精剛 (1584)-富邦-花蓮券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.30	1	34.30	34.30	0	2,886	0.00%
2024/04/25	2	34.80	2	34.68	34.40	0	2,860	0.00%
2024/04/24	3	34.70	1	34.65	34.70	2	2,850	0.07%
2024/04/23	2	34.60	0	0.00	34.70	2	2,861	0.07%
2024/04/22	2	34.80	3	35.75	34.55	-1	2,853	-0.04%
2024/04/19	2	35.00	9	35.60	35.35	-7	2,813	-0.25%
2024/04/18	21	36.45	14	36.00	36.10	7	2,722	0.26%
2024/04/17	2	36.10	0.1	36.11	35.55	1.9	2,634	0.07%
2024/04/16	2.1	36.13	2.1	35.74	35.60	0	2,525	0.00%
2024/04/15	0	0.00	5.4	36.03	35.55	-5.4	2,373	-0.23%
2024/04/12	1	34.79	0	0.00	34.80	1	2,279	0.05%
2024/04/11	4	34.77	2	35.18	34.65	2	2,266	0.09%
2024/04/10	4.4	36.65	3.2	36.58	36.35	1.2	2,169	0.06%
2024/04/09	1	35.75	1	35.55	36.30	0	2,035	0.00%
2024/04/08	1	34.80	0	0.00	34.75	1	1,956	0.05%
2024/04/02	2	35.18	0	35.50	35.20	2	1,978	0.10%
2024/04/01	0	0.00	0	36.00	35.55	0	1,984	0.00%
2024/03/29	8	35.47	0	0.00	35.25	8	1,972	0.41%
2024/03/28	10	36.10	0	0.00	35.60	10	1,959	0.51%
2024/03/27	0	35.30	0	0.00	36.05	0	1,910	0.00%
2024/03/25	0	0.00	1	35.25	35.00	-1	1,862	-0.05%
2024/03/22	1	34.70	2	34.63	34.85	-1	1,926	-0.05%
2024/03/20	2	33.88	0	0.00	33.85	2	2,911	0.07%
2024/03/19	0	0.00	3	34.00	34.10	-3	3,001	-0.10%
2024/03/12	0	0.00	1	34.25	34.20	-1	3,968	-0.03%
2024/03/08	1	33.15	0	0.00	33.15	1	4,017	0.02%
2024/03/07	1	34.00	0	0.00	33.85	1	4,048	0.02%
2024/03/06	1	34.50	0	0.00	34.25	1	4,071	0.02%
2024/03/04	0	0.00	1	35.20	34.85	-1	4,144	-0.02%
2024/03/01	0	0.00	1	34.65	34.60	-1	4,128	-0.02%
2024/02/26	0	0.00	0	33.40	33.20	0	4,384	0.00%
2024/02/21	1	33.35	0	0.00	33.35	1	4,417	0.02%
2024/02/16	1	33.00	1	33.15	32.85	0	4,487	0.00%
2024/02/05	1	32.50	0	0.00	32.40	1	4,600	0.02%
2024/01/11	0	0.00	1	34.20	34.25	-1	5,132	-0.02%
2023/12/28	1	36.00	1	35.65	35.65	0	5,680	0.00%
2023/12/27	0	0.00	12	36.05	35.95	-12	5,728	-0.21%
2023/12/26	0	0.00	1	36.25	36.20	-1	5,805	-0.02%
2023/12/22	1	37.40	10	37.55	36.40	-9	6,066	-0.15%
2023/12/21	11	37.12	2	37.05	37.15	9	6,266	0.14%
2023/12/20	6	37.38	6	37.19	37.00	0	6,771	0.00%
2023/12/19	3	36.48	2	36.80	37.05	1	7,146	0.01%
2023/12/18	6	37.47	7	37.51	37.05	-1	7,892	-0.01%
2023/12/15	72	39.64	78	38.69	37.85	-6	8,268	-0.07%
2023/12/14	2.2	36.79	2	37.30	37.30	0.2	7,638	0.00%
2023/12/13	3	37.50	53	37.97	36.75	-50	7,654	-0.65%
2023/12/12	59	38.51	19.5	37.31	38.40	39.5	7,447	0.53%
2023/12/11	2	35.75	11	35.58	35.35	-9	6,951	-0.13%
2023/12/08	12	34.95	0	0.00	34.95	12	6,910	0.17%
2023/12/07	5	35.56	0	0.00	35.25	5	7,000	0.07%
2023/12/06	0	0.00	2	35.25	35.50	-2	7,250	-0.03%
2023/12/04	51	36.15	0	0.00	35.90	51	7,334	0.70%
2023/11/28	50	36.00	2	35.80	35.80	48	7,549	0.64%
2023/11/27	51	35.50	1	36.80	35.50	50	7,616	0.66%
2023/11/24	12	35.71	12	36.05	36.35	0	7,589	0.00%
2023/11/22	0	0.00	1	35.15	34.70	-1	7,689	-0.01%
2023/11/17	1	34.45	0	0.00	34.60	1	7,941	0.01%
2023/11/15	9	34.38	8	34.00	34.00	1	7,950	0.01%
2023/11/14	1	35.05	6	34.90	34.50	-5	7,964	-0.06%
2023/11/13	5	34.28	17	34.39	34.70	-12	7,960	-0.15%
2023/11/10	19	34.13	59	34.21	33.80	-40	7,996	-0.50%
2023/11/06	2.5	33.93	3	33.98	33.80	-0.5	7,918	-0.01%
2023/11/01	2	32.00	0	0.00	32.25	2	7,925	0.03%
2023/10/31	0	0.00	2	33.20	32.00	-2	7,989	-0.03%
2023/10/30	0	0.00	5	32.85	33.00	-5	8,010	-0.06%
2023/10/27	1	33.65	0	0.00	32.85	1	8,029	0.01%
2023/10/26	3	34.25	3	33.98	33.70	0	8,011	0.00%
2023/10/25	5	33.50	0	0.00	33.60	5	7,958	0.06%
2023/10/24	4	32.30	0	0.00	32.95	4	7,951	0.05%
2023/10/20	5	31.95	0	0.00	32.30	5	7,968	0.06%
2023/10/19	1	32.70	0	0.00	32.55	1	8,017	0.01%
2023/10/18	32	33.00	0	0.00	32.30	32	8,022	0.40%
2023/10/17	0	0.00	1	34.00	33.85	-1	7,995	-0.01%
2023/10/16	1	35.00	1	35.60	34.80	0	8,060	0.00%
2023/10/13	0	0.00	1	35.40	35.25	-1	8,078	-0.01%
2023/10/12	22	34.70	3	35.05	34.90	19	8,036	0.24%
2023/10/11	7	35.53	2	37.15	35.30	5	7,988	0.06%
2023/10/06	4	35.48	2	35.68	35.70	2	7,912	0.03%
2023/10/05	2	35.30	3	35.33	35.30	-1	7,971	-0.01%
2023/10/04	4.2	35.68	6	35.83	35.20	-1.8	8,025	-0.02%
2023/10/03	7.8	37.01	4	37.35	36.90	3.8	7,955	0.05%
2023/10/02	4	37.25	4	37.55	37.05	0	7,951	0.00%
2023/09/28	6	37.73	6.1	37.57	37.55	-0.1	8,016	0.00%
2023/09/27	12	36.63	10	36.48	36.75	2	8,110	0.02%
2023/09/26	6	37.74	11	37.72	36.80	-5	8,179	-0.06%
2023/09/25	24	39.05	15	39.01	38.20	9	8,034	0.11%
2023/09/22	13	38.00	29	37.99	38.20	-16	7,510	-0.21%
2023/09/21	87	38.23	85.5	38.00	38.80	1.5	7,153	0.02%
2023/09/20	30.2	36.23	56	36.69	37.05	-25.8	6,435	-0.40%
2023/09/19	25.5	35.43	24	35.29	35.85	1.5	5,962	0.03%
2023/09/18	15	34.50	5	34.11	33.90	10	5,728	0.17%
2023/09/15	6	33.49	0	0.00	34.20	6	5,705	0.11%
2023/09/14	2	34.25	0	0.00	33.90	2	5,795	0.03%
2023/09/13	2	34.13	1	34.20	34.20	1	6,089	0.02%
2023/09/12	4	35.34	23	35.21	34.90	-19	6,085	-0.31%
2023/09/11	30	35.98	10.1	36.02	35.80	19.9	6,035	0.33%
2023/09/06	0	0.00	1	34.40	34.50	-1	5,760	-0.02%
2023/09/04	0	0.00	1	35.60	35.55	-1	5,751	-0.02%
2023/08/31	11	34.98	1	35.35	34.60	10	5,864	0.17%
2023/08/30	0	0.00	1	34.50	34.50	-1	5,949	-0.02%
2023/08/29	1	33.10	0	0.00	34.05	1	5,943	0.02%
2023/08/28	3	34.35	4	34.51	34.00	-1	5,928	-0.02%
2023/08/25	2	33.30	0	0.00	33.35	2	5,797	0.03%
2023/08/23	2	32.28	1	32.00	31.65	1	5,663	0.02%
2023/08/21	0	0.00	13	32.43	32.30	-13	5,638	-0.23%
2023/08/18	13	32.55	0	0.00	31.85	13	5,711	0.23%
2023/08/16	0	0.00	2	31.10	31.50	-2	5,742	-0.03%
2023/08/15	2	31.55	0	0.00	31.55	2	5,803	0.03%
2023/08/10	0.4	32.20	0	0.00	31.75	0.4	6,113	0.01%
2023/07/31	0	0.00	2	33.90	33.80	-2	6,521	-0.03%
2023/07/20	0	0.00	8	34.88	35.40	-8	6,603	-0.12%
2023/07/19	6	35.71	0	0.00	34.25	6	6,603	0.09%
2023/07/17	0	0.00	1	37.25	37.50	-1	6,677	-0.01%
2023/07/12	0	0.00	1	38.15	37.70	-1	8,238	-0.01%
2023/07/11	0	0.00	1	38.45	38.45	-1	8,954	-0.01%
2023/07/07	0	0.00	1	37.65	38.15	-1	10,279	-0.01%
2023/07/06	1	38.80	2	38.60	38.40	-1	10,337	-0.01%
2023/07/05	3	40.15	29	40.48	40.20	-26	10,331	-0.25%
2023/07/04	10	39.46	25	39.82	39.35	-15	10,140	-0.15%
2023/07/03	17	38.84	0	0.00	39.05	17	10,036	0.17%
2023/06/29	12	38.25	0	0.00	38.10	12	10,102	0.12%
2023/06/28	3	38.35	3	38.30	38.40	0	10,195	0.00%
2023/06/27	0	0.00	1	37.40	36.75	-1	10,651	-0.01%
2023/06/20	4	38.53	3	38.47	38.55	1	11,210	0.01%
2023/06/19	6	39.32	5	38.94	39.85	1	11,198	0.01%
2023/06/15	0	0.00	2	37.50	37.65	-2	11,130	-0.02%
2023/06/12	7	37.83	0	0.00	37.15	7	11,362	0.06%
2023/06/08	3	38.60	0	38.25	38.05	3	11,506	0.03%
2023/06/07	16	39.53	17	39.06	39.05	-1	11,925	-0.01%
2023/06/06	14	39.32	19	38.99	39.00	-5	11,963	-0.04%
2023/06/05	6	38.88	8	39.24	38.55	-2	12,129	-0.02%
2023/06/02	5	37.71	4	37.65	37.70	1	12,192	0.01%
2023/06/01	3	37.32	6	37.28	37.60	-3	12,270	-0.02%
2023/05/31	3	35.77	0	0.00	35.90	3	12,235	0.02%
2023/05/29	0	0.00	3	36.40	36.60	-3	12,412	-0.02%
2023/05/26	5	36.20	0	0.00	35.50	5	12,646	0.04%
2023/05/24	5	37.25	1	37.10	37.00	4	13,306	0.03%
2023/05/23	1	37.70	1	37.45	37.10	0	13,700	0.00%
2023/05/22	1	36.60	1	36.50	36.55	0	13,731	0.00%
2023/05/19	24	35.49	1	36.50	36.00	23	13,911	0.17%
2023/05/16	0	0.00	0.2	35.63	35.70	-0.2	13,683	0.00%
2023/05/12	1	35.75	2	36.38	36.20	-1	14,740	-0.01%
2023/05/11	0	0.00	2	35.62	36.60	-2	14,941	-0.01%
2023/05/10	3	37.90	0	0.00	37.00	3	15,023	0.02%
2023/05/09	5	38.10	7	37.74	36.95	-2	15,107	-0.01%
2023/05/04	0	0.00	0.2	40.97	41.00	-0.2	15,521	0.00%
2023/05/03	1	40.65	0	0.00	40.70	1	15,884	0.01%
2023/05/02	4	41.60	0	0.00	41.55	4	15,964	0.03%
2023/04/28	1	42.45	0	0.00	42.50	1	16,102	0.01%
2023/04/21	0	0.00	21	39.57	39.85	-21	16,943	-0.12%
2023/04/20	1	44.50	2.1	41.01	41.00	-1.1	16,875	-0.01%
2023/04/19	3	43.38	1	44.40	44.20	2	16,762	0.01%
2023/04/18	1.1	43.39	7	44.51	43.10	-5.9	16,465	-0.04%
2023/04/17	6	40.51	1	41.00	42.55	5	15,493	0.03%
2023/04/14	2	39.00	2	38.55	38.70	0	15,162	0.00%
2023/04/13	2	35.30	12	37.65	37.70	-10	14,394	-0.07%
2023/04/12	16	34.38	3.3	33.57	34.30	12.7	13,866	0.09%
2023/04/11	1.2	31.68	5	31.70	32.00	-3.9	13,299	-0.03%
2023/04/10	7.2	31.63	0	0.00	31.60	7.2	13,250	0.05%
2023/04/07	1	31.50	0	0.00	31.05	1	13,223	0.01%
2023/04/06	0	0.00	0	31.40	31.30	0	13,391	0.00%
2023/03/30	5	31.50	0	31.08	31.45	5	13,410	0.04%
2023/03/29	20	30.85	0	0.00	30.80	20	13,421	0.15%
2023/03/28	3	32.72	1	31.00	31.00	2	13,446	0.01%
2023/03/27	1	32.30	0	0.00	33.30	1	13,098	0.01%
2023/03/23	0	0.00	4.1	30.46	30.50	-4.1	13,727	-0.03%
2023/03/22	0	0.00	0.1	31.25	30.55	-0.1	13,802	0.00%
2023/03/21	0	0.00	1	31.60	31.20	-1	13,861	-0.01%
2023/03/17	1	29.25	0	0.00	29.25	1	14,158	0.01%
2023/03/10	15	30.65	9	30.86	30.30	6	14,733	0.04%
2023/03/08	4.3	30.32	1	30.25	30.45	3.3	15,468	0.02%
2023/03/07	4	29.64	17	29.81	29.65	-13	15,855	-0.08%
2023/03/02	12	28.45	2	28.10	28.45	10	16,928	0.06%
2023/03/01	0	0.00	3	28.10	27.90	-3	17,088	-0.02%
2023/02/24	5	29.34	4	29.30	29.10	1	17,071	0.01%
2023/02/23	6	30.21	9	30.14	30.25	-3	16,798	-0.02%
2023/02/22	1	30.05	10	29.96	30.10	-9	16,522	-0.05%
2023/02/21	15	29.00	20	29.26	29.35	-5	16,053	-0.03%
2023/02/20	1	27.75	0	0.00	27.75	1	15,572	0.01%
2023/02/17	14	27.86	14	27.32	27.15	0	15,474	0.00%
2023/02/16	10	27.15	0	0.00	26.95	10	15,278	0.07%
2023/02/13	0	0.00	5	27.30	26.40	-5	14,969	-0.03%
2023/02/10	37.2	27.69	51	28.14	27.35	-13.8	14,740	-0.09%
2023/02/09	5	26.32	40	25.85	27.00	-35	13,822	-0.25%
2023/02/08	1	26.15	0	0.00	25.60	1	13,550	0.01%
2023/02/07	2	25.60	16	25.98	26.05	-14	13,280	-0.11%
2023/02/03	15	25.61	3	25.72	25.50	12	12,929	0.09%
2023/02/01	14	25.39	5	25.15	24.75	9	12,325	0.07%
2023/01/31	27	24.59	0	0.00	24.60	27	11,927	0.23%
2023/01/30	11	24.34	1	23.95	24.40	10	11,819	0.08%
2023/01/16	1	23.55	4	23.69	23.55	-3	11,570	-0.03%
2023/01/13	14	24.13	21	23.65	24.00	-7	11,493	-0.06%
2023/01/12	11	24.06	1	24.15	23.95	10	11,253	0.09%
2023/01/11	5	23.40	9	23.56	23.50	-4	10,978	-0.04%
2023/01/10	0	0.00	6	22.10	21.95	-6	10,520	-0.06%
2023/01/06	6	21.80	0	0.00	21.85	6	10,448	0.06%
2023/01/04	10	22.70	10	22.40	22.25	0	10,359	0.00%
2023/01/03	3	22.40	4	22.40	22.40	-1	10,316	-0.01%
2022/12/30	6	22.88	5	23.40	22.35	1	10,269	0.01%
2022/12/29	0	0.00	19	22.34	22.15	-19	9,967	-0.19%
2022/12/27	1	23.40	1	23.85	23.40	0	9,876	0.00%
2022/12/26	6	23.90	6	24.05	23.90	0	9,736	0.00%
2022/12/22	2	23.40	2	23.25	23.25	0	9,403	0.00%
2022/12/21	5	23.23	5	23.13	23.00	0	9,313	0.00%
2022/12/20	13	23.13	9	22.73	22.30	4	9,154	0.04%
2022/12/19	2	24.50	7	23.49	23.45	-5	8,972	-0.06%
2022/12/16	231	24.29	232	24.76	24.65	-1	8,778	-0.01%	大買/大賣/
2022/12/15	15	24.12	7	24.41	24.85	8	8,217	0.10%
2022/12/14	4	22.81	0	0.00	22.60	4	7,591	0.05%
2022/12/13	16	24.09	11	23.70	23.10	5	7,444	0.07%
2022/12/12	3	24.22	6	23.58	24.30	-3	7,227	-0.04%
2022/12/09	12	24.04	2	24.05	24.25	10	7,001	0.14%
2022/12/08	4	23.10	2	23.35	23.35	2	6,606	0.03%
2022/12/07	12	23.94	2	24.30	23.35	10	6,484	0.15%
2022/12/06	1	24.80	2	23.73	24.00	-1	6,273	-0.02%
2022/12/05	9	25.05	2	25.08	24.55	7	6,014	0.12%
2022/12/01	0	0.00	4	24.33	24.55	-4	5,384	-0.07%
2022/11/30	8.1	25.08	16	24.57	24.80	-7.9	4,972	-0.16%
2022/11/29	14	24.85	20	25.12	25.60	-6	3,969	-0.15%
2022/11/28	220	23.02	231	21.42	23.30	-11	3,226	-0.34%	大買/大賣/
2022/11/25	210	21.20	220	21.80	21.20	-10	2,723	-0.37%	大買/大賣/
2022/11/24	255	21.81	241	21.62	21.85	14	2,340	0.60%	大買/大賣/
2022/11/23	26	21.45	7	21.59	21.60	19	1,615	1.18%
2022/11/15	3	17.85	0	0.00	17.75	3	1,253	0.24%
2022/10/11	0	0.00	1	17.05	16.95	-1	2,194	-0.05%
2022/10/07	0	0.00	1	17.60	17.70	-1	2,272	-0.04%
2022/10/05	1	17.50	0	0.00	17.45	1	2,317	0.04%
2022/09/23	0	0.00	1	18.90	18.65	-1	2,377	-0.04%
2022/09/21	0	0.00	1	18.25	18.10	-1	2,325	-0.04%
2022/09/13	5	18.85	0	0.00	18.90	5	2,379	0.21%
2022/09/12	0	0.00	10	19.25	19.30	-10	2,437	-0.41%
2022/09/08	10	19.10	0	0.00	19.25	10	2,431	0.41%
2022/08/18	0	0.00	15	22.50	22.30	-15	2,502	-0.60%
2022/08/11	0	0.00	10	21.65	21.60	-10	2,684	-0.37%
2022/08/10	13	22.48	8	22.14	22.05	5	2,766	0.18%
2022/08/08	5	20.40	0	0.00	20.40	5	3,086	0.16%
2022/08/01	3	21.65	5	21.58	21.70	-2	5,120	-0.04%
2022/07/15	1	20.00	0	0.00	19.40	1	7,703	0.01%
2022/07/13	0	0.00	0.1	18.50	18.50	-0.1	7,750	0.00%
2022/07/12	0.1	18.60	0	0.00	17.85	0.1	7,728	0.00%
2022/06/28	0	0.00	30	18.97	18.90	-30	7,642	-0.39%
2022/06/21	20	20.55	0	0.00	21.15	20	7,527	0.27%
2022/06/20	5	20.00	0	0.00	19.90	5	7,445	0.07%
2022/06/15	5	20.45	0	0.00	20.35	5	7,332	0.07%
2022/06/14	0	0.00	0.3	20.50	20.45	-0.3	7,312	0.00%
2022/06/13	2	22.40	30	21.45	21.20	-28	7,288	-0.38%
2022/06/07	0	0.00	0.7	22.50	22.20	-0.7	7,214	-0.01%
2022/06/06	0	0.00	0.1	22.15	22.25	-0.1	7,204	0.00%
2022/06/02	0	22.30	0	0.00	22.25	0	7,189	0.00%
2022/05/31	0.1	23.00	2	22.90	22.85	-1.9	7,152	-0.03%
2022/05/30	2	23.60	0	0.00	23.60	2	7,123	0.03%
2022/05/26	0.1	21.90	0	0.00	21.70	0.1	7,002	0.00%
2022/05/24	3	22.25	0	0.00	22.10	3	6,906	0.04%
2022/05/23	12.2	23.40	0	0.00	23.25	12.2	6,834	0.18%
2022/05/20	0.3	23.55	0	0.00	23.40	0.3	6,758	0.00%
2022/05/18	10.5	24.31	0	0.00	24.15	10.5	6,572	0.16%
2022/05/17	15	24.96	15	24.58	24.65	0	6,445	0.00%
2022/05/16	20	23.56	0	0.00	23.80	20	6,033	0.33%
2022/05/13	0	0.00	1	23.00	23.30	-1	5,926	-0.02%
2022/05/12	2	23.30	6	23.63	22.75	-4	5,807	-0.07%
2022/05/11	1	24.75	6	25.33	24.85	-5	5,558	-0.09%
2022/05/10	25	26.65	17	26.06	24.80	8	5,013	0.16%
2022/05/09	19	26.43	15	25.59	25.50	4	4,258	0.09%
2022/05/06	21	25.42	23	26.81	25.80	-2	3,590	-0.06%
2022/05/05	1	23.50	10	24.43	24.80	-9	2,771	-0.32%
2022/05/04	1	22.55	1	22.10	22.55	0	2,360	0.00%
2022/05/03	0	0.00	7	21.30	20.50	-7	2,245	-0.31%
2022/04/29	1	21.25	6	20.70	20.60	-5	2,174	-0.23%
2022/04/28	0	0.00	20	21.20	20.90	-20	2,131	-0.94%
2022/04/27	6	21.29	3	22.85	21.20	3	2,074	0.14%
2022/04/26	50	24.39	8	24.21	23.35	42	1,942	2.16%
2022/04/25	14	24.49	8	24.49	24.35	6	1,567	0.38%
2022/04/22	1	23.00	0	0.00	24.30	1	1,140	0.09%
2022/03/30	0	0.00	3	17.10	17.40	-3	318	-0.94%
2021/12/30	0	0.00	1	17.80	17.65	-1	1,843	-0.05%
2021/11/19	0	0.00	2	17.80	17.80	-2	5,928	-0.03%
2021/11/18	0	0.00	5	18.05	17.95	-5	5,916	-0.08%
2021/11/17	0	0.00	3	18.25	18.10	-3	5,906	-0.05%
2021/11/10	3	18.90	2	19.00	18.85	1	5,830	0.02%
2021/11/01	0	0.00	7	19.50	19.35	-7	5,725	-0.12%
2021/10/29	15	19.83	42	19.67	19.60	-27	5,706	-0.47%
2021/10/28	2	19.80	12	20.10	20.30	-10	5,677	-0.18%
2021/10/27	13	19.67	30	19.40	19.45	-17	5,641	-0.30%
2021/10/26	46	20.46	0	0.00	19.95	46	5,609	0.82%
2021/10/25	15	20.35	0	0.00	20.35	15	5,574	0.27%
2021/10/14	8	18.91	3	18.85	19.10	5	4,960	0.10%
2021/10/12	0	0.00	0.5	20.15	19.85	-0.5	4,814	-0.01%
2021/10/06	7	22.21	3.8	21.92	20.95	3.2	4,513	0.07%
2021/10/05	0	0.00	5	20.77	21.30	-5	4,155	-0.12%
2021/10/04	5	19.82	2	20.10	20.00	3	3,902	0.08%
2021/09/30	0	0.00	2	18.00	18.35	-2	3,463	-0.06%
2021/09/29	1	16.80	7	16.44	16.70	-6	3,347	-0.18%
2021/09/28	2	16.60	0	0.00	16.60	2	3,324	0.06%
2021/09/23	2	17.45	0	0.00	17.50	2	3,367	0.06%
2021/09/17	0	0.00	30.3	18.96	18.70	-30.3	3,340	-0.91%
2021/09/16	0	0.00	11	19.00	18.85	-11	3,246	-0.34%
2021/09/15	0	0.00	0.7	19.95	20.00	-0.7	3,113	-0.02%
2021/09/14	7	21.64	0	0.00	20.80	7	2,941	0.24%
2021/09/13	10	21.11	18	20.34	21.90	-8	2,689	-0.30%
2021/09/10	3	20.40	4	21.00	20.15	-1	2,396	-0.04%
2021/09/09	0	0.00	10	20.80	20.90	-10	1,780	-0.56%
2021/09/08	0	0.00	11	18.55	19.00	-11	1,607	-0.68%
2021/09/07	15.5	19.94	58	20.14	19.95	-42.5	1,486	-2.86%
2021/09/03	0	0.00	2	17.03	17.05	-2	878	-0.23%
2021/09/02	20	15.50	0	0.00	15.50	20	786	2.54%
2021/09/01	37	16.01	0	0.00	15.90	37	767	4.82%
2021/08/31	25	15.23	0	0.00	15.30	25	667	3.75%
2021/08/30	0	0.00	6	15.00	14.85	-6	661	-0.91%
2021/08/27	24	15.33	0	0.00	15.10	24	658	3.65%
2021/08/13	10	14.95	0	0.00	14.90	10	601	1.66%
2021/08/11	4	14.65	0	0.00	14.70	4	602	0.66%
2021/07/19	0	0.00	5	14.55	15.00	-5	1,406	-0.36%
2021/07/02	0	0.00	5	14.50	14.55	-5	1,902	-0.26%
2021/07/01	1	15.50	5	15.04	15.05	-4	1,886	-0.21%
2021/06/29	6	14.26	0	0.00	14.60	6	1,778	0.34%
2021/05/19	1	12.10	1	12.25	12.35	0	1,663	0.00%
2021/05/11	10	16.26	7	16.49	15.85	3	1,544	0.19%
2021/05/04	1	17.05	1	15.75	15.75	0	1,304	0.00%
2021/05/03	5	17.15	0	0.00	17.50	5	1,242	0.40%
2021/04/22	3	16.63	2	15.70	16.20	1	853	0.12%
2021/04/20	0	0.00	5	16.00	16.30	-5	765	-0.65%
2021/04/16	2	16.30	35	17.09	16.55	-33	680	-4.85%
2021/04/15	1	15.35	0	0.00	15.55	1	530	0.19%
2021/04/08	3	12.68	0	0.00	13.00	3	350	0.86%
2021/03/05	1	12.05	0	0.00	12.05	1	560	0.18%
2021/02/18	0	0.00	1	11.10	11.30	-1	630	-0.16%
2020/12/21	0	0.00	1	12.15	12.65	-1	527	-0.19%
2020/12/16	1	11.80	0	0.00	11.75	1	493	0.20%
2020/12/09	20	11.35	0	0.00	11.40	20	476	4.20%
2020/12/03	10	12.65	0	0.00	12.50	10	509	1.96%
2020/12/02	0	0.00	1	12.85	12.80	-1	505	-0.20%
2020/12/01	2	12.68	0	0.00	13.30	2	475	0.42%
2020/02/06	0	0.00	3	8.46	8.47	-3	266	-1.13%
2020/01/17	0	0.00	1	9.12	9.15	-1	258	-0.39%
2019/12/25	1	9.98	0	0.00	9.60	1	228	0.44%
2019/12/24	3	9.93	0	0.00	10.15	3	200	1.50%
2019/12/20	1	9.09	1	9.15	9.10	0	110	0.00%
2019/06/28	0	0.00	1	9.50	9.45	-1	417	-0.24%
2019/06/20	0	0.00	15	9.90	9.62	-15	364	-4.11%
2019/06/14	22	10.20	6	10.31	9.72	16	299	5.33%
2018/04/25	0	11.20	0	0.00	11.35	0	155	0.00%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/01/23	0	0.00	14	12.15	12.10	-14	260	-5.37%
2018/01/22	0	0.00	5	12.40	12.25	-5	259	-1.93%
2018/01/19	0	0.00	25	12.05	12.10	-25	250	-9.98%
2018/01/18	0	0.00	15	12.00	12.05	-15	248	-6.04%
2018/01/17	0	0.00	12	11.94	12.00	-12	246	-4.87%
2018/01/15	0	0.00	30	11.95	12.00	-30	240	-12.46%
2018/01/11	101	12.00	0	0.00	11.95	101	232	43.35%	大買/鉅額交易