	0	0.00	36.35	3	7,953	0.04%
2023/07/12	4	38.40	10	38.22	37.70	-6	8,238	-0.07%
2023/07/11	4	38.50	0	0.00	38.45	4	8,954	0.04%
2023/07/07	2	37.65	0	0.00	38.15	2	10,279	0.02%
2023/07/06	4	38.41	1	39.35	38.40	3	10,337	0.03%
2023/07/05	1	39.80	9	41.13	40.20	-8	10,331	-0.08%
2023/06/27	0	0.00	3	36.85	36.75	-3	10,651	-0.03%
2023/06/26	3	37.40	0	0.00	37.25	3	11,193	0.03%
2023/06/21	0	0.00	2	37.95	37.90	-2	11,222	-0.02%
2023/06/20	3	38.60	4	38.50	38.55	-1	11,210	-0.01%
2023/06/19	103	39.88	5	39.46	39.85	98	11,198	0.88%	大買/
2023/06/16	2	38.25	2	37.40	37.35	0	11,133	0.00%
2023/06/15	13	36.41	47	37.09	37.65	-34	11,130	-0.31%
2023/06/14	20	36.73	0	0.00	36.55	20	11,146	0.18%
2023/06/13	11	36.76	0	0.00	36.95	11	11,293	0.10%
2023/06/12	4	37.20	1	37.15	37.15	3	11,362	0.03%
2023/06/09	2	38.85	45	39.29	38.30	-43	11,443	-0.38%
2023/06/08	44	38.69	0	0.00	38.05	44	11,506	0.38%
2023/06/07	1	38.80	0	0.00	39.05	1	11,925	0.01%
2023/06/06	4	38.45	202	39.02	39.00	-198	11,963	-1.66%	大賣/鉅額交易
2023/06/05	5	38.26	2	38.75	38.55	3	12,129	0.02%
2023/06/01	0	0.00	6	37.57	37.60	-6	12,270	-0.05%
2023/05/31	0	0.00	2	36.00	35.90	-2	12,235	-0.02%
2023/05/30	40	36.30	0	36.50	35.70	40	12,295	0.33%
2023/05/29	2	36.70	0	0.00	36.60	2	12,412	0.02%
2023/05/26	16	36.07	12	35.77	35.50	4	12,646	0.03%
2023/05/25	16	36.83	119.3	36.52	36.45	-103.3	12,876	-0.80%	大賣/鉅額交易
2023/05/24	3	37.55	5	37.20	37.00	-2	13,306	-0.02%
2023/05/23	4	37.05	3	36.90	37.10	1	13,700	0.01%
2023/05/22	10	35.54	0	0.00	36.55	10	13,731	0.07%
2023/05/19	41	36.43	1	37.40	36.00	40	13,911	0.29%
2023/05/18	82	37.47	0	0.00	37.10	82	13,867	0.59%
2023/05/17	11	36.39	4	36.46	38.15	7	13,778	0.05%
2023/05/16	2	35.75	0	0.00	35.70	2	13,683	0.01%
2023/05/15	3	35.47	6	35.60	35.35	-3	13,865	-0.02%
2023/05/12	1	36.10	0	0.00	36.20	1	14,740	0.01%
2023/05/11	2	36.53	2	35.83	36.60	0	14,941	0.00%
2023/05/10	0	0.00	11	37.88	37.00	-11	15,023	-0.07%
2023/05/09	17	37.91	0	0.00	36.95	17	15,107	0.11%
2023/05/03	13	40.82	0	0.00	40.70	13	15,884	0.08%
2023/05/02	2	41.58	0	0.00	41.55	2	15,964	0.01%
2023/04/28	0.1	42.50	0	0.00	42.50	0.1	16,102	0.00%
2023/04/27	0	0.00	1	41.45	42.05	-1	16,098	-0.01%
2023/04/26	0	0.00	0.1	39.97	40.05	-0.1	16,105	0.00%
2023/04/24	0	0.00	2	40.93	41.00	-2	16,526	-0.01%
2023/04/21	5	39.09	4	39.93	39.85	1	16,943	0.01%
2023/04/20	7.1	42.03	2	41.30	41.00	5.1	16,875	0.03%
2023/04/19	1.1	44.15	2	43.63	44.20	-0.9	16,762	-0.01%
2023/04/18	26	43.58	15	44.31	43.10	11	16,465	0.07%
2023/04/17	15	40.61	19.2	40.35	42.55	-4.2	15,493	-0.03%
2023/04/14	36.1	38.53	39.1	38.45	38.70	-3	15,162	-0.02%
2023/04/13	41	36.65	79	36.97	37.70	-38	14,394	-0.26%
2023/04/12	23	33.74	43	34.15	34.30	-20	13,866	-0.14%
2023/04/11	20	31.60	0	0.00	32.00	20	13,299	0.15%
2023/04/10	0.3	31.80	8	31.87	31.60	-7.7	13,250	-0.06%
2023/04/07	1	30.95	1	31.00	31.05	0	13,223	0.00%
2023/04/06	7.3	31.42	7	31.54	31.30	0.3	13,391	0.00%
2023/03/31	8.3	31.04	1	30.95	31.05	7.3	13,378	0.05%
2023/03/30	0	0.00	3	31.55	31.45	-3	13,410	-0.02%
2023/03/29	18.2	30.89	22	30.74	30.80	-3.8	13,421	-0.03%
2023/03/28	46.1	31.47	33	31.78	31.00	13.1	13,446	0.10%
2023/03/27	36	32.25	34	31.26	33.30	2	13,098	0.02%
2023/03/24	29	30.52	4	30.20	30.30	25	13,083	0.19%
2023/03/23	4	30.50	1	31.05	30.50	3	13,727	0.02%
2023/03/22	2	31.00	1	31.10	30.55	1	13,802	0.01%
2023/03/21	1	31.45	5	30.94	31.20	-4	13,861	-0.03%
2023/03/20	4	30.03	4	30.00	30.00	0	13,820	0.00%
2023/03/16	2	28.50	10	28.50	28.40	-8	14,191	-0.06%
2023/03/14	1	30.85	1	30.35	30.25	0	14,403	0.00%
2023/03/13	3	29.72	3	29.53	30.45	0	14,696	0.00%
2023/03/10	19	31.27	8	31.31	30.30	11	14,733	0.07%
2023/03/09	2	29.90	4	30.55	29.90	-2	14,663	-0.01%
2023/03/08	15	30.37	28	30.58	30.45	-13	15,468	-0.08%
2023/03/07	18	29.72	2	29.83	29.65	16	15,855	0.10%
2023/03/06	1	30.00	6	28.95	28.70	-5	16,109	-0.03%
2023/03/02	1	28.00	0	0.00	28.45	1	16,928	0.01%
2023/03/01	5	28.05	4	28.16	27.90	1	17,088	0.01%
2023/02/24	15	29.10	15	29.38	29.10	0	17,071	0.00%
2023/02/23	17	30.22	12	29.98	30.25	5	16,798	0.03%
2023/02/22	6	29.97	7	29.95	30.10	-1	16,522	-0.01%
2023/02/21	13	29.35	14	29.01	29.35	-1	16,053	-0.01%
2023/02/17	4	27.20	4	27.45	27.15	0	15,474	0.00%
2023/02/14	0	0.00	1	26.60	26.50	-1	15,074	-0.01%
2023/02/10	42	28.39	36	27.82	27.35	6	14,740	0.04%
2023/02/09	1	26.40	19	26.64	27.00	-18	13,822	-0.13%
2023/02/08	2	26.40	1	26.30	25.60	1	13,550	0.01%
2023/02/07	0	0.00	7	25.90	26.05	-7	13,280	-0.05%
2023/02/06	7	25.42	3	25.27	25.25	4	13,056	0.03%
2023/02/03	6	25.62	10	25.39	25.50	-4	12,929	-0.03%
2023/02/02	14	24.83	4	24.28	24.95	10	12,509	0.08%
2023/02/01	17	25.59	25	25.59	24.75	-8	12,325	-0.06%
2023/01/30	6	24.43	4	24.13	24.40	2	11,819	0.02%
2023/01/16	1	23.80	2	23.65	23.55	-1	11,570	-0.01%
2023/01/13	15	23.93	15	23.90	24.00	0	11,493	0.00%
2023/01/12	2	23.60	3	23.87	23.95	-1	11,253	-0.01%
2023/01/11	15	23.68	16	23.56	23.50	-1	10,978	-0.01%
2023/01/05	1	22.55	0	0.00	21.80	1	10,423	0.01%
2023/01/03	1	22.40	1	22.10	22.40	0	10,316	0.00%
2022/12/30	15	22.80	12	22.99	22.35	3	10,269	0.03%
2022/12/29	25	22.19	5	22.21	22.15	20	9,967	0.20%
2022/12/28	5	22.65	0	0.00	22.65	5	9,935	0.05%
2022/12/26	2	24.13	12	23.87	23.90	-10	9,736	-0.10%
2022/12/23	0	0.00	3	23.35	23.35	-3	9,503	-0.03%
2022/12/22	10	23.44	0	0.00	23.25	10	9,403	0.11%
2022/12/21	3	23.45	1	22.90	23.00	2	9,313	0.02%
2022/12/20	13	22.50	1	23.30	22.30	12	9,154	0.13%
2022/12/19	4	23.83	3	23.55	23.45	1	8,972	0.01%
2022/12/16	39	24.87	39	24.36	24.65	0	8,778	0.00%
2022/12/15	2	24.05	9	24.85	24.85	-7	8,217	-0.09%
2022/12/14	10	22.79	0	0.00	22.60	10	7,591	0.13%
2022/12/13	1	23.90	9	23.61	23.10	-8	7,444	-0.11%
2022/12/12	25	23.62	72	23.80	24.30	-47	7,227	-0.65%
2022/12/09	52	24.01	0	0.00	24.25	52	7,001	0.74%
2022/12/07	2	24.30	3	23.60	23.35	-1	6,484	-0.02%
2022/12/06	4	24.35	2	23.85	24.00	2	6,273	0.03%
2022/12/05	3	24.90	6	25.05	24.55	-3	6,014	-0.05%
2022/12/02	5	24.00	0	0.00	24.00	5	5,568	0.09%
2022/12/01	4	24.36	5	24.46	24.55	-1	5,384	-0.02%
2022/11/30	7	25.03	33	25.76	24.80	-26	4,972	-0.52%
2022/11/29	92	24.72	77	24.87	25.60	15	3,969	0.38%
2022/11/28	0	0.00	5	23.30	23.30	-5	3,226	-0.15%
2022/11/25	10	21.48	5	21.90	21.20	5	2,723	0.18%
2022/11/24	6	21.66	10	22.00	21.85	-4	2,340	-0.17%
2022/11/23	0	0.00	10	21.60	21.60	-10	1,615	-0.62%
2022/11/22	11	19.25	11	19.42	19.65	0	1,383	0.00%
2022/11/14	0	0.00	7	17.25	17.80	-7	1,298	-0.54%
2022/11/10	0	0.00	3	16.70	16.60	-3	1,337	-0.22%
2022/11/09	7	16.71	0	0.00	16.65	7	1,358	0.52%
2022/11/01	4	15.75	0	0.00	15.80	4	1,688	0.24%
2022/10/13	6	16.03	0	0.00	15.55	6	2,200	0.27%
2022/10/12	0	0.00	3	16.90	16.85	-3	2,186	-0.14%
2022/09/28	63	16.62	0	0.00	16.30	63	2,405	2.62%
2022/09/26	30	17.90	0	0.00	17.50	30	2,392	1.25%
2022/09/21	0	0.00	6	18.18	18.10	-6	2,325	-0.26%
2022/09/20	0	0.00	2	18.35	18.30	-2	2,273	-0.09%
2022/09/19	2	18.05	0	0.00	18.10	2	2,279	0.09%
2022/09/15	6	18.98	0	0.00	18.85	6	2,290	0.26%
2022/08/19	32	20.95	0	0.00	20.95	32	2,562	1.25%
2022/08/10	4	22.30	2	22.25	22.05	2	2,766	0.07%
2022/08/09	1	21.90	2	21.78	21.90	-1	3,057	-0.03%
2022/08/05	2	20.68	2	21.20	20.65	0	3,186	0.00%
2022/08/03	2	21.75	2	22.00	21.40	0	3,905	0.00%
2022/08/02	2	20.80	2	21.63	21.40	0	4,527	0.00%
2022/08/01	0	0.00	2	21.50	21.70	-2	5,120	-0.04%
2022/07/25	1	19.95	1	20.05	19.70	0	6,396	0.00%
2022/07/20	2	19.40	0	0.00	19.40	2	6,884	0.03%
2022/07/19	0	0.00	1	19.45	19.60	-1	7,293	-0.01%
2022/07/18	0	0.00	1	19.60	19.50	-1	7,446	-0.01%
2022/07/15	6	19.19	3	19.28	19.40	3	7,703	0.04%
2022/07/14	1	19.00	6	18.93	19.00	-5	7,728	-0.06%
2022/07/13	2	18.50	5	18.62	18.50	-3	7,750	-0.04%
2022/07/12	7	19.06	105	17.91	17.85	-98	7,728	-1.27%	大賣/
2022/07/11	5	19.00	5	19.30	19.35	0	7,656	0.00%
2022/07/06	10	17.80	0	0.00	17.05	10	7,728	0.13%
2022/07/01	17	17.58	1	17.75	17.05	16	7,692	0.21%
2022/06/28	1	18.80	0	0.00	18.90	1	7,642	0.01%
2022/06/27	4	19.78	0	0.00	19.85	4	7,612	0.05%
2022/06/24	4	19.80	0	0.00	19.60	4	7,594	0.05%
2022/06/22	5	20.60	5	20.00	20.00	0	7,562	0.00%
2022/06/21	2	20.40	0	0.00	21.15	2	7,527	0.03%
2022/06/16	20	20.48	20	19.90	19.80	0	7,353	0.00%
2022/06/13	2	21.88	1	21.25	21.20	1	7,288	0.01%
2022/06/10	10	21.85	10	21.80	21.70	0	7,248	0.00%
2022/06/06	0	0.00	5	22.70	22.25	-5	7,204	-0.07%
2022/06/01	2	22.75	0	0.00	22.70	2	7,169	0.03%
2022/05/31	2	22.90	0	0.00	22.85	2	7,152	0.03%
2022/05/27	2	22.75	4	22.65	22.75	-2	7,066	-0.03%
2022/05/26	40	22.51	44	21.86	21.70	-4	7,002	-0.06%
2022/05/25	0	0.00	2	22.50	22.70	-2	6,954	-0.03%
2022/05/24	2	22.10	0	0.00	22.10	2	6,906	0.03%
2022/05/23	0	0.00	3	23.28	23.25	-3	6,834	-0.04%
2022/05/20	57	23.58	57	24.01	23.40	0	6,758	0.00%
2022/05/18	85	24.37	3	24.57	24.15	82	6,572	1.25%
2022/05/17	9	24.99	72	24.67	24.65	-63	6,445	-0.98%
2022/05/16	0	0.00	1	23.75	23.80	-1	6,033	-0.02%
2022/05/13	1	23.00	23	22.99	23.30	-22	5,926	-0.37%
2022/05/12	110	23.48	19	24.46	22.75	91	5,807	1.57%	大買/
2022/05/11	45	25.21	35	25.68	24.85	10	5,558	0.18%
2022/05/10	45	25.49	44	25.84	24.80	1	5,013	0.02%
2022/05/09	37	26.31	31	26.68	25.50	6	4,258	0.14%
2022/05/06	17	24.97	16	25.38	25.80	1	3,590	0.03%
2022/05/05	9	23.65	90	24.72	24.80	-81	2,771	-2.92%
2022/05/04	0	0.00	3	22.55	22.55	-3	2,360	-0.13%
2022/05/03	5	20.54	0	0.00	20.50	5	2,245	0.22%
2022/04/27	48	21.83	2	21.80	21.20	46	2,074	2.22%
2022/04/26	153	23.91	120	24.10	23.35	33	1,942	1.70%	大買/大賣/
2022/04/25	32	23.84	27	24.51	24.35	5	1,567	0.32%
2022/04/22	3	22.58	26	23.47	24.30	-23	1,140	-2.02%
2022/04/21	25	23.33	76	23.12	22.10	-51	972	-5.25%
2022/04/20	0	0.00	6	22.75	22.85	-6	682	-0.88%
2022/04/19	0	0.00	5	20.45	20.80	-5	564	-0.89%
2022/04/18	10	18.90	10	19.05	18.95	0	508	0.00%
2022/04/14	5	20.30	0	0.00	20.30	5	444	1.12%
2022/04/01	0	0.00	4	17.40	17.35	-4	293	-1.36%
2022/03/31	3	17.30	0	0.00	17.30	3	300	1.00%
2022/03/24	2	17.85	2	17.95	18.00	0	329	0.00%
2022/03/16	2	17.60	0	0.00	17.15	2	359	0.56%
2022/03/10	2	18.05	0	0.00	18.10	2	383	0.52%
2022/03/09	10	17.60	10	17.80	17.70	0	383	0.00%
2022/03/07	0	0.00	10	18.15	18.05	-10	384	-2.60%
2022/03/02	0	0.00	10	18.50	18.45	-10	394	-2.53%
2022/03/01	10	18.30	0	0.00	18.30	10	392	2.55%
2022/02/17	0	0.00	5	17.80	17.90	-5	417	-1.20%
2022/02/15	0	0.00	9	17.45	17.45	-9	437	-2.06%
2022/02/09	5	17.60	0	0.00	17.65	5	537	0.93%
2022/01/26	1	15.30	0	0.00	15.15	1	563	0.18%
2022/01/25	3	16.15	0	0.00	15.35	3	584	0.51%
2022/01/18	1	16.85	0	0.00	16.85	1	742	0.13%
2022/01/17	1	16.85	0	0.00	16.95	1	820	0.12%
2022/01/12	1	16.90	0	0.00	16.85	1	1,224	0.08%
2022/01/10	2	16.90	0	0.00	17.00	2	1,293	0.15%
2021/12/29	2	17.65	12	18.15	17.70	-10	2,204	-0.45%
2021/12/28	2	17.90	0	0.00	18.00	2	2,456	0.08%
2021/12/14	20	17.07	21	16.90	16.90	-1	3,311	-0.03%
2021/12/13	0	0.00	2	17.75	17.75	-2	3,433	-0.06%
2021/12/09	2	17.65	0	0.00	17.70	2	3,848	0.05%
2021/12/08	3	17.72	0	0.00	17.70	3	4,140	0.07%
2021/12/06	5	17.60	0	0.00	17.60	5	4,911	0.10%
2021/12/03	2	17.50	0	0.00	17.50	2	5,030	0.04%
2021/11/23	4	18.05	0	0.00	17.80	4	5,918	0.07%
2021/11/19	10	17.90	10	17.80	17.80	0	5,928	0.00%
2021/11/18	10	17.90	10	18.15	17.95	0	5,916	0.00%
2021/11/17	11	18.42	0	0.00	18.10	11	5,906	0.19%
2021/11/16	20	18.50	0	0.00	18.55	20	5,891	0.34%
2021/11/15	44	18.75	0	0.00	18.65	44	5,881	0.75%
2021/11/11	5	19.52	34	19.05	19.20	-29	5,863	-0.49%
2021/11/10	2	18.70	0	0.00	18.85	2	5,830	0.03%
2021/11/09	30	18.67	0	0.00	18.65	30	5,820	0.52%
2021/11/05	2	18.40	0	0.00	18.50	2	5,792	0.03%
2021/10/18	0	0.00	33	19.40	19.25	-33	5,073	-0.65%
2021/10/15	35	18.88	2	18.95	18.95	33	5,039	0.65%
2021/10/14	1	18.60	2	18.83	19.10	-1	4,960	-0.02%
2021/10/13	1	18.15	5	19.85	18.10	-4	4,902	-0.08%
2021/10/08	1	20.05	2	20.33	20.00	-1	4,753	-0.02%
2021/10/07	3	19.97	2	20.63	19.90	1	4,664	0.02%
2021/10/06	9	21.63	2	21.95	20.95	7	4,513	0.16%
2021/10/05	0	0.00	2	20.15	21.30	-2	4,155	-0.05%
2021/10/04	6	19.83	6	20.30	20.00	0	3,902	0.00%
2021/10/01	2	18.80	5	18.66	18.60	-3	3,692	-0.08%
2021/09/30	8	17.48	6	17.56	18.35	2	3,463	0.06%
2021/09/29	2	16.35	4	16.58	16.70	-2	3,347	-0.06%
2021/09/28	2	16.70	2	17.15	16.60	0	3,324	0.00%
2021/09/27	0	0.00	1	17.45	17.10	-1	3,318	-0.03%
2021/09/23	3	17.62	0	0.00	17.50	3	3,367	0.09%
2021/09/22	3	17.50	3	17.95	18.05	0	3,366	0.00%
2021/09/17	3	19.05	4	19.23	18.70	-1	3,340	-0.03%
2021/09/16	10	19.16	16	19.58	18.85	-6	3,246	-0.18%
2021/09/15	8	20.41	6	21.23	20.00	2	3,113	0.06%
2021/09/14	12	21.20	26	21.03	20.80	-14	2,941	-0.48%
2021/09/13	25	21.19	24	20.51	21.90	1	2,689	0.04%
2021/09/10	65	21.99	73	21.83	20.15	-8	2,396	-0.33%
2021/09/09	24	20.43	3	19.77	20.90	21	1,780	1.18%
2021/09/08	13	19.38	9	18.78	19.00	4	1,607	0.25%
2021/09/07	26	19.67	47	20.04	19.95	-21	1,486	-1.41%
2021/09/06	25	18.23	2	18.65	18.75	23	1,016	2.26%
2021/09/03	0	0.00	149	17.05	17.05	-149	878	-16.96%	大賣/鉅額交易
2021/09/02	90	15.61	11	15.82	15.50	79	786	10.05%
2021/09/01	70	16.42	67	16.79	15.90	3	767	0.39%
2021/08/31	10	14.85	11	15.05	15.30	-1	667	-0.15%
2021/08/30	11	14.85	10	15.05	14.85	1	661	0.15%
2021/08/27	69	15.17	6	16.23	15.10	63	658	9.57%
2021/08/25	1	14.05	0	0.00	14.30	1	554	0.18%
2021/08/24	3	14.28	0	0.00	14.25	3	558	0.54%
2021/05/25	0	0.00	3	11.90	11.60	-3	1,690	-0.18%
2021/05/13	3	13.00	0	0.00	13.00	3	1,602	0.19%
2021/05/12	0	0.00	4	14.88	14.30	-4	1,581	-0.25%
2021/05/11	2	16.00	0	0.00	15.85	2	1,544	0.13%
2021/05/07	0	0.00	2	15.25	15.30	-2	1,393	-0.14%
2021/05/06	0	0.00	3	15.15	15.45	-3	1,380	-0.22%
2021/05/05	0	0.00	3	14.55	15.55	-3	1,352	-0.22%
2021/05/04	3	16.07	3	16.60	15.75	0	1,304	0.00%
2021/05/03	10	17.49	0	0.00	17.50	10	1,242	0.80%
2021/04/19	0	0.00	1	16.15	17.05	-1	744	-0.13%
2021/04/15	1	15.45	0	0.00	15.55	1	530	0.19%
2020/07/06	0	0.00	25	8.00	7.96	-25	152	-16.43%
2020/07/03	0	0.00	9	7.91	7.91	-9	165	-5.45%
2020/07/02	0	0.00	10	7.80	7.85	-10	166	-6.02%
2020/07/01	0	0.00	8	7.91	7.89	-8	165	-4.84%
2020/06/29	0	0.00	10	7.89	7.89	-10	165	-6.06%
2020/06/23	0	0.00	12	8.35	8.35	-12	164	-7.31%
2020/04/08	20	7.70	0	0.00	7.66	20	123	16.21%
2020/04/07	4	7.11	0	0.00	7.34	4	111	3.60%
2020/01/03	10	9.15	0	0.00	9.15	10	258	3.87%
2019/12/31	10	9.22	0	0.00	9.20	10	253	3.94%
2019/12/30	10	9.26	0	0.00	9.25	10	252	3.97%
2019/12/26	18	9.42	0	0.00	9.37	18	240	7.48%
2019/12/25	4	9.73	2	9.66	9.60	2	228	0.87%
2019/12/24	1	9.90	76	10.15	10.15	-75	200	-37.44%
2019/12/19	0	0.00	40	9.24	9.24	-40	91	-43.53%
2019/12/18	20	8.42	0	0.00	8.40	20	53	37.21%
2019/12/12	0	0.00	3	8.71	8.72	-3	50	-5.91%
2019/12/04	10	8.67	0	0.00	8.64	10	54	18.19%
2019/11/29	9	8.72	0	0.00	8.75	9	55	16.13%
2019/11/04	1	8.65	0	0.00	8.66	1	87	1.14%
2019/10/30	0	0.00	1	8.79	8.79	-1	101	-0.98%
2019/10/29	0	0.00	7	8.76	8.72	-7	104	-6.71%
2019/10/23	10	8.79	2	8.93	8.89	8	117	6.80%
2019/09/10	0	0.00	7	9.32	9.27	-7	282	-2.48%
2019/08/28	10	9.15	0	0.00	9.10	10	493	2.03%
2019/08/12	10	9.48	0	0.00	9.51	10	472	2.12%
2019/08/01	0	0.00	43	10.06	10.15	-43	461	-9.31%
2019/07/31	0	0.00	20	9.99	10.00	-20	454	-4.40%
2019/07/25	0	0.00	20	10.00	10.00	-20	472	-4.23%
2019/07/24	0	0.00	3	9.88	9.88	-3	479	-0.63%
2019/07/23	0	0.00	3	9.89	9.83	-3	477	-0.63%
2019/07/19	10	9.74	0	0.00	9.73	10	474	2.11%
2019/07/08	1	9.79	0	0.00	9.80	1	445	0.22%
2019/07/05	4	9.72	4	9.75	9.90	0	444	0.00%
2019/07/04	30	9.68	0.2	9.63	9.69	29.8	438	6.80%
2019/07/01	30	9.41	30	9.48	9.48	0	421	0.00%
2019/06/28	14	9.42	14	9.47	9.45	0	417	0.00%
2019/06/27	60	9.55	0	0.00	9.54	60	414	14.47%
2019/06/26	22	9.67	0	0.00	9.70	22	410	5.36%
2019/06/25	20	9.78	0	0.00	9.75	20	410	4.87%
2019/06/24	70	9.34	70	10.00	9.64	0	403	0.00%
2019/06/20	2	9.76	0	0.00	9.62	2	364	0.55%
2019/06/19	3	9.99	0	0.00	9.98	3	348	0.86%
2019/06/18	3	9.93	0	0.00	10.10	3	339	0.88%
2019/06/17	2	9.91	6	10.03	10.00	-4	320	-1.25%
2019/06/14	4	9.84	0	0.00	9.72	4	299	1.33%
2019/06/13	1	9.75	72	10.25	10.00	-71	247	-28.71%
2018/08/23	0	0.00	7	7.59	7.60	-7	318	-2.20%
2018/08/22	0	0.00	4	7.51	7.51	-4	317	-1.26%
2018/08/21	10	7.37	0	0.00	7.39	10	315	3.17%
2018/08/20	1	7.40	0	0.00	7.49	1	315	0.32%
2018/08/07	0	0.00	50	7.52	7.96	-50	280	-17.84%
2018/08/02	0	0.00	40	6.90	6.89	-40	247	-16.19%
2018/08/01	40	6.83	0	0.00	6.73	40	238	16.78%
2018/07/31	30	6.96	149.3	6.93	6.96	-119.3	227	-52.48%	大賣/鉅額交易
2018/07/24	1	7.19	1	7.24	7.37	0	204	0.00%
2018/07/16	10	7.21	0	0.00	7.24	10	196	5.08%
2018/07/03	10	7.87	0	0.00	7.89	10	168	5.92%
2018/06/12	10	9.38	0	0.00	9.37	10	131	7.63%
2018/06/01	10	9.31	10	9.45	9.45	0	119	0.00%
2018/05/28	0	0.00	8	9.60	9.60	-8	118	-6.76%
2018/05/25	20	9.41	2	9.45	9.45	18	118	15.17%
2018/05/24	10	9.43	10	9.55	9.55	0	116	0.00%
2018/05/15	51	9.93	0	0.00	9.88	51	118	42.98%
2018/04/10	0	0.00	6	11.50	11.30	-6	185	-3.23%
2018/04/09	0	0.00	16	11.50	11.50	-16	189	-8.47%
2018/03/22	0	0.00	7	11.30	11.20	-7	218	-3.21%
2018/03/21	0	0.00	42	11.31	11.20	-42	218	-19.23%
2018/03/20	0	0.00	80	11.28	11.30	-80	215	-37.10%
2018/03/07	0	0.00	8	11.60	11.65	-8	219	-3.64%
2018/03/06	0	0.00	2	11.80	11.75	-2	221	-0.90%
2018/02/01	0	0.00	7	12.00	11.95	-7	217	-3.22%
2018/01/31	6	11.60	5	11.75	11.75	1	215	0.46%
2018/01/29	10	11.85	4	11.95	11.85	6	216	2.77%
2018/01/18	0	0.00	10	12.00	12.05	-10	248	-4.02%
2018/01/11	0	0.00	10	12.00	11.95	-10	232	-4.29%