精剛 (1584)-凱基-中港券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
2,077張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	34.50	0	0.00	34.35	1	3,008	0.03%
2024/05/07	0.1	34.40	0	0.00	34.40	0.1	3,010	0.00%
2024/05/06	1	34.65	1	34.70	34.70	0	2,995	0.00%
2024/05/03	1	34.75	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	3	34.90	35.25	-3	2,964	-0.10%
2024/04/30	1.1	34.75	4	34.71	34.75	-2.9	2,910	-0.10%
2024/04/29	0	0.00	0	34.50	34.60	0	2,899	0.00%
2024/04/26	1	34.30	0	0.00	34.30	1	2,886	0.03%
2024/04/24	2	34.65	1	34.65	34.70	1	2,850	0.04%
2024/04/23	2	34.58	3.2	34.57	34.70	-1.2	2,861	-0.04%
2024/04/22	0	0.00	2	34.78	34.55	-2	2,853	-0.07%
2024/04/19	1.3	35.22	0	0.00	35.35	1.3	2,813	0.05%
2024/04/18	2	36.30	1	36.20	36.10	1	2,722	0.04%
2024/04/17	2.1	36.50	28	35.99	35.55	-25.9	2,634	-0.98%
2024/04/16	34	35.71	3	35.77	35.60	31	2,525	1.23%
2024/04/15	1.1	34.78	3	35.68	35.55	-1.9	2,373	-0.08%
2024/04/11	6	34.94	2	34.88	34.65	4	2,266	0.18%
2024/04/10	3	36.65	9	36.67	36.35	-6	2,169	-0.28%
2024/04/09	9	36.30	4.1	35.96	36.30	4.9	2,035	0.24%
2024/04/02	0	0.00	1	35.25	35.20	-1	1,978	-0.05%
2024/04/01	1	35.50	1	35.55	35.55	0	1,984	0.00%
2024/03/28	2.1	36.22	2.1	35.56	35.60	0.1	1,959	0.00%
2024/03/27	2.6	35.37	4	35.74	36.05	-1.4	1,910	-0.07%
2024/03/26	1	35.25	0.2	35.16	34.50	0.8	1,822	0.04%
2024/03/25	2	35.13	1	35.00	35.00	1	1,862	0.05%
2024/03/22	3	34.60	1.3	34.72	34.85	1.8	1,926	0.09%
2024/03/19	1	33.65	2	34.13	34.10	-1	3,001	-0.03%
2024/03/18	0	0.00	0	33.45	33.60	0	3,280	0.00%
2024/03/15	0	0.00	0	33.65	33.45	0	3,803	0.00%
2024/03/14	1	33.75	1	33.40	33.40	0	3,914	0.00%
2024/03/12	0	34.25	1	34.20	34.20	-1	3,968	-0.03%
2024/03/11	0	0.00	10	33.20	33.65	-10	3,987	-0.25%
2024/03/07	1	34.25	1	33.86	33.85	0	4,048	0.00%
2024/03/06	1	34.35	1.1	34.56	34.25	-0.1	4,071	0.00%
2024/03/05	1	35.00	1	34.45	34.45	0	4,105	0.00%
2024/03/04	3.1	34.90	2	34.90	34.85	1.1	4,144	0.03%
2024/03/01	12	34.34	4	35.00	34.60	8	4,128	0.19%
2024/02/22	0	0.00	1	33.70	33.55	-1	4,417	-0.02%
2024/02/19	1	33.40	0	0.00	33.70	1	4,460	0.02%
2024/02/05	3	32.45	0	0.00	32.40	3	4,600	0.07%
2024/02/01	1	33.20	0	0.00	33.25	1	4,777	0.02%
2024/01/31	1	33.45	0	0.00	33.50	1	4,781	0.02%
2024/01/26	1	34.25	1	34.05	33.90	0	4,885	0.00%
2024/01/24	1	34.25	2	34.25	34.25	-1	4,926	-0.02%
2024/01/23	0	0.00	3	33.85	33.90	-3	4,954	-0.06%
2024/01/22	0	0.00	1	33.60	33.70	-1	4,962	-0.02%
2024/01/19	1	33.30	0	0.00	33.30	1	5,019	0.02%
2024/01/17	1	33.65	0	0.00	33.00	1	5,112	0.02%
2024/01/16	1	34.05	0	0.00	34.05	1	5,103	0.02%
2024/01/15	0	0.00	1	34.80	34.45	-1	5,112	-0.02%
2024/01/12	0	0.00	23	34.33	34.20	-23	5,115	-0.45%
2024/01/11	15	34.22	0	0.00	34.25	15	5,132	0.29%
2024/01/10	11	34.46	0	0.00	34.40	11	5,186	0.21%
2024/01/09	2	35.45	0	0.00	35.05	2	5,181	0.04%
2024/01/08	1	35.90	1	35.75	35.75	0	5,191	0.00%
2024/01/05	1	35.40	1	36.00	36.00	0	5,250	0.00%
2024/01/04	1	35.60	1	35.45	35.35	0	5,359	0.00%
2023/12/29	0	0.00	1	35.55	35.70	-1	5,574	-0.02%
2023/12/28	1	35.70	1	35.70	35.65	0	5,680	0.00%
2023/12/27	2	35.98	1.2	36.13	35.95	0.8	5,728	0.01%
2023/12/26	1	36.40	1	36.65	36.20	0	5,805	0.00%
2023/12/25	2	36.43	6	36.73	36.25	-4	5,945	-0.07%
2023/12/22	5	36.98	0	0.00	36.40	5	6,066	0.08%
2023/12/21	0	0.00	1	37.05	37.15	-1	6,266	-0.02%
2023/12/20	2	37.40	1	37.00	37.00	1	6,771	0.01%
2023/12/19	0.5	36.50	0	0.00	37.05	0.5	7,146	0.01%
2023/12/18	1	37.40	3.5	37.13	37.05	-2.5	7,892	-0.03%
2023/12/15	17.5	39.36	30	39.08	37.85	-12.5	8,268	-0.15%
2023/12/14	1	37.10	1	37.00	37.30	0	7,638	0.00%
2023/12/13	19.3	37.48	9.4	37.36	36.75	9.9	7,654	0.13%
2023/12/12	56.7	38.42	72	37.88	38.40	-15.3	7,447	-0.21%
2023/12/11	5	35.48	3	35.58	35.35	2	6,951	0.03%
2023/12/08	3	35.03	2	35.40	34.95	1	6,910	0.01%
2023/12/07	1	35.50	1.5	35.25	35.25	-0.5	7,000	-0.01%
2023/12/06	3	35.25	2	35.48	35.50	1	7,250	0.01%
2023/12/05	2	35.50	0	0.00	35.35	2	7,300	0.03%
2023/12/04	0	0.00	1	36.25	35.90	-1	7,334	-0.01%
2023/12/01	3	35.55	1	35.95	35.80	2	7,366	0.03%
2023/11/30	0.5	35.00	4	35.25	35.25	-3.5	7,419	-0.05%
2023/11/29	1.3	35.92	0	0.00	35.50	1.3	7,514	0.02%
2023/11/28	1.3	36.04	1	35.75	35.80	0.3	7,549	0.00%
2023/11/27	3	35.60	0	0.00	35.50	3	7,616	0.04%
2023/11/24	5.2	35.89	2	36.20	36.35	3.2	7,589	0.04%
2023/11/22	2	34.83	2	35.00	34.70	0	7,689	0.00%
2023/11/21	0	0.00	1	34.60	34.60	-1	7,764	-0.01%
2023/11/20	4	34.89	2	34.73	34.45	2	7,880	0.03%
2023/11/15	2	34.53	2.1	34.19	34.00	-0.1	7,950	0.00%
2023/11/13	0	0.00	2	34.75	34.70	-2	7,960	-0.03%
2023/11/10	0	0.00	3	34.93	33.80	-3	7,996	-0.04%
2023/11/09	7	34.16	1	33.50	34.40	6	7,900	0.08%
2023/11/08	2	33.33	2	33.43	33.45	0	7,846	0.00%
2023/11/07	1	33.30	0	0.00	33.25	1	7,886	0.01%
2023/11/06	0	0.00	1	33.20	33.80	-1	7,918	-0.01%
2023/11/03	1	32.80	5	32.61	32.55	-4	7,892	-0.05%
2023/11/02	0	0.00	0.1	32.25	32.50	-0.1	7,901	0.00%
2023/10/31	2	32.63	0	0.00	32.00	2	7,989	0.03%
2023/10/27	1	33.60	4	33.45	32.85	-3	8,029	-0.04%
2023/10/26	1	34.55	0	33.70	33.70	1	8,011	0.01%
2023/10/25	1	33.05	2	33.55	33.60	-1	7,958	-0.01%
2023/10/23	3	33.00	1	32.60	32.45	2	7,949	0.03%
2023/10/20	6	32.14	0	0.00	32.30	6	7,968	0.08%
2023/10/19	2	32.53	0	0.00	32.55	2	8,017	0.02%
2023/10/18	2	32.80	9	33.12	32.30	-7	8,022	-0.09%
2023/10/17	0	0.00	2.2	33.83	33.85	-2.2	7,995	-0.03%
2023/10/16	0	35.20	0	0.00	34.80	0	8,060	0.00%
2023/10/12	1	34.75	3	34.80	34.90	-2	8,036	-0.02%
2023/10/11	1	35.30	15	36.14	35.30	-14	7,988	-0.18%
2023/10/06	9	35.69	4.1	35.57	35.70	4.9	7,912	0.06%
2023/10/05	6	35.48	4.1	35.23	35.30	1.9	7,971	0.02%
2023/10/04	4.1	35.49	11	36.40	35.20	-6.9	8,025	-0.09%
2023/10/03	0	0.00	3	37.37	36.90	-3	7,955	-0.04%
2023/10/02	3	37.42	2	37.10	37.05	1	7,951	0.01%
2023/09/28	21	37.53	17	37.26	37.55	4	8,016	0.05%
2023/09/27	1	36.40	2	36.55	36.75	-1	8,110	-0.01%
2023/09/26	3	37.33	6	37.33	36.80	-3	8,179	-0.04%
2023/09/25	23.1	39.12	45.2	38.68	38.20	-22.1	8,034	-0.28%
2023/09/22	16.1	38.15	9.1	38.27	38.20	7	7,510	0.09%
2023/09/21	38.2	38.20	30	38.46	38.80	8.2	7,153	0.11%
2023/09/20	20.2	36.74	17	36.29	37.05	3.2	6,435	0.05%
2023/09/19	6	35.41	12	35.58	35.85	-6	5,962	-0.10%
2023/09/18	2	34.03	3	34.20	33.90	-1	5,728	-0.02%
2023/09/15	2	33.50	1.1	33.83	34.20	0.9	5,705	0.02%
2023/09/14	4	34.10	0	0.00	33.90	4	5,795	0.07%
2023/09/13	2	34.25	9	34.28	34.20	-7	6,089	-0.11%
2023/09/12	11	35.13	0	0.00	34.90	11	6,085	0.18%
2023/09/11	22	36.42	26.1	36.05	35.80	-4.1	6,035	-0.07%
2023/09/08	1.1	34.51	0	0.00	34.50	1.1	5,783	0.02%
2023/09/07	4	34.11	1	34.20	33.90	3	5,744	0.05%
2023/09/06	11	33.92	22.3	34.33	34.50	-11.3	5,760	-0.20%
2023/09/05	11	34.10	6	34.21	34.00	5	5,771	0.09%
2023/09/04	5	35.96	10	35.70	35.55	-5	5,751	-0.09%
2023/09/01	3	35.03	1	34.90	34.90	2	5,774	0.03%
2023/08/31	1	34.80	0	0.00	34.60	1	5,864	0.02%
2023/08/30	1	34.15	4	34.69	34.50	-3	5,949	-0.05%
2023/08/29	4	33.28	58	33.62	34.05	-54	5,943	-0.91%
2023/08/28	2	33.98	1	34.00	34.00	1	5,928	0.02%
2023/08/25	0	0.00	25	33.35	33.35	-25	5,797	-0.43%
2023/08/24	45	32.62	0	0.00	33.20	45	5,734	0.78%
2023/08/23	41.5	32.04	1	32.00	31.65	40.5	5,663	0.71%
2023/08/22	2	31.98	3	31.88	31.45	-1	5,627	-0.02%
2023/08/21	1.2	32.01	1	32.30	32.30	0.2	5,638	0.00%
2023/08/18	3	32.07	1	32.30	31.85	2	5,711	0.04%
2023/08/17	5	32.29	3.2	31.61	32.70	1.8	5,766	0.03%
2023/08/16	2	31.18	4	31.65	31.50	-2	5,742	-0.03%
2023/08/15	1	31.55	0	0.00	31.55	1	5,803	0.02%
2023/08/14	7	30.83	0	0.00	31.35	7	5,960	0.12%
2023/08/11	0.1	32.20	0	0.00	32.00	0.1	6,115	0.00%
2023/08/10	2	31.90	0	0.00	31.75	2	6,113	0.03%
2023/08/09	0.1	33.26	5	33.25	33.00	-4.9	6,116	-0.08%
2023/08/08	2	34.20	11	34.04	34.00	-9	6,147	-0.15%
2023/08/07	1	34.70	2	35.80	34.80	-1	6,292	-0.02%
2023/08/04	2.1	35.25	17	34.75	35.40	-14.9	6,373	-0.23%
2023/08/02	7	34.61	3	34.43	34.30	4	6,530	0.06%
2023/08/01	1	34.00	1	33.95	33.95	0	6,519	0.00%
2023/07/31	10	34.03	5	33.69	33.80	5	6,521	0.08%
2023/07/28	0.2	33.70	0	0.00	33.40	0.2	6,511	0.00%
2023/07/27	0	0.00	5	33.65	33.60	-5	6,516	-0.08%
2023/07/26	3	33.13	0	0.00	33.00	3	6,535	0.05%
2023/07/25	9.2	33.57	6	33.46	33.50	3.2	6,582	0.05%
2023/07/24	12	33.03	75	32.98	32.90	-63	6,611	-0.95%
2023/07/21	4	34.90	102	34.81	34.55	-98	6,576	-1.49%	大賣/
2023/07/20	2	34.93	4	34.86	35.40	-2	6,603	-0.03%
2023/07/19	8	35.35	13	35.87	34.25	-5	6,603	-0.08%
2023/07/18	2	36.78	8	37.01	37.00	-6	6,590	-0.09%
2023/07/17	1	37.50	103	37.59	37.50	-102	6,677	-1.53%	大賣/鉅額交易
2023/07/14	0	0.00	1	36.90	37.05	-1	6,979	-0.01%
2023/07/13	13	36.87	13	37.36	36.35	0	7,953	0.00%
2023/07/12	2	37.50	3	37.65	37.70	-1	8,238	-0.01%
2023/07/11	1	38.60	158	38.79	38.45	-157	8,954	-1.75%	大賣/鉅額交易
2023/07/07	4	37.80	1.6	37.98	38.15	2.4	10,279	0.02%
2023/07/06	12	38.44	14	38.96	38.40	-2	10,337	-0.02%
2023/07/05	22.6	40.53	12	40.65	40.20	10.6	10,331	0.10%
2023/07/04	4	40.35	4	39.53	39.35	0	10,140	0.00%
2023/07/03	9	39.08	6	38.87	39.05	3	10,036	0.03%
2023/06/30	11	37.93	1	38.10	38.10	10	9,987	0.10%
2023/06/29	1	38.20	1	38.90	38.10	0	10,102	0.00%
2023/06/28	2	38.25	0	0.00	38.40	2	10,195	0.02%
2023/06/27	1	37.20	0	0.00	36.75	1	10,651	0.01%
2023/06/26	2	37.30	0	0.00	37.25	2	11,193	0.02%
2023/06/21	3	37.95	5	38.09	37.90	-2	11,222	-0.02%
2023/06/20	4	39.51	3	38.65	38.55	1	11,210	0.01%
2023/06/19	11	39.35	7	39.06	39.85	4	11,198	0.04%
2023/06/16	4	37.35	5	37.88	37.35	-1	11,133	-0.01%
2023/06/15	5	37.70	0	0.00	37.65	5	11,130	0.04%
2023/06/13	2	36.65	2	36.95	36.95	0	11,293	0.00%
2023/06/12	1	37.15	8	37.76	37.15	-7	11,362	-0.06%
2023/06/09	8	38.78	11	38.82	38.30	-3	11,443	-0.03%
2023/06/08	10	38.08	0	0.00	38.05	10	11,506	0.09%
2023/06/07	8	39.42	6	39.53	39.05	2	11,925	0.02%
2023/06/06	13	39.18	0	0.00	39.00	13	11,963	0.11%
2023/06/05	17	39.00	6	38.17	38.55	11	12,129	0.09%
2023/06/02	9	37.67	10	37.68	37.70	-1	12,192	-0.01%
2023/06/01	14	37.46	5	36.65	37.60	9	12,270	0.07%
2023/05/30	2	35.70	0	0.00	35.70	2	12,295	0.02%
2023/05/29	1	35.70	7	36.11	36.60	-6	12,412	-0.05%
2023/05/26	4	35.66	2	35.60	35.50	2	12,646	0.02%
2023/05/25	0	0.00	11	37.34	36.45	-11	12,876	-0.09%
2023/05/24	2	37.25	1	37.00	37.00	1	13,306	0.01%
2023/05/23	13	37.21	2	37.48	37.10	11	13,700	0.08%
2023/05/22	10	36.65	7	35.80	36.55	3	13,731	0.02%
2023/05/19	2	36.73	16	36.49	36.00	-14	13,911	-0.10%
2023/05/18	12	37.64	31.3	37.35	37.10	-19.3	13,867	-0.14%
2023/05/17	19.3	37.94	7.2	37.68	38.15	12.1	13,778	0.09%
2023/05/16	3	35.10	1.2	35.42	35.70	1.8	13,683	0.01%
2023/05/15	0	0.00	6	35.35	35.35	-6	13,865	-0.04%
2023/05/12	2	35.88	1	36.15	36.20	1	14,740	0.01%
2023/05/11	17.2	36.30	26	36.23	36.60	-8.8	14,941	-0.06%
2023/05/10	7	37.45	8	37.93	37.00	-1	15,023	-0.01%
2023/05/09	1	37.97	33	38.80	36.95	-32	15,107	-0.21%
2023/05/08	2	40.45	2	40.70	40.50	0	14,996	0.00%
2023/05/05	3	40.33	5	40.40	40.50	-2	15,369	-0.01%
2023/05/04	3	40.27	0	0.00	41.00	3	15,521	0.02%
2023/05/03	3.1	41.10	3.1	40.77	40.70	0	15,884	0.00%
2023/05/02	3	41.59	40	41.64	41.55	-37	15,964	-0.23%
2023/04/28	1	43.00	5	42.10	42.50	-4	16,102	-0.02%
2023/04/27	7	40.41	0	0.00	42.05	7	16,098	0.04%
2023/04/26	1	40.30	0	0.00	40.05	1	16,105	0.01%
2023/04/25	6	40.08	0	0.00	39.80	6	16,313	0.04%
2023/04/24	1	40.95	2	40.60	41.00	-1	16,526	-0.01%
2023/04/21	12	39.53	2	39.19	39.85	10	16,943	0.06%
2023/04/20	21	41.17	0	0.00	41.00	21	16,875	0.12%
2023/04/19	81	44.08	76	43.68	44.20	5	16,762	0.03%
2023/04/18	84	43.68	66	43.95	43.10	18	16,465	0.11%
2023/04/17	27	41.59	5	41.89	42.55	22	15,493	0.14%
2023/04/14	75	38.41	74	38.16	38.70	1	15,162	0.01%
2023/04/13	34	36.33	113	37.42	37.70	-79	14,394	-0.55%	大賣/
2023/04/12	46	33.87	32	34.15	34.30	14	13,866	0.10%
2023/04/11	16	31.63	16	31.75	32.00	0	13,299	0.00%
2023/04/10	1	31.80	1	31.80	31.60	0	13,250	0.00%
2023/04/06	10	31.50	1	31.55	31.30	9	13,391	0.07%
2023/03/31	21	31.48	0	0.00	31.05	21	13,378	0.16%
2023/03/30	7	31.31	3	31.35	31.45	4	13,410	0.03%
2023/03/29	11	30.86	4	30.90	30.80	7	13,421	0.05%
2023/03/28	72	31.77	62.1	32.11	31.00	10	13,446	0.07%
2023/03/27	22	31.72	23	32.79	33.30	-1	13,098	-0.01%
2023/03/24	1	30.80	1	30.20	30.30	0	13,083	0.00%
2023/03/23	0	0.00	2	30.65	30.50	-2	13,727	-0.01%
2023/03/22	2	31.23	29	31.68	30.55	-27	13,802	-0.20%
2023/03/21	39	31.27	4	31.35	31.20	35	13,861	0.25%
2023/03/20	1	30.10	12	30.12	30.00	-11	13,820	-0.08%
2023/03/17	3	28.98	5	29.30	29.25	-2	14,158	-0.01%
2023/03/16	1.1	29.91	12	29.01	28.40	-11	14,191	-0.08%
2023/03/15	5	30.40	8	30.33	30.15	-3	14,238	-0.02%
2023/03/14	3	30.10	4	30.59	30.25	-1	14,403	-0.01%
2023/03/13	6	30.03	6	30.21	30.45	0	14,696	0.00%
2023/03/10	26	30.60	23	30.48	30.30	3	14,733	0.02%
2023/03/09	9	30.12	25	30.02	29.90	-16	14,663	-0.11%
2023/03/08	35	30.43	43	30.32	30.45	-8	15,468	-0.05%
2023/03/07	16	29.86	8	29.58	29.65	8	15,855	0.05%
2023/03/06	34	29.42	52	29.35	28.70	-18	16,109	-0.11%
2023/03/03	2	28.83	1.1	29.12	28.70	0.9	16,310	0.01%
2023/03/02	3	28.45	2	28.23	28.45	1	16,928	0.01%
2023/03/01	8.5	28.11	73	28.16	27.90	-64.5	17,088	-0.38%
2023/02/24	15.5	29.36	60	29.47	29.10	-44.5	17,071	-0.26%
2023/02/23	35	30.20	12	30.13	30.25	23	16,798	0.14%
2023/02/22	12	29.65	9	29.89	30.10	3	16,522	0.02%
2023/02/21	77.1	29.23	62	29.22	29.35	15.1	16,053	0.09%
2023/02/20	1	27.75	3	27.85	27.75	-2	15,572	-0.01%
2023/02/17	8	27.29	8	27.49	27.15	0	15,474	0.00%
2023/02/16	5	26.87	7	27.09	26.95	-2	15,278	-0.01%
2023/02/15	7	26.35	21	26.48	26.55	-14	15,167	-0.09%
2023/02/14	5	26.31	13	26.58	26.50	-8	15,074	-0.05%
2023/02/13	18	26.49	12	26.44	26.40	6	14,969	0.04%
2023/02/10	120.1	27.96	95	28.38	27.35	25.1	14,740	0.17%	大買/
2023/02/09	48	26.34	38	26.17	27.00	10	13,822	0.07%
2023/02/08	17	26.11	7	26.15	25.60	10	13,550	0.07%
2023/02/07	20	25.83	11	25.86	26.05	9	13,280	0.07%
2023/02/06	5	25.25	0	25.30	25.25	5	13,056	0.04%
2023/02/03	24	25.34	64	25.78	25.50	-40	12,929	-0.31%
2023/02/02	26	24.65	14	24.94	24.95	12	12,509	0.10%
2023/02/01	32	25.14	25	25.76	24.75	7	12,325	0.06%
2023/01/31	32	24.77	23	24.53	24.60	9	11,927	0.08%
2023/01/30	5	24.42	31	24.01	24.40	-26	11,819	-0.22%
2023/01/17	13	23.17	0	0.00	23.05	13	11,637	0.11%
2023/01/16	12	23.55	0	0.00	23.55	12	11,570	0.10%
2023/01/13	13	23.92	15	23.74	24.00	-2	11,493	-0.02%
2023/01/12	83	23.94	87	23.77	23.95	-4	11,253	-0.04%
2023/01/11	17	23.35	31	23.54	23.50	-14	10,978	-0.13%
2023/01/10	17	22.36	1	22.40	21.95	16	10,520	0.15%
2023/01/09	1	22.20	2	22.08	22.20	-1	10,485	-0.01%
2023/01/06	4	21.65	0	0.00	21.85	4	10,448	0.04%
2023/01/05	12	22.18	9	22.70	21.80	3	10,423	0.03%
2023/01/04	5	22.25	5	22.47	22.25	0	10,359	0.00%
2023/01/03	6	22.18	10	22.40	22.40	-4	10,316	-0.04%
2022/12/30	23	22.77	30	23.27	22.35	-7	10,269	-0.07%
2022/12/29	14	22.30	5	22.49	22.15	9	9,967	0.09%
2022/12/28	19	22.89	0	0.00	22.65	19	9,935	0.19%
2022/12/27	9	23.58	6	23.98	23.40	3	9,876	0.03%
2022/12/26	23	23.53	32	23.70	23.90	-9	9,736	-0.09%
2022/12/23	0	0.00	5	23.55	23.35	-5	9,503	-0.05%
2022/12/22	3	23.25	5	23.18	23.25	-2	9,403	-0.02%
2022/12/21	19	23.32	31	23.16	23.00	-12	9,313	-0.13%
2022/12/20	176	23.36	173	23.66	22.30	3	9,154	0.03%	大買/大賣/
2022/12/19	47.7	23.52	53	23.61	23.45	-5.3	8,972	-0.06%
2022/12/16	43	24.58	46	24.67	24.65	-3	8,778	-0.03%
2022/12/15	26	24.34	38	23.78	24.85	-12	8,217	-0.15%
2022/12/14	17	22.84	0	0.00	22.60	17	7,591	0.22%
2022/12/13	19.1	24.10	4	24.25	23.10	15.1	7,444	0.20%
2022/12/12	2	23.55	1	23.50	24.30	1	7,227	0.01%
2022/12/09	39	24.38	62	24.24	24.25	-23	7,001	-0.33%
2022/12/08	1	23.20	4	23.30	23.35	-3	6,606	-0.05%
2022/12/07	17	23.69	9	23.71	23.35	8	6,484	0.12%
2022/12/06	19	24.54	2	24.10	24.00	17	6,273	0.27%
2022/12/05	23	25.10	238	25.03	24.55	-215	6,014	-3.58%	大賣/鉅額交易
2022/12/02	6	24.58	9	24.12	24.00	-3	5,568	-0.05%
2022/12/01	57	24.47	48	24.64	24.55	9	5,384	0.17%
2022/11/30	87	25.23	46	25.24	24.80	41	4,972	0.82%
2022/11/29	207.1	25.21	125	24.80	25.60	82.1	3,969	2.07%	大買/大賣/
2022/11/28	7	21.39	14	22.74	23.30	-7	3,226	-0.22%
2022/11/25	9	21.68	0	0.00	21.20	9	2,723	0.33%
2022/11/24	39	22.09	31	21.59	21.85	8	2,340	0.34%
2022/11/23	1	21.60	20.1	21.60	21.60	-19.1	1,615	-1.18%
2022/11/22	0	0.00	5	19.65	19.65	-5	1,383	-0.36%
2022/11/17	0	0.00	1	17.70	18.00	-1	1,253	-0.08%
2022/11/16	1	17.85	1	17.65	17.50	0	1,251	0.00%
2022/11/15	0.1	18.30	1	17.65	17.75	-0.9	1,253	-0.07%
2022/11/14	1	16.65	1	17.80	17.80	0	1,298	0.00%
2022/11/11	11	16.45	0	0.00	16.50	11	1,283	0.86%
2022/11/10	6	16.68	0	0.00	16.60	6	1,337	0.45%
2022/11/03	2	16.08	1	16.15	16.15	1	1,595	0.06%
2022/11/01	1	15.65	1	15.85	15.80	0	1,688	0.00%
2022/10/31	2	15.50	0	0.00	15.65	2	1,716	0.12%
2022/10/24	1	15.90	1	15.80	15.80	0	2,099	0.00%
2022/10/21	11	15.80	3	15.62	15.65	8	2,118	0.38%
2022/10/18	3	16.10	5	16.12	16.00	-2	2,179	-0.09%
2022/10/17	1	15.65	0	0.00	16.00	1	2,191	0.05%
2022/10/14	1	16.05	3	16.13	16.30	-2	2,195	-0.09%
2022/10/13	7	16.01	1	15.65	15.55	6	2,200	0.27%
2022/10/11	1	16.95	3	17.15	16.95	-2	2,194	-0.09%
2022/10/07	0	0.00	2	17.70	17.70	-2	2,272	-0.09%
2022/10/06	0	0.00	1	17.75	17.55	-1	2,293	-0.04%
2022/10/05	4	17.91	2	18.25	17.45	2	2,317	0.09%
2022/10/04	4	17.69	4	17.89	17.90	0	2,385	0.00%
2022/10/03	1	17.30	0	0.00	17.45	1	2,405	0.04%
2022/09/30	0	0.00	1	17.00	17.10	-1	2,414	-0.04%
2022/09/29	1	17.00	2	17.00	17.00	-1	2,407	-0.04%
2022/09/28	12	16.99	6	16.74	16.30	6	2,405	0.25%
2022/09/27	10	17.50	5	17.35	17.50	5	2,387	0.21%
2022/09/26	1	18.25	6	18.02	17.50	-5	2,392	-0.21%
2022/09/23	1	18.90	5	18.80	18.65	-4	2,377	-0.17%
2022/09/22	1	18.40	0	0.00	18.50	1	2,339	0.04%
2022/09/21	0	0.00	2	18.05	18.10	-2	2,325	-0.09%
2022/09/20	3	18.18	0	0.00	18.30	3	2,273	0.13%
2022/09/19	19	18.28	0	0.00	18.10	19	2,279	0.83%
2022/09/16	5	18.65	1	18.70	18.55	4	2,278	0.18%
2022/09/15	7	18.75	0	0.00	18.85	7	2,290	0.31%
2022/09/13	1	19.20	1	18.90	18.90	0	2,379	0.00%
2022/09/12	1	19.25	1	19.30	19.30	0	2,437	0.00%
2022/09/08	1	19.00	28	19.17	19.25	-27	2,431	-1.11%
2022/09/07	1	18.95	2	18.75	18.65	-1	2,431	-0.04%
2022/09/06	12	19.07	1	18.85	18.85	11	2,434	0.45%
2022/09/02	0	0.00	1	19.65	19.60	-1	2,466	-0.04%
2022/08/30	1	20.15	1	20.00	20.00	0	2,469	0.00%
2022/08/29	0	0.00	4	20.00	19.95	-4	2,468	-0.16%
2022/08/25	0	0.00	38	21.00	20.90	-38	2,460	-1.54%
2022/08/24	2	21.03	5	21.20	20.55	-3	2,465	-0.12%
2022/08/23	1	20.90	0	0.00	20.85	1	2,471	0.04%
2022/08/22	5	20.50	4	20.78	20.65	1	2,516	0.04%
2022/08/19	7	21.64	6	21.08	20.95	1	2,562	0.04%
2022/08/18	5	22.56	8	22.47	22.30	-3	2,502	-0.12%
2022/08/17	10	22.08	59	22.51	22.50	-49	2,511	-1.95%
2022/08/16	6	21.76	6	21.90	21.60	0	2,519	0.00%
2022/08/15	1	22.10	1	22.05	22.05	0	2,577	0.00%
2022/08/12	10	22.15	10	22.25	22.00	0	2,680	0.00%
2022/08/11	0	0.00	20	21.73	21.60	-20	2,684	-0.75%
2022/08/10	5	22.10	2	22.00	22.05	3	2,766	0.11%
2022/08/09	0	0.00	2	21.60	21.90	-2	3,057	-0.07%
2022/08/05	0	0.00	1	21.10	20.65	-1	3,186	-0.03%
2022/08/04	2	20.60	3	20.75	20.30	-1	3,407	-0.03%
2022/08/03	36	21.99	20	21.89	21.40	16	3,905	0.41%
2022/08/02	0	0.00	3	21.35	21.40	-3	4,527	-0.07%
2022/08/01	3	21.85	7	21.71	21.70	-4	5,120	-0.08%
2022/07/29	1	20.75	0	0.00	20.65	1	5,849	0.02%
2022/07/28	0	0.00	6	20.27	20.00	-6	6,224	-0.10%
2022/07/27	4	20.23	1	20.35	20.35	3	6,322	0.05%
2022/07/26	0	0.00	1	19.95	19.90	-1	6,368	-0.02%
2022/07/25	0	0.00	1	20.05	19.70	-1	6,396	-0.02%
2022/07/22	10	19.90	1	19.95	19.50	9	6,414	0.14%
2022/07/21	13	19.45	5	19.40	19.50	8	6,525	0.12%
2022/07/20	1	19.55	12	19.49	19.40	-11	6,884	-0.16%
2022/07/19	7	19.63	2	19.60	19.60	5	7,293	0.07%
2022/07/18	7	19.68	1	19.80	19.50	6	7,446	0.08%
2022/07/15	11	19.95	3	19.43	19.40	8	7,703	0.10%
2022/07/14	0	0.00	1	18.95	19.00	-1	7,728	-0.01%
2022/07/13	3	18.55	5	18.70	18.50	-2	7,750	-0.03%
2022/07/12	11	18.39	3	18.62	17.85	8	7,728	0.10%
2022/07/11	3	18.95	5	19.27	19.35	-2	7,656	-0.03%
2022/07/08	1	17.65	0	0.00	17.60	1	7,697	0.01%
2022/07/07	0	0.00	2	17.60	17.60	-2	7,734	-0.03%
2022/07/06	2	17.63	1	17.20	17.05	1	7,728	0.01%
2022/07/05	0	0.00	1	18.00	18.10	-1	7,727	-0.01%
2022/07/04	4	17.43	3	17.67	17.30	1	7,713	0.01%
2022/07/01	1	17.80	1	18.40	17.05	0	7,692	0.00%
2022/06/30	2	18.38	0	0.00	18.00	2	7,671	0.03%
2022/06/29	1	18.55	1	18.90	18.80	0	7,655	0.00%
2022/06/28	5	18.95	1	19.20	18.90	4	7,642	0.05%
2022/06/24	1	19.50	0	0.00	19.60	1	7,594	0.01%
2022/06/23	4	19.61	2	19.95	19.75	2	7,581	0.03%
2022/06/22	3	20.62	0	0.00	20.00	3	7,562	0.04%
2022/06/21	4	20.58	6	20.62	21.15	-2	7,527	-0.03%
2022/06/20	6	19.86	10	20.11	19.90	-4	7,445	-0.05%
2022/06/17	5	19.69	3.1	19.56	19.65	1.9	7,364	0.03%
2022/06/16	1	20.55	2	20.05	19.80	-1	7,353	-0.01%
2022/06/15	3	20.70	5	20.40	20.35	-2	7,332	-0.03%
2022/06/14	3	20.63	7	20.61	20.45	-4	7,312	-0.05%
2022/06/13	9	21.63	1	21.75	21.20	8	7,288	0.11%
2022/06/09	1	22.25	0	0.00	22.20	1	7,233	0.01%
2022/06/08	6	22.25	2	22.23	22.25	4	7,224	0.06%
2022/06/07	2	22.43	1	22.25	22.20	1	7,214	0.01%
2022/06/06	4	22.56	23	22.55	22.25	-19	7,204	-0.26%
2022/06/02	8	22.25	0	0.00	22.25	8	7,189	0.11%
2022/06/01	3	23.02	0	0.00	22.70	3	7,169	0.04%
2022/05/31	2	23.00	11	23.05	22.85	-9	7,152	-0.13%
2022/05/30	4	23.10	5	23.19	23.60	-1	7,123	-0.01%
2022/05/27	5	22.28	5	22.50	22.75	0	7,066	0.00%
2022/05/25	2	22.43	4	22.15	22.70	-2	6,954	-0.03%
2022/05/24	2	22.78	12	22.75	22.10	-10	6,906	-0.14%
2022/05/23	14	23.44	6	23.68	23.25	8	6,834	0.12%
2022/05/20	196	23.94	188	24.21	23.40	8	6,758	0.12%	大買/大賣/
2022/05/19	13	23.62	3	23.55	23.55	10	6,636	0.15%
2022/05/18	104	24.43	104	24.70	24.15	0	6,572	0.00%	大買/大賣/
2022/05/17	268	24.65	261	24.82	24.65	7	6,445	0.11%	大買/大賣/
2022/05/16	18	23.41	21	23.46	23.80	-3	6,033	-0.05%
2022/05/13	130	22.87	127	23.27	23.30	3	5,926	0.05%	大買/大賣/
2022/05/12	15	23.65	17	23.97	22.75	-2	5,807	-0.03%
2022/05/11	230	24.91	228	25.38	24.85	2	5,558	0.04%	大買/大賣/
2022/05/10	180	26.64	184	26.18	24.80	-4	5,013	-0.08%	大買/大賣/
2022/05/09	179	26.16	226	26.66	25.50	-47	4,258	-1.10%	大買/大賣/
2022/05/06	318	25.86	304	24.19	25.80	14	3,590	0.39%	大買/大賣/
2022/05/05	200	24.52	286	23.90	24.80	-86	2,771	-3.10%	大買/大賣/
2022/05/04	3	22.50	17	22.20	22.55	-14	2,360	-0.59%
2022/05/03	2	20.45	5	20.65	20.50	-3	2,245	-0.13%
2022/04/29	55	21.12	71	21.36	20.60	-16	2,174	-0.74%
2022/04/28	0	0.00	5	21.20	20.90	-5	2,131	-0.23%
2022/04/27	282	21.67	259	22.50	21.20	23	2,074	1.11%	大買/大賣/
2022/04/26	306.1	24.05	310	24.70	23.35	-3.9	1,942	-0.20%	大買/大賣/
2022/04/25	268	24.36	251	23.80	24.35	17	1,567	1.08%	大買/大賣/
2022/04/22	21	23.64	1	24.30	24.30	20	1,140	1.75%
2022/04/21	247	22.69	217	23.65	22.10	30	972	3.09%	大買/大賣/
2022/04/14	10	20.40	10	20.55	20.30	0	444	0.00%
2022/04/13	0	0.00	2	19.60	19.60	-2	350	-0.57%
2022/04/08	11	17.32	0	0.00	17.45	11	285	3.85%
2022/04/07	3	17.10	0	0.00	17.15	3	287	1.04%
2022/03/29	2	17.45	0	0.00	17.45	2	322	0.62%
2022/03/15	1	17.65	0	0.00	17.50	1	359	0.28%
2022/03/10	1	18.30	0	0.00	18.10	1	383	0.26%
2022/03/08	3	17.73	0	0.00	17.45	3	387	0.78%
2022/03/07	0	0.00	1	17.90	18.05	-1	384	-0.26%
2022/03/01	5	18.30	5	18.55	18.30	0	392	0.00%
2022/02/25	2	17.75	0	0.00	18.00	2	400	0.50%
2022/02/23	0	0.00	5	18.20	18.30	-5	408	-1.22%
2022/02/22	1	17.95	0	0.00	18.10	1	418	0.24%
2022/02/21	4	18.25	4	18.35	18.20	0	422	0.00%
2022/02/17	0	0.00	0.6	17.80	17.90	-0.6	417	-0.15%
2022/02/14	2	17.20	0	0.00	17.35	2	477	0.42%
2022/01/21	0	16.95	0	0.00	16.80	0	626	0.00%
2022/01/13	0	0.00	1	17.05	17.05	-1	1,200	-0.08%
2022/01/12	1	16.80	0	0.00	16.85	1	1,224	0.08%
2022/01/10	2	16.90	0	0.00	17.00	2	1,293	0.15%
2022/01/03	1	17.45	0	0.00	17.20	1	1,687	0.06%
2021/12/24	0	0.00	1	18.00	18.20	-1	2,899	-0.03%
2021/12/20	0	0.00	1	17.15	17.25	-1	3,085	-0.03%
2021/12/17	1	17.70	0	0.00	17.15	1	3,120	0.03%
2021/12/07	5	17.90	0	0.00	17.85	5	4,745	0.11%
2021/11/29	0	0.00	3	17.10	17.20	-3	5,741	-0.05%
2021/11/26	1	18.00	0	0.00	17.55	1	5,828	0.02%
2021/11/24	0	0.00	2	18.20	18.35	-2	5,836	-0.03%
2021/11/19	1	17.50	0	0.00	17.80	1	5,928	0.02%
2021/11/17	7	18.45	0	0.00	18.10	7	5,906	0.12%
2021/11/03	1	19.10	0	0.00	19.10	1	5,759	0.02%
2021/11/02	12	19.32	7	19.09	18.80	5	5,749	0.09%
2021/11/01	0	0.00	1	19.50	19.35	-1	5,725	-0.02%
2021/10/29	1	19.65	0	0.00	19.60	1	5,706	0.02%
2021/10/28	1.1	20.09	1	20.35	20.30	0.1	5,677	0.00%
2021/10/27	2	19.80	2	19.40	19.45	0	5,641	0.00%
2021/10/26	1	20.65	1	20.20	19.95	0	5,609	0.00%
2021/10/25	11	20.82	11	20.49	20.35	0	5,574	0.00%
2021/10/22	37	20.89	31	21.06	20.80	6	5,500	0.11%
2021/10/21	5	20.28	10	20.47	20.90	-5	5,286	-0.09%
2021/10/20	1	19.60	0	0.00	19.00	1	5,124	0.02%
2021/10/18	1	19.25	1	19.35	19.25	0	5,073	0.00%
2021/10/15	20	19.08	20	19.00	18.95	0	5,039	0.00%
2021/10/14	0	0.00	1	19.15	19.10	-1	4,960	-0.02%
2021/10/08	2	20.40	2	20.00	20.00	0	4,753	0.00%
2021/10/07	13	21.01	17	19.98	19.90	-4	4,664	-0.09%
2021/10/06	93	21.55	90	21.72	20.95	3	4,513	0.07%
2021/10/05	5	20.27	5	20.21	21.30	0	4,155	0.00%
2021/10/04	11	19.90	14	19.88	20.00	-3	3,902	-0.08%
2021/10/01	2	19.05	3	18.82	18.60	-1	3,692	-0.03%
2021/09/30	2	18.20	60	18.17	18.35	-58	3,463	-1.67%
2021/09/29	13	16.57	0	0.00	16.70	13	3,347	0.39%
2021/09/28	0	0.00	2	17.20	16.60	-2	3,324	-0.06%
2021/09/24	1	17.50	0	0.00	17.15	1	3,355	0.03%
2021/09/23	1	18.40	1	18.15	17.50	0	3,367	0.00%
2021/09/22	3	17.60	3	18.00	18.05	0	3,366	0.00%
2021/09/16	2	19.00	6	19.78	18.85	-4	3,246	-0.12%
2021/09/15	10	20.74	6	21.28	20.00	4	3,113	0.13%
2021/09/14	3	21.00	1	21.30	20.80	2	2,941	0.07%
2021/09/13	46	20.16	5	20.52	21.90	41	2,689	1.52%
2021/09/10	77	20.78	73.4	20.61	20.15	3.6	2,396	0.15%
2021/09/09	1.4	20.90	12	19.45	20.90	-10.6	1,780	-0.60%
2021/09/08	26	19.11	19	18.98	19.00	7	1,607	0.44%
2021/09/07	95	19.63	98	19.56	19.95	-3	1,486	-0.20%
2021/09/06	8	18.44	8	18.14	18.75	0	1,016	0.00%
2021/09/03	2	16.05	5	16.87	17.05	-3	878	-0.34%
2021/09/02	2	15.65	0	0.00	15.50	2	786	0.25%
2021/09/01	2	15.98	3	16.17	15.90	-1	767	-0.13%
2021/08/31	0	0.00	2	15.00	15.30	-2	667	-0.30%
2021/08/27	19	16.07	14	16.15	15.10	5	658	0.76%
2021/08/26	0	0.00	1	15.70	15.70	-1	577	-0.17%
2021/08/20	4	13.90	0	0.00	14.05	4	580	0.69%
2021/08/17	0	0.00	3	14.35	14.00	-3	594	-0.50%
2021/08/16	0	0.00	0	14.90	14.10	0	594	-0.01%
2021/08/10	11	14.39	0	0.00	14.25	11	607	1.81%
2021/08/06	15	14.25	0	0.00	13.95	15	638	2.35%
2021/08/05	3	14.30	10	14.30	14.25	-7	657	-1.06%
2021/08/04	86	14.58	0	0.00	14.50	86	693	12.39%
2021/08/02	11	14.64	0	0.00	14.80	11	868	1.27%
2021/07/30	54	14.73	0	0.00	14.65	54	887	6.09%
2021/07/27	3	14.15	0	0.00	14.15	3	1,014	0.30%
2021/07/26	10	14.41	0	0.00	14.50	10	1,262	0.79%
2021/07/23	5	14.15	0	0.00	14.40	5	1,313	0.38%
2021/07/22	10	14.55	0	0.00	14.05	10	1,325	0.75%
2021/07/21	1	14.50	0	0.00	14.50	1	1,329	0.08%
2021/07/20	7	14.60	0	0.00	14.70	7	1,343	0.52%
2021/07/14	1	13.20	0	0.00	13.90	1	1,514	0.07%
2021/07/13	4	13.85	0	0.00	13.75	4	1,578	0.25%
2021/07/12	0	0.00	10	14.80	14.35	-10	1,725	-0.58%
2021/07/09	5	14.10	0	0.00	14.30	5	1,813	0.28%
2021/07/08	0	0.00	5	14.65	14.35	-5	1,845	-0.27%
2021/07/07	5	14.20	0	0.00	14.20	5	1,860	0.27%
2021/07/06	10	14.55	0	0.00	14.70	10	1,902	0.53%
2021/07/02	52	14.72	15	14.59	14.55	37	1,902	1.94%
2021/07/01	2	15.13	4	15.69	15.05	-2	1,886	-0.11%
2021/06/30	3	16.03	0	0.00	16.05	3	1,824	0.16%
2021/06/29	1	14.60	5	14.20	14.60	-4	1,778	-0.22%
2021/06/28	15	13.30	0	0.00	13.30	15	1,722	0.87%
2021/06/24	40	11.98	0	0.00	12.00	40	1,701	2.35%
2021/06/22	22	12.04	0	0.00	12.00	22	1,707	1.29%
2021/06/18	34	11.94	0	0.00	12.10	34	1,711	1.99%
2021/06/08	18	12.00	0	0.00	12.00	18	1,705	1.06%
2021/06/01	34	11.91	0	0.00	12.20	34	1,707	1.99%
2021/05/31	14	12.36	3	12.18	12.05	11	1,723	0.64%
2021/05/28	1	11.95	0	0.00	12.25	1	1,712	0.06%
2021/05/27	0	0.00	3	11.73	11.75	-3	1,700	-0.18%
2021/05/26	53	11.69	0	0.00	11.75	53	1,696	3.12%
2021/05/25	17	11.60	0	0.00	11.60	17	1,690	1.01%
2021/05/17	40	11.03	0	0.00	11.05	40	1,635	2.45%
2021/05/14	0	0.00	1	13.35	12.15	-1	1,619	-0.06%
2021/05/13	10	13.10	0	0.00	13.00	10	1,602	0.62%
2021/05/12	4	14.35	0	0.00	14.30	4	1,581	0.25%
2021/05/11	8	16.70	2	16.05	15.85	6	1,544	0.39%
2021/05/10	0	0.00	2	15.15	15.20	-2	1,392	-0.14%
2021/05/04	5	15.75	0	0.00	15.75	5	1,304	0.38%
2021/05/03	21	17.27	73	17.03	17.50	-52	1,242	-4.18%
2021/04/28	4	15.30	0	0.00	15.20	4	942	0.42%
2021/04/23	2	16.70	5	16.70	16.20	-3	913	-0.33%
2021/04/21	0	0.00	1	16.05	16.10	-1	782	-0.13%
2021/04/20	5	16.00	7	16.00	16.30	-2	765	-0.26%
2021/04/19	1	16.90	0	0.00	17.05	1	744	0.13%
2021/04/16	55	16.10	0	0.00	16.55	55	680	8.09%
2021/04/15	4	15.30	4	15.35	15.55	0	530	0.00%
2021/04/14	11	14.33	5	14.59	14.15	6	435	1.38%
2021/04/12	0	0.00	4	14.10	14.15	-4	395	-1.01%
2021/04/09	4	13.08	0	0.00	12.95	4	354	1.13%
2021/04/01	1	12.05	0	0.00	12.25	1	353	0.28%
2021/03/31	0	0.00	10	12.10	12.15	-10	353	-2.83%
2021/03/29	0	0.00	10	12.45	12.20	-10	357	-2.80%
2021/03/23	0	0.00	10	12.05	11.95	-10	394	-2.53%
2021/03/11	6	11.51	0	0.00	11.50	6	454	1.32%
2021/03/05	0	0.00	80	12.44	12.05	-80	560	-14.26%
2021/03/04	110	12.11	0	0.00	12.40	110	569	19.33%	大買/鉅額交易
2021/02/04	0	0.00	2	10.85	11.00	-2	632	-0.32%
2021/02/03	2	11.20	0	0.00	11.05	2	633	0.32%
2021/01/29	0	0.00	2	12.03	11.75	-2	630	-0.32%
2021/01/28	1	11.00	0	0.00	11.20	1	610	0.16%
2021/01/22	0	10.90	1	10.80	10.55	-1	636	-0.15%
2021/01/12	4	11.48	0	0.00	11.10	4	630	0.63%
2020/12/08	10	11.80	0	0.00	11.75	10	468	2.13%
2020/12/03	0	0.00	14	12.55	12.50	-14	509	-2.75%
2020/12/01	1	12.80	5	12.00	13.30	-4	475	-0.84%
2020/11/13	4	9.81	0	0.00	9.90	4	290	1.38%
2020/11/10	0	0.00	2	9.90	9.97	-2	291	-0.69%
2020/11/09	2	10.20	0	0.00	10.05	2	289	0.69%
2020/11/05	5	10.00	0	0.00	10.00	5	282	1.77%
2020/10/29	0	0.00	30	9.94	9.97	-30	240	-12.46%
2020/10/12	2	9.10	0	0.00	9.10	2	211	0.95%
2020/09/25	0	0.00	1	9.02	8.90	-1	211	-0.47%
2020/09/09	3	9.03	10	9.02	9.15	-7	189	-3.69%
2020/09/08	37	9.54	32	8.82	9.54	5	167	2.98%
2020/09/02	4	8.05	0	0.00	8.13	4	108	3.68%
2020/09/01	0	0.00	0	8.15	8.14	0	108	0.00%
2020/08/19	7	8.01	0	0.00	8.05	7	119	5.87%
2020/08/18	6	8.03	0	0.00	8.04	6	118	5.06%
2020/08/17	4	7.99	0	0.00	8.03	4	121	3.28%
2020/08/12	0	0.00	0.1	7.73	7.73	-0.1	129	-0.09%
2020/07/31	1	7.60	0	0.00	7.70	1	143	0.70%
2020/07/21	0.2	7.73	0	0.00	7.80	0.2	155	0.10%
2020/07/13	5	7.86	0	0.00	8.00	5	148	3.36%
2020/06/23	0	0.00	1	8.33	8.35	-1	164	-0.61%
2020/04/30	5	7.76	0	0.00	7.80	5	123	4.06%
2020/04/27	70	7.75	0	0.00	7.78	70	124	56.41%
2020/04/24	2	7.66	0	0.00	7.66	2	123	1.62%
2020/04/16	4	7.97	0	0.00	7.90	4	122	3.27%
2020/04/07	1	7.26	0	0.00	7.34	1	111	0.90%
2020/04/06	4	7.10	0	0.00	7.18	4	114	3.49%
2020/03/23	2	6.65	0	0.00	6.74	2	310	0.64%
2020/03/17	8	7.10	0	0.00	7.70	8	308	2.59%
2020/03/13	20	8.02	0	0.00	7.98	20	304	6.57%
2020/03/12	28	8.66	47	8.58	8.60	-19	300	-6.33%
2020/03/11	8	9.05	0	0.00	9.00	8	297	2.69%
2020/02/21	3	9.00	0	0.00	9.07	3	268	1.12%
2020/02/03	9	8.00	0	0.00	8.14	9	265	3.39%
2019/12/25	7	9.86	0	0.00	9.60	7	228	3.06%
2019/12/24	12	9.90	12	10.05	10.15	0	200	0.00%
2019/12/16	1	8.56	0	0.00	8.51	1	52	1.91%
2019/11/13	32	8.80	0	0.00	8.71	32	67	47.68%
2019/10/22	0	0.00	0	8.86	8.88	0	119	0.00%
2019/10/21	0	0.00	0	8.90	8.92	0	121	0.00%
2019/10/17	4	8.84	0	0.00	8.78	4	124	3.21%
2019/09/23	0	0.00	15	9.20	9.15	-15	183	-8.18%
2019/09/17	0	0.00	0.9	9.30	9.40	-0.9	226	-0.38%
2019/07/26	15	10.10	0	0.00	9.98	15	469	3.19%
2019/07/18	0	0.00	11	9.75	9.75	-11	473	-2.32%
2019/07/17	11	9.83	0	0.00	9.83	11	472	2.33%
2019/07/09	0	0.00	1	9.87	9.93	-1	452	-0.22%
2019/07/05	0	0.00	2	9.80	9.90	-2	444	-0.45%
2019/07/04	0	0.00	0.6	9.63	9.69	-0.6	438	-0.14%
2019/06/21	0	0.00	5	9.51	9.41	-5	369	-1.35%
2019/06/20	5	9.62	0	0.00	9.62	5	364	1.37%
2019/06/13	10	9.81	10	9.87	10.00	0	247	0.00%
2019/06/04	0	0.00	1	8.35	8.34	-1	109	-0.91%
2019/05/17	15	8.52	0	0.00	8.38	15	131	11.39%
2019/05/10	0	0.00	1	8.74	8.72	-1	131	-0.76%
2019/05/06	1	9.08	0	0.00	8.97	1	120	0.83%
2019/04/26	0	0.00	10	7.90	7.96	-10	85	-11.65%
2019/04/24	6	7.87	0	0.00	7.86	6	86	6.97%
2019/04/23	0	0.00	0	7.90	7.88	0	85	-0.03%
2019/04/19	5	7.86	0	0.00	7.97	5	85	5.88%
2019/03/08	0.5	8.10	0	0.00	8.02	0.5	63	0.83%
2019/03/06	5	7.95	0	0.00	8.05	5	60	8.22%
2019/03/04	9	8.01	0	0.00	7.86	9	59	15.16%
2019/02/22	0	0.00	7	8.03	8.06	-7	58	-11.87%
2019/02/20	0	0.00	1	7.87	7.87	-1	52	-1.92%
2019/02/19	0	0.00	2	7.50	7.65	-2	50	-3.94%
2019/02/18	0	0.00	1	7.45	7.40	-1	50	-1.98%
2019/02/14	0	0.00	2	7.26	7.30	-2	49	-4.04%
2019/02/13	2	7.02	0	0.00	7.18	2	48	4.13%
2019/02/12	2	7.10	0	0.00	7.20	2	47	4.19%
2019/02/11	1	7.10	0	0.00	7.18	1	47	2.12%
2019/01/29	51	7.04	0	0.00	7.09	51	44	115.74%
2019/01/25	6	6.87	0	0.00	6.93	6	42	14.08%
2019/01/15	2	6.88	0	0.00	6.89	2	54	3.67%
2019/01/07	7	6.82	0	0.00	6.80	7	62	11.29%
2018/12/27	0	0.00	2	6.50	6.53	-2	74	-2.69%
2018/12/26	3	6.48	0	0.00	6.42	3	74	4.02%
2018/12/25	6	6.60	0	0.00	6.60	6	75	7.93%
2018/12/03	0	0.00	1	6.97	6.97	-1	87	-1.15%
2018/11/29	1	6.85	1	6.84	6.90	0	88	0.00%
2018/11/16	29	6.24	0	0.00	6.33	29	102	28.38%
2018/11/14	13	6.17	0	0.00	6.15	13	103	12.53%
2018/10/29	2	5.68	0	0.00	5.75	2	207	0.96%
2018/10/25	5	5.92	0	0.00	5.80	5	226	2.21%
2018/10/24	4	6.27	0	0.00	6.22	4	232	1.72%
2018/10/22	12	6.40	0	0.00	6.50	12	238	5.03%
2018/10/19	2	6.40	0	0.00	6.38	2	238	0.84%
2018/10/16	32	6.32	0	0.00	6.40	32	245	13.04%
2018/10/15	2	6.31	0	0.00	6.30	2	246	0.81%
2018/10/12	14	6.02	0	0.00	6.45	14	245	5.71%
2018/10/11	32	6.75	2	6.41	6.34	30	248	12.05%
2018/10/08	12	7.44	0	0.00	7.34	12	248	4.84%
2018/10/02	2	7.67	0	0.00	7.68	2	264	0.76%
2018/09/21	8	7.76	0	0.00	7.75	8	279	2.86%
2018/09/13	2	7.57	0	0.00	7.71	2	295	0.68%
2018/09/05	6	8.00	0	0.00	7.92	6	317	1.89%
2018/09/03	8	8.04	0	0.00	8.07	8	321	2.49%
2018/08/30	5	8.23	5	7.96	8.05	0	322	0.00%
2018/08/24	24	7.62	0	0.00	7.57	24	318	7.54%
2018/08/21	2	7.39	0	0.00	7.39	2	315	0.63%
2018/08/17	8	7.50	0	0.00	7.61	8	319	2.51%
2018/08/16	12	7.63	2	7.60	7.58	10	323	3.10%
2018/08/14	8	7.75	0	0.00	7.80	8	318	2.51%
2018/08/13	1	7.91	2	7.86	7.62	-1	316	-0.32%
2018/08/10	7	8.28	0	0.00	8.17	7	312	2.24%
2018/08/09	0	0.00	2	7.98	8.06	-2	304	-0.66%
2018/08/08	9	8.18	5	8.02	8.14	4	305	1.31%
2018/08/07	2	7.49	0	0.00	7.96	2	280	0.71%
2018/08/02	10	6.92	0	0.00	6.89	10	247	4.05%
2018/07/17	10	7.18	0	0.00	7.18	10	197	5.05%
2018/07/16	6	7.29	0	0.00	7.24	6	196	3.05%
2018/07/11	25	7.60	0	0.00	7.60	25	188	13.26%
2018/07/04	14	7.72	0	0.00	7.79	14	174	8.01%
2018/06/29	18	8.15	0	0.00	8.17	18	165	10.86%
2018/06/20	2	8.62	0	0.00	8.50	2	139	1.43%
2018/06/15	10	9.05	0	0.00	9.04	10	134	7.42%
2018/06/06	8	9.43	0	0.00	9.50	8	125	6.36%
2018/06/04	0	0.00	20	9.50	9.59	-20	123	-16.22%
2018/05/31	13	9.49	0	0.00	9.45	13	118	10.95%
2018/05/24	9	9.65	0	0.00	9.55	9	116	7.72%
2018/05/18	11	9.74	0	0.00	9.86	11	114	9.58%
2018/05/17	45	9.70	0	0.00	9.56	45	118	37.87%
2018/05/09	2	11.00	0	0.00	10.95	2	121	1.65%
2018/04/17	2	11.00	0	0.00	11.10	2	179	1.11%
2018/04/16	8	11.20	0	0.00	11.15	8	178	4.47%
2018/04/12	6	11.20	0	0.00	11.20	6	183	3.27%
2018/03/26	22	11.15	0	0.00	11.10	22	219	10.03%
2018/03/23	10	11.19	0	0.00	11.20	10	218	4.57%
2018/03/22	5	11.25	0	0.00	11.20	5	218	2.29%
2018/03/21	5	11.20	0	0.00	11.20	5	218	2.29%
2018/03/14	0	11.50	0	0.00	11.50	0	214	0.00%
2018/03/13	10	11.55	0	0.00	11.65	10	213	4.69%
2018/03/12	4	11.66	0	0.00	11.55	4	214	1.87%
2018/03/06	4	11.70	0	0.00	11.75	4	221	1.80%
2018/02/22	8	11.80	0	0.00	11.75	8	228	3.51%
2018/02/05	1	11.70	0	0.00	12.00	1	219	0.46%
2018/01/29	0.2	11.80	0	0.00	11.85	0.2	216	0.07%
2018/01/23	0	0.00	2	12.25	12.10	-2	260	-0.77%
2018/01/15	2	12.05	0	0.00	12.00	2	240	0.83%
2018/01/11	0	0.00	8	11.88	11.95	-8	232	-3.43%
2018/01/10	1	11.75	0	0.00	11.70	1	223	0.45%