精剛 (1584)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.30	0	34.45	34.30	1	2,886	0.03%
2024/04/25	0	0.00	1	34.70	34.40	-1	2,860	-0.03%
2024/04/24	1	34.70	0	0.00	34.70	1	2,850	0.04%
2024/04/22	0	0.00	5	34.40	34.55	-5	2,853	-0.18%
2024/04/19	23	35.50	0	0.00	35.35	23	2,813	0.82%
2024/04/17	6	36.65	1	36.15	35.55	5	2,634	0.19%
2024/04/16	22	35.57	0	0.00	35.60	22	2,525	0.87%
2024/04/15	0	0.00	10	35.70	35.55	-10	2,373	-0.42%
2024/04/03	13	35.06	3	34.90	34.90	10	1,968	0.51%
2024/03/28	3	35.68	3	36.33	35.60	0	1,959	0.00%
2024/03/26	0	34.67	0	0.00	34.50	0	1,822	0.00%
2024/03/25	0	35.15	0	0.00	35.00	0	1,862	0.00%
2024/03/19	0	34.13	0	0.00	34.10	0	3,001	0.00%
2024/03/15	0	33.90	0	0.00	33.45	0	3,803	0.00%
2024/03/13	0	33.95	0	0.00	33.80	0	3,941	0.00%
2024/03/11	0	33.60	0	0.00	33.65	0	3,987	0.00%
2024/03/08	2	33.25	0	0.00	33.15	2	4,017	0.05%
2024/03/07	0	0.00	1	33.90	33.85	-1	4,048	-0.02%
2024/03/05	1	34.70	0	0.00	34.45	1	4,105	0.02%
2024/03/01	0	0.00	1	34.50	34.60	-1	4,128	-0.02%
2024/02/29	0	0.00	0	33.00	33.25	0	4,180	0.00%
2024/02/27	5	32.90	0	0.00	32.85	5	4,352	0.11%
2024/02/19	0	33.50	0	0.00	33.70	0	4,460	0.00%
2024/02/16	0	33.10	0	0.00	32.85	0	4,487	0.00%
2024/02/02	0	0.00	0	33.20	32.80	0	4,700	0.00%
2024/02/01	0	0.00	3	33.50	33.25	-3	4,777	-0.06%
2024/01/24	0	0.00	4	34.20	34.25	-4	4,926	-0.08%
2024/01/12	2	34.40	0	34.30	34.20	2	5,115	0.04%
2024/01/10	0	0.00	0.1	35.30	34.40	-0.1	5,186	0.00%
2023/12/27	0	36.20	0	0.00	35.95	0	5,728	0.00%
2023/12/26	0	0.00	5	36.30	36.20	-5	5,805	-0.09%
2023/12/21	5	37.50	0	0.00	37.15	5	6,266	0.08%
2023/12/18	0	0.00	1	37.40	37.05	-1	7,892	-0.01%
2023/12/15	32	38.82	31	39.00	37.85	1	8,268	0.01%
2023/12/14	1	36.75	4	37.06	37.30	-3	7,638	-0.04%
2023/12/13	4.1	37.38	2	37.23	36.75	2.1	7,654	0.03%
2023/12/12	36	38.06	34	38.25	38.40	2	7,447	0.03%
2023/12/11	3	35.53	0	0.00	35.35	3	6,951	0.04%
2023/12/07	0	0.00	15	36.00	35.25	-15	7,000	-0.21%
2023/12/04	0	0.00	2	36.20	35.90	-2	7,334	-0.03%
2023/11/24	1	36.20	1	36.00	36.35	0	7,589	0.00%
2023/11/15	0	0.00	1	34.05	34.00	-1	7,950	-0.01%
2023/11/13	2	34.70	2	34.75	34.70	0	7,960	0.00%
2023/11/10	3	34.53	2	34.35	33.80	1	7,996	0.01%
2023/11/06	1	34.40	1	33.80	33.80	0	7,918	0.00%
2023/11/03	0	0.00	0.1	32.60	32.55	-0.1	7,892	0.00%
2023/11/02	0.1	32.25	0	0.00	32.50	0.1	7,901	0.00%
2023/10/31	0	0.00	5	32.80	32.00	-5	7,989	-0.06%
2023/10/30	1	32.90	0	0.00	33.00	1	8,010	0.01%
2023/10/27	1	33.50	1	33.80	32.85	0	8,029	0.00%
2023/10/26	4	33.95	9	34.06	33.70	-5	8,011	-0.06%
2023/10/23	3	32.97	1	33.10	32.45	2	7,949	0.03%
2023/10/18	5	33.15	5	32.85	32.30	0	8,022	0.00%
2023/10/17	0.8	35.00	0	0.00	33.85	0.8	7,995	0.01%
2023/10/13	1	35.30	0	0.00	35.25	1	8,078	0.01%
2023/10/12	3	34.73	0	0.00	34.90	3	8,036	0.04%
2023/10/11	1	36.80	3	36.13	35.30	-2	7,988	-0.03%
2023/10/05	0	0.00	1	35.45	35.30	-1	7,971	-0.01%
2023/10/04	1	35.85	1	35.20	35.20	0	8,025	0.00%
2023/10/02	0	0.00	1	37.60	37.05	-1	7,951	-0.01%
2023/09/28	2	37.65	5.3	37.58	37.55	-3.3	8,016	-0.04%
2023/09/27	2	36.68	5	36.50	36.75	-3	8,110	-0.04%
2023/09/26	3	37.18	7	37.63	36.80	-4	8,179	-0.05%
2023/09/25	11	38.82	6	39.35	38.20	5	8,034	0.06%
2023/09/22	8.3	38.16	2	38.08	38.20	6.3	7,510	0.08%
2023/09/21	8	38.17	33.1	38.30	38.80	-25.1	7,153	-0.35%
2023/09/20	24.2	36.81	29.8	36.48	37.05	-5.6	6,435	-0.09%
2023/09/19	6	35.53	7	35.61	35.85	-1	5,962	-0.02%
2023/09/13	2	34.20	2	34.03	34.20	0	6,089	0.00%
2023/09/12	0	0.00	1	35.10	34.90	-1	6,085	-0.02%
2023/09/11	10	36.23	11	36.28	35.80	-1	6,035	-0.02%
2023/09/08	0	0.00	1	34.50	34.50	-1	5,783	-0.02%
2023/09/06	0	0.00	5	34.50	34.50	-5	5,760	-0.09%
2023/09/05	6	34.18	0	0.00	34.00	6	5,771	0.10%
2023/09/04	0	0.00	5	35.70	35.55	-5	5,751	-0.09%
2023/09/01	5	34.70	3	35.10	34.90	2	5,774	0.03%
2023/08/31	2	34.90	1.9	34.73	34.60	0.1	5,864	0.00%
2023/08/28	3	34.55	3	34.20	34.00	0	5,928	0.00%
2023/08/24	1	32.85	36	32.69	33.20	-35	5,734	-0.61%
2023/08/22	1	31.50	0	0.00	31.45	1	5,627	0.02%
2023/08/18	0.6	32.15	0	0.00	31.85	0.6	5,711	0.01%
2023/08/15	0	0.00	1	31.60	31.55	-1	5,803	-0.02%
2023/08/10	10	31.80	1	31.95	31.75	9	6,113	0.15%
2023/07/27	1	33.60	0	0.00	33.60	1	6,516	0.02%
2023/07/26	6	33.07	0	0.00	33.00	6	6,535	0.09%
2023/07/25	2	33.50	0	0.00	33.50	2	6,582	0.03%
2023/07/24	0	0.00	9	33.75	32.90	-9	6,611	-0.14%
2023/07/20	6	34.99	0	0.00	35.40	6	6,603	0.09%
2023/07/19	5	35.30	1	35.55	34.25	4	6,603	0.06%
2023/07/17	0	37.65	0	0.00	37.50	0	6,677	0.00%
2023/07/14	0	0.00	1	37.05	37.05	-1	6,979	-0.01%
2023/07/13	0	0.00	2	37.03	36.35	-2	7,953	-0.03%
2023/07/10	2	38.60	0	0.00	38.25	2	9,694	0.02%
2023/07/07	0	0.00	5	37.78	38.15	-5	10,279	-0.05%
2023/07/06	9	38.76	1	38.90	38.40	8	10,337	0.08%
2023/07/05	1	41.00	17	40.57	40.20	-16	10,331	-0.15%
2023/07/04	0	0.00	14	39.61	39.35	-14	10,140	-0.14%
2023/07/03	4	38.89	1	39.20	39.05	3	10,036	0.03%
2023/06/29	6	38.23	1	38.50	38.10	5	10,102	0.05%
2023/06/28	1	38.70	6	38.41	38.40	-5	10,195	-0.05%
2023/06/27	0	0.00	1	37.00	36.75	-1	10,651	-0.01%
2023/06/26	5	37.42	0	0.00	37.25	5	11,193	0.04%
2023/06/20	18	39.46	2	39.15	38.55	16	11,210	0.14%
2023/06/19	9	38.96	13	38.95	39.85	-4	11,198	-0.04%
2023/06/16	0	0.00	1	37.95	37.35	-1	11,133	-0.01%
2023/06/15	4	37.60	5	37.55	37.65	-1	11,130	-0.01%
2023/06/14	1	36.75	0	0.00	36.55	1	11,146	0.01%
2023/06/13	4	36.65	0	0.00	36.95	4	11,293	0.04%
2023/06/12	2	37.85	11	37.16	37.15	-9	11,362	-0.08%
2023/06/09	6	38.98	5	38.80	38.30	1	11,443	0.01%
2023/06/08	4	38.64	0	0.00	38.05	4	11,506	0.03%
2023/06/07	4	39.30	10	38.80	39.05	-6	11,925	-0.05%
2023/06/06	15	38.95	3	39.15	39.00	12	11,963	0.10%
2023/06/05	0	0.00	3	38.77	38.55	-3	12,129	-0.02%
2023/06/02	1	37.65	0	0.00	37.70	1	12,192	0.01%
2023/06/01	1	37.40	5	37.30	37.60	-4	12,270	-0.03%
2023/05/31	2	35.65	0	0.00	35.90	2	12,235	0.02%
2023/05/29	0	36.60	0	0.00	36.60	0	12,412	0.00%
2023/05/26	2	35.80	2	35.90	35.50	0	12,646	0.00%
2023/05/24	0	0.00	1.3	37.58	37.00	-1.3	13,306	-0.01%
2023/05/23	3.3	37.25	1	37.50	37.10	2.3	13,700	0.02%
2023/05/22	9	36.50	0	0.00	36.55	9	13,731	0.07%
2023/05/19	3	37.02	2	36.00	36.00	1	13,911	0.01%
2023/05/18	7	37.89	1	37.30	37.10	6	13,867	0.04%
2023/05/17	1	37.70	5	38.14	38.15	-4	13,778	-0.03%
2023/05/11	10	36.61	5	37.27	36.60	5	14,941	0.03%
2023/05/10	12	38.04	0	0.00	37.00	12	15,023	0.08%
2023/05/09	2	39.65	0	0.00	36.95	2	15,107	0.01%
2023/05/03	0	0.00	5	40.80	40.70	-5	15,884	-0.03%
2023/05/02	0	0.00	1.2	41.75	41.55	-1.2	15,964	-0.01%
2023/04/28	0	0.00	0.2	42.43	42.50	-0.2	16,102	0.00%
2023/04/27	0.4	42.00	0	0.00	42.05	0.4	16,098	0.00%
2023/04/26	20	40.10	0	0.00	40.05	20	16,105	0.12%
2023/04/25	0	0.00	1	41.00	39.80	-1	16,313	-0.01%
2023/04/24	1	40.80	0	0.00	41.00	1	16,526	0.01%
2023/04/21	0	0.00	1	38.90	39.85	-1	16,943	-0.01%
2023/04/20	2	41.00	10	41.00	41.00	-8	16,875	-0.05%
2023/04/19	13	44.20	57	43.56	44.20	-44	16,762	-0.26%
2023/04/18	93	43.64	39.2	43.72	43.10	53.8	16,465	0.33%
2023/04/17	9	39.40	15	41.37	42.55	-6	15,493	-0.04%
2023/04/14	40.2	38.70	30	38.01	38.70	10.2	15,162	0.07%
2023/04/13	14	36.31	17.6	37.07	37.70	-3.6	14,394	-0.02%
2023/04/12	8.6	33.93	14	34.14	34.30	-5.4	13,866	-0.04%
2023/04/11	13	31.61	0	0.00	32.00	13	13,299	0.10%
2023/04/10	21	31.56	16	31.70	31.60	5	13,250	0.04%
2023/04/07	3	30.95	1	31.45	31.05	2	13,223	0.02%
2023/04/06	10	31.65	1	31.95	31.30	9	13,391	0.07%
2023/03/31	0	0.00	5	31.10	31.05	-5	13,378	-0.04%
2023/03/30	0	0.00	23	31.45	31.45	-23	13,410	-0.17%
2023/03/29	1	30.55	0	0.00	30.80	1	13,421	0.01%
2023/03/28	9	31.98	6	31.42	31.00	3	13,446	0.02%
2023/03/27	12	31.30	10	32.14	33.30	2	13,098	0.02%
2023/03/24	0	0.00	6	30.34	30.30	-6	13,083	-0.05%
2023/03/23	1	30.85	1	30.50	30.50	0	13,727	0.00%
2023/03/22	3	31.50	0	0.00	30.55	3	13,802	0.02%
2023/03/21	5	31.09	12	30.93	31.20	-7	13,861	-0.05%
2023/03/20	0	29.40	1	29.90	30.00	-1	13,820	-0.01%
2023/03/17	2	29.45	1	29.40	29.25	1	14,158	0.01%
2023/03/16	0	0.00	1	28.70	28.40	-1	14,191	-0.01%
2023/03/15	6	30.37	7	30.24	30.15	-1	14,238	-0.01%
2023/03/14	2	30.30	17	30.66	30.25	-15	14,403	-0.10%
2023/03/13	2	30.00	1	30.50	30.45	1	14,696	0.01%
2023/03/10	8	30.80	8	30.74	30.30	0	14,733	0.00%
2023/03/09	9	29.88	2	30.20	29.90	7	14,663	0.05%
2023/03/08	4	30.47	4	30.66	30.45	0	15,468	0.00%
2023/03/07	3	29.90	2	29.98	29.65	1	15,855	0.01%
2023/03/06	32	29.09	1	29.10	28.70	31	16,109	0.19%
2023/02/24	7	29.89	0	0.00	29.10	7	17,071	0.04%
2023/02/23	8	30.18	5.7	30.19	30.25	2.3	16,798	0.01%
2023/02/22	6	29.98	4.3	29.98	30.10	1.7	16,522	0.01%
2023/02/21	6	28.77	7	29.24	29.35	-1	16,053	-0.01%
2023/02/20	0	0.00	1	27.80	27.75	-1	15,572	-0.01%
2023/02/17	8	27.58	0	0.00	27.15	8	15,474	0.05%
2023/02/16	2	26.90	2	27.10	26.95	0	15,278	0.00%
2023/02/15	0	26.55	0	0.00	26.55	0	15,167	0.00%
2023/02/14	0	0.00	2	26.60	26.50	-2	15,074	-0.01%
2023/02/10	4	27.91	13	28.20	27.35	-9	14,740	-0.06%
2023/02/09	0	0.00	2	26.40	27.00	-2	13,822	-0.01%
2023/02/08	12	25.90	0	0.00	25.60	12	13,550	0.09%
2023/02/07	0	26.00	3	25.98	26.05	-3	13,280	-0.02%
2023/02/06	1	25.30	2	25.20	25.25	-1	13,056	-0.01%
2023/02/03	4	25.64	2	25.65	25.50	2	12,929	0.02%
2023/02/02	1	24.80	1	24.60	24.95	0	12,509	0.00%
2023/02/01	17	25.66	19	25.45	24.75	-2	12,325	-0.02%
2023/01/31	3	24.50	1	24.65	24.60	2	11,927	0.02%
2023/01/30	3	24.00	2	24.43	24.40	1	11,819	0.01%
2023/01/16	33	23.65	0	0.00	23.55	33	11,570	0.29%
2023/01/13	145	23.52	0	0.00	24.00	145	11,493	1.26%	大買/鉅額交易
2023/01/12	18	23.47	240	23.82	23.95	-222	11,253	-1.97%	大賣/鉅額交易
2023/01/11	69	23.48	27	23.60	23.50	42	10,978	0.38%
2023/01/05	0	0.00	12	22.40	21.80	-12	10,423	-0.12%
2023/01/04	1	22.75	1	22.55	22.25	0	10,359	0.00%
2023/01/03	2	22.30	0	0.00	22.40	2	10,316	0.02%
2022/12/30	21	23.20	19	23.03	22.35	2	10,269	0.02%
2022/12/29	0	0.00	4	22.35	22.15	-4	9,967	-0.04%
2022/12/28	4	22.70	0	0.00	22.65	4	9,935	0.04%
2022/12/27	13	23.77	12	23.46	23.40	1	9,876	0.01%
2022/12/26	0	0.00	1	24.10	23.90	-1	9,736	-0.01%
2022/12/23	1	23.30	1	23.75	23.35	0	9,503	0.00%
2022/12/22	2	23.23	5	23.01	23.25	-3	9,403	-0.03%
2022/12/21	0	0.00	1	23.05	23.00	-1	9,313	-0.01%
2022/12/20	1	22.75	9	23.95	22.30	-8	9,154	-0.09%
2022/12/19	13	23.66	0	0.00	23.45	13	8,972	0.14%
2022/12/16	21	24.99	23	24.57	24.65	-2	8,778	-0.02%
2022/12/15	4	23.75	11	23.73	24.85	-7	8,217	-0.09%
2022/12/14	9	23.15	5	22.75	22.60	4	7,591	0.05%
2022/12/12	3	23.85	35	23.35	24.30	-32	7,227	-0.44%
2022/12/09	45	24.53	32	24.35	24.25	13	7,001	0.19%
2022/12/08	11	23.16	18	23.30	23.35	-7	6,606	-0.11%
2022/12/07	23	23.69	42	23.69	23.35	-19	6,484	-0.29%
2022/12/06	12	23.81	12	24.25	24.00	0	6,273	0.00%
2022/12/05	45	24.97	33	24.96	24.55	12	6,014	0.20%
2022/12/02	21	24.20	5	24.74	24.00	16	5,568	0.29%
2022/12/01	20	24.52	4	25.05	24.55	16	5,384	0.30%
2022/11/30	23	25.10	3	24.78	24.80	20	4,972	0.40%
2022/11/29	11	24.69	18	25.24	25.60	-7	3,969	-0.18%
2022/11/28	9	22.09	10	23.02	23.30	-1	3,226	-0.03%
2022/11/25	4	21.63	1	21.55	21.20	3	2,723	0.11%
2022/11/24	10	21.80	8	21.78	21.85	2	2,340	0.09%
2022/11/15	0	0.00	1	17.70	17.75	-1	1,253	-0.08%
2022/11/02	0	0.00	1	16.00	16.15	-1	1,670	-0.06%
2022/10/25	1	15.40	0	0.00	15.40	1	2,064	0.05%
2022/10/17	1	15.80	0	0.00	16.00	1	2,191	0.05%
2022/09/23	0	0.00	1	18.85	18.65	-1	2,377	-0.04%
2022/09/20	1	18.20	0	0.00	18.30	1	2,273	0.04%
2022/08/29	4	20.05	10	19.92	19.95	-6	2,468	-0.24%
2022/08/25	0	0.00	3	20.95	20.90	-3	2,460	-0.12%
2022/08/22	4	20.65	0	0.00	20.65	4	2,516	0.16%
2022/08/19	4	21.33	0	0.00	20.95	4	2,562	0.16%
2022/08/18	1	22.65	0	0.00	22.30	1	2,502	0.04%
2022/08/12	1	22.10	0	0.00	22.00	1	2,680	0.04%
2022/08/10	5	21.95	5	22.10	22.05	0	2,766	0.00%
2022/08/05	1	21.00	2	20.93	20.65	-1	3,186	-0.03%
2022/08/02	0	0.00	12	21.80	21.40	-12	4,527	-0.27%
2022/08/01	7	21.59	7	21.85	21.70	0	5,120	0.00%
2022/07/28	12	20.38	0	0.00	20.00	12	6,224	0.19%
2022/07/15	0	0.00	2	19.50	19.40	-2	7,703	-0.03%
2022/07/13	2	18.90	0	0.00	18.50	2	7,750	0.03%
2022/06/30	0	0.00	1	18.80	18.00	-1	7,671	-0.01%
2022/06/20	1	19.60	0	0.00	19.90	1	7,445	0.01%
2022/06/15	0	0.00	1	20.65	20.35	-1	7,332	-0.01%
2022/06/13	0	0.00	2	21.30	21.20	-2	7,288	-0.03%
2022/06/10	0	0.00	2	21.90	21.70	-2	7,248	-0.03%
2022/06/09	0	0.00	1	22.30	22.20	-1	7,233	-0.01%
2022/06/08	0	0.00	4	22.20	22.25	-4	7,224	-0.06%
2022/05/27	5	22.92	0	0.00	22.75	5	7,066	0.07%
2022/05/24	4	22.81	1	23.50	22.10	3	6,906	0.04%
2022/05/20	1	24.40	1	24.30	23.40	0	6,758	0.00%
2022/05/19	0	0.00	2	23.60	23.55	-2	6,636	-0.03%
2022/05/18	7	24.47	2	24.43	24.15	5	6,572	0.08%
2022/05/17	9	25.11	7	25.04	24.65	2	6,445	0.03%
2022/05/16	1	23.50	3	23.48	23.80	-2	6,033	-0.03%
2022/05/13	15	23.22	1	22.95	23.30	14	5,926	0.24%
2022/05/12	3	23.88	3	23.80	22.75	0	5,807	0.00%
2022/05/11	18	25.45	20	25.01	24.85	-2	5,558	-0.04%
2022/05/10	14	24.99	16	25.97	24.80	-2	5,013	-0.04%
2022/05/09	28	26.71	31	26.69	25.50	-3	4,258	-0.07%
2022/05/06	22	25.75	27	25.64	25.80	-5	3,590	-0.14%
2022/05/05	14	24.13	13	24.42	24.80	1	2,771	0.04%
2022/05/04	0	0.00	12	22.53	22.55	-12	2,360	-0.51%
2022/05/03	2	20.30	0	0.00	20.50	2	2,245	0.09%
2022/04/29	3	20.78	0	0.00	20.60	3	2,174	0.14%
2022/04/28	1	20.80	4	21.35	20.90	-3	2,131	-0.14%
2022/04/27	6	21.09	0	0.00	21.20	6	2,074	0.29%
2022/04/26	7	24.00	2	24.95	23.35	5	1,942	0.26%
2022/04/25	8	24.64	10	24.45	24.35	-2	1,567	-0.13%
2022/04/22	6	21.57	15	24.30	24.30	-9	1,140	-0.79%
2022/04/21	15	22.79	2	24.75	22.10	13	972	1.34%
2022/04/19	1	20.50	1	20.65	20.80	0	564	0.00%
2022/04/15	0	0.00	3	20.60	19.55	-3	487	-0.62%
2022/04/14	1	20.00	3	19.98	20.30	-2	444	-0.45%
2022/04/13	1	18.70	2	18.88	19.60	-1	350	-0.29%
2022/03/22	1	18.35	0	0.00	18.10	1	342	0.29%
2022/03/11	0	18.10	0	0.00	18.15	0	378	0.00%
2022/02/25	0	0.00	1	17.90	18.00	-1	400	-0.25%
2022/02/14	0	0.00	2	17.20	17.35	-2	477	-0.42%
2021/12/30	0	0.00	1	17.75	17.65	-1	1,843	-0.05%
2021/12/08	1	17.80	0	0.00	17.70	1	4,140	0.02%
2021/11/22	0	0.00	3	17.92	17.80	-3	5,933	-0.05%
2021/11/19	1	17.35	0	0.00	17.80	1	5,928	0.02%
2021/11/16	1	18.70	0	0.00	18.55	1	5,891	0.02%
2021/11/15	1	18.60	0	0.00	18.65	1	5,881	0.02%
2021/11/12	1	18.90	0	0.00	18.95	1	5,872	0.02%
2021/11/11	1	19.30	1	19.60	19.20	0	5,863	0.00%
2021/11/10	1	18.80	0	0.00	18.85	1	5,830	0.02%
2021/11/09	0	0.00	2	18.60	18.65	-2	5,820	-0.03%
2021/11/05	1	18.80	0	0.00	18.50	1	5,792	0.02%
2021/10/29	5	19.60	0	0.00	19.60	5	5,706	0.09%
2021/10/28	1	19.75	1	20.00	20.30	0	5,677	0.00%
2021/10/27	0	0.00	14	19.95	19.45	-14	5,641	-0.25%
2021/10/25	2	20.95	1	20.35	20.35	1	5,574	0.02%
2021/10/22	8	20.29	8	20.61	20.80	0	5,500	0.00%
2021/10/21	6	20.13	6	20.82	20.90	0	5,286	0.00%
2021/10/18	0	0.00	5	19.45	19.25	-5	5,073	-0.10%
2021/10/15	5	19.45	0	0.00	18.95	5	5,039	0.10%
2021/10/12	5	20.00	17	20.36	19.85	-12	4,814	-0.25%
2021/10/08	3	20.05	6	19.95	20.00	-3	4,753	-0.06%
2021/10/07	20	20.20	18	20.34	19.90	2	4,664	0.04%
2021/10/06	38	21.89	19	21.85	20.95	19	4,513	0.42%
2021/10/05	19	19.83	19	20.15	21.30	0	4,155	0.00%
2021/10/04	27	19.81	25	20.10	20.00	2	3,902	0.05%
2021/10/01	1	19.05	4	19.53	18.60	-3	3,692	-0.08%
2021/09/30	1	17.95	0	0.00	18.35	1	3,463	0.03%
2021/09/29	0	0.00	5	16.73	16.70	-5	3,347	-0.15%
2021/09/22	2	17.90	6	17.85	18.05	-4	3,366	-0.12%
2021/09/17	5	19.20	0	0.00	18.70	5	3,340	0.15%
2021/09/15	18	21.20	18	20.20	20.00	0	3,113	0.00%
2021/09/13	20	20.65	20	21.46	21.90	0	2,689	0.00%
2021/09/10	6	21.90	6	22.87	20.15	0	2,396	0.00%
2021/09/09	6	20.18	6	20.31	20.90	0	1,780	0.00%
2021/09/08	2	18.95	1	19.10	19.00	1	1,607	0.06%
2021/09/07	22	19.63	21	19.98	19.95	1	1,486	0.07%
2021/09/06	10	18.00	10	18.05	18.75	0	1,016	0.00%
2021/08/27	10	16.50	11	16.74	15.10	-1	658	-0.15%
2021/08/23	0	0.00	0	14.15	14.20	0	569	0.00%
2021/08/19	2	14.00	0	0.00	14.00	2	583	0.34%
2021/07/13	0	0.00	3	14.00	13.75	-3	1,578	-0.19%
2021/07/01	2	15.60	0	0.00	15.05	2	1,886	0.11%
2021/06/28	0	0.00	1	12.60	13.30	-1	1,722	-0.06%
2021/06/18	0	0.00	1	11.95	12.10	-1	1,711	-0.06%
2021/06/04	1	12.25	0	0.00	12.40	1	1,702	0.06%
2021/05/28	0	0.00	1	12.25	12.25	-1	1,712	-0.06%
2021/05/25	1	11.65	0	0.00	11.60	1	1,690	0.06%
2021/05/24	0	0.00	2	12.00	11.90	-2	1,684	-0.12%
2021/05/11	6	16.32	0	0.00	15.85	6	1,544	0.39%
2021/05/06	4	16.05	4	15.30	15.45	0	1,380	0.00%
2021/05/03	3	16.95	0	0.00	17.50	3	1,242	0.24%
2021/04/28	0	0.00	3	15.40	15.20	-3	942	-0.32%
2021/04/23	11	16.55	0	0.00	16.20	11	913	1.20%
2021/04/22	0	0.00	8	16.80	16.20	-8	853	-0.94%
2021/04/20	3	16.07	0	0.00	16.30	3	765	0.39%
2021/04/19	1	16.95	19	17.00	17.05	-18	744	-2.42%
2021/04/16	16	16.51	6	17.00	16.55	10	680	1.47%
2021/04/15	0	0.00	5	15.55	15.55	-5	530	-0.94%
2021/04/14	5	13.65	0	0.00	14.15	5	435	1.15%
2021/04/12	0	0.00	3	14.20	14.15	-3	395	-0.76%
2021/04/08	0	0.00	2	13.05	13.00	-2	350	-0.57%
2021/04/07	3	12.20	0	0.00	12.30	3	343	0.87%
2021/04/06	2	12.20	0	0.00	12.30	2	348	0.57%
2021/03/29	0	0.00	0	12.00	12.20	0	357	0.00%
2021/03/26	0	0.00	0	12.30	12.15	0	368	0.00%
2021/03/25	0	0.00	0	12.00	12.10	0	389	0.00%
2021/03/24	0	0.00	0	11.71	12.00	0	390	0.00%
2021/03/22	0	0.00	0	11.15	11.95	0	398	0.00%
2021/03/12	0	0.00	2	11.40	11.50	-2	436	-0.46%
2020/12/14	0	0.00	1	11.35	11.80	-1	488	-0.20%
2020/11/09	0	0.00	1	9.88	10.05	-1	289	-0.35%
2020/10/29	0	9.97	0	0.00	9.97	0	240	0.00%
2020/10/15	0	9.00	0	0.00	9.08	0	204	0.00%
2020/10/14	0	9.06	0	0.00	9.06	0	204	0.00%
2020/10/13	0	9.00	0	0.00	9.02	0	210	0.00%
2020/09/08	1	9.54	0	0.00	9.54	1	167	0.60%
2020/08/17	0	0.00	2	8.00	8.03	-2	121	-1.64%
2020/07/31	2	7.60	0	0.00	7.70	2	143	1.40%
2020/07/13	0.2	7.90	0	0.00	8.00	0.2	148	0.10%
2020/04/20	0	0.00	56	7.82	7.81	-56	122	-45.60%
2020/04/09	56	7.70	0	0.00	7.67	56	123	45.45%
2020/03/20	0	7.00	0	0.00	7.08	0	310	0.00%
2020/03/02	0	9.16	0	0.00	9.08	0	276	0.00%
2019/07/10	5	10.15	5	10.20	9.93	0	465	0.00%
2019/07/03	0	0.00	1	9.50	9.50	-1	425	-0.23%
2019/06/18	1	10.10	0	0.00	10.10	1	339	0.29%
2019/06/14	1	10.35	1	10.15	9.72	0	299	0.00%
2019/06/13	1	9.96	1	10.10	10.00	0	247	0.00%
2019/03/25	0	8.08	0	0.00	8.08	0	75	0.00%
2019/03/22	0	8.04	0	0.00	8.07	0	70	0.00%
2019/03/08	0	8.10	0	0.00	8.02	0	63	0.00%
2019/03/07	0	0.00	3	8.00	7.90	-3	62	-4.79%
2018/08/20	0	0.00	1	7.57	7.49	-1	315	-0.32%
2018/08/17	1	7.38	0	0.00	7.61	1	319	0.31%
2018/07/26	0	0.00	5	7.23	7.22	-5	210	-2.37%
2018/06/14	0	0.00	0	9.00	9.05	0	135	0.00%
2018/02/26	0	11.95	0	0.00	11.85	0	226	0.00%
2018/02/06	0	0.00	0.3	11.10	11.10	-0.3	225	-0.13%
2018/02/05	0.1	11.90	0	0.00	12.00	0.1	219	0.05%
2018/02/01	0.2	11.90	0	0.00	11.95	0.2	217	0.09%