精剛 (1584)-富邦-台南券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	34.23	10	34.32	34.30	2	2,886	0.07%
2024/04/25	6	34.60	0	0.00	34.40	6	2,860	0.21%
2024/04/24	13	34.70	1	34.70	34.70	12	2,850	0.42%
2024/04/23	2	34.55	0	0.00	34.70	2	2,861	0.07%
2024/04/22	13	34.68	3	34.85	34.55	10	2,853	0.35%
2024/04/19	18	35.40	11	35.47	35.35	7	2,813	0.25%
2024/04/18	17	36.33	19	36.23	36.10	-2	2,722	-0.07%
2024/04/17	5	36.28	18.1	36.57	35.55	-13.1	2,634	-0.50%
2024/04/16	41	35.85	21	36.22	35.60	20	2,525	0.79%
2024/04/15	19	35.72	27	36.16	35.55	-8	2,373	-0.34%
2024/04/12	1	34.55	4	34.53	34.80	-3	2,279	-0.13%
2024/04/11	28.1	34.68	3	34.80	34.65	25.1	2,266	1.11%
2024/04/10	10	36.68	19	36.73	36.35	-9	2,169	-0.41%
2024/04/09	8	35.54	40	35.75	36.30	-32	2,035	-1.57%
2024/04/08	4	34.88	0	0.00	34.75	4	1,956	0.20%
2024/04/03	24	35.05	12	35.51	34.90	12	1,968	0.61%
2024/04/02	1	35.35	44	35.35	35.20	-43	1,978	-2.17%
2024/04/01	3	35.62	5	35.67	35.55	-2	1,984	-0.10%
2024/03/29	22	35.26	8	35.06	35.25	14	1,972	0.71%
2024/03/28	52	36.08	21	36.29	35.60	31	1,959	1.58%
2024/03/27	24	35.90	13	35.89	36.05	11	1,910	0.58%
2024/03/26	1	35.10	3	34.93	34.50	-2	1,822	-0.11%
2024/03/25	0	0.00	7	35.14	35.00	-7	1,862	-0.38%
2024/03/22	2	34.53	1	34.35	34.85	1	1,926	0.05%
2024/03/21	6	34.02	3	34.00	33.95	3	2,020	0.15%
2024/03/20	1	34.10	0	0.00	33.85	1	2,911	0.03%
2024/03/18	0	0.00	1	33.70	33.60	-1	3,280	-0.03%
2024/03/14	7	33.51	1	33.70	33.40	6	3,914	0.15%
2024/03/13	3	34.08	2	33.70	33.80	1	3,941	0.03%
2024/03/12	1	34.20	0	0.00	34.20	1	3,968	0.03%
2024/03/11	6	33.55	0	0.00	33.65	6	3,987	0.15%
2024/03/08	3	33.38	0	0.00	33.15	3	4,017	0.07%
2024/03/07	1	33.80	1.1	34.00	33.85	-0.1	4,048	0.00%
2024/03/06	12	34.50	1	34.35	34.25	11	4,071	0.27%
2024/03/05	23	34.60	5	34.59	34.45	18	4,105	0.44%
2024/03/04	1	35.40	13	35.02	34.85	-12	4,144	-0.29%
2024/03/01	39	34.55	1	34.85	34.60	38	4,128	0.92%
2024/02/29	0	0.00	29	32.85	33.25	-29	4,180	-0.69%
2024/02/27	28	32.96	0	0.00	32.85	28	4,352	0.64%
2024/02/23	1	33.60	0	0.00	33.15	1	4,412	0.02%
2024/02/21	0	0.00	1	33.45	33.35	-1	4,417	-0.02%
2024/02/19	1	33.50	2	33.72	33.70	-1	4,460	-0.02%
2024/02/16	0	32.75	0	0.00	32.85	0	4,487	0.00%
2024/02/15	2	32.40	30	32.41	32.45	-28	4,546	-0.62%
2024/02/02	2.8	32.95	5	33.00	32.80	-2.2	4,700	-0.05%
2024/01/31	1	33.50	0	0.00	33.50	1	4,781	0.02%
2024/01/30	0	34.65	2	34.05	34.00	-2	4,793	-0.04%
2024/01/25	0	0.00	2	34.10	34.15	-2	4,915	-0.04%
2024/01/24	2	34.45	1	34.15	34.25	1	4,926	0.02%
2024/01/22	0	0.00	11	33.50	33.70	-11	4,962	-0.22%
2024/01/19	1	33.35	0	0.00	33.30	1	5,019	0.02%
2024/01/18	3.1	33.28	0	0.00	33.40	3.1	5,092	0.06%
2024/01/17	8	33.94	3	33.85	33.00	5	5,112	0.10%
2024/01/16	0	0.00	1	34.05	34.05	-1	5,103	-0.02%
2024/01/15	6	34.58	6	34.47	34.45	0	5,112	0.00%
2024/01/12	3	34.25	15	34.40	34.20	-12	5,115	-0.24%
2024/01/11	16	34.15	0.1	34.35	34.25	15.9	5,132	0.31%
2024/01/10	5	35.38	8.1	35.10	34.40	-3.1	5,186	-0.06%
2024/01/09	1	34.95	0	0.00	35.05	1	5,181	0.02%
2024/01/08	0	0.00	3	35.70	35.75	-3	5,191	-0.06%
2024/01/05	0	0.00	1	36.00	36.00	-1	5,250	-0.02%
2024/01/04	1	35.30	1	35.50	35.35	0	5,359	0.00%
2024/01/03	5	35.95	4	35.74	35.70	1	5,514	0.02%
2024/01/02	0	0.00	2	35.78	36.05	-2	5,546	-0.04%
2023/12/29	0	0.00	1.1	35.70	35.70	-1.1	5,574	-0.02%
2023/12/28	4	35.75	2	35.93	35.65	2	5,680	0.04%
2023/12/27	3	36.15	1	35.95	35.95	2	5,728	0.03%
2023/12/26	0	0.00	0.2	36.60	36.20	-0.2	5,805	0.00%
2023/12/25	0	0.00	2	36.55	36.25	-2	5,945	-0.03%
2023/12/22	12	36.76	4	36.83	36.40	8	6,066	0.13%
2023/12/21	2	37.20	5	37.02	37.15	-3	6,266	-0.05%
2023/12/20	3	37.28	4	37.06	37.00	-1	6,771	-0.01%
2023/12/19	6	36.39	8	36.51	37.05	-2	7,146	-0.03%
2023/12/18	14	37.34	7	37.47	37.05	7	7,892	0.09%
2023/12/15	84	38.76	95	38.99	37.85	-11	8,268	-0.13%
2023/12/14	11	37.16	26.8	37.14	37.30	-15.8	7,638	-0.21%
2023/12/13	62	37.28	10.1	37.41	36.75	51.8	7,654	0.68%
2023/12/12	153.1	38.18	112.8	38.15	38.40	40.3	7,447	0.54%	大買/大賣/
2023/12/11	6	35.52	4.7	35.77	35.35	1.3	6,951	0.02%
2023/12/08	0.5	35.17	0	0.00	34.95	0.5	6,910	0.01%
2023/12/07	1.1	35.87	0	0.00	35.25	1.1	7,000	0.02%
2023/12/06	1.1	35.50	0	0.00	35.50	1.1	7,250	0.01%
2023/12/05	3.4	35.50	6	35.41	35.35	-2.6	7,300	-0.04%
2023/12/04	7.2	36.17	3	36.13	35.90	4.2	7,334	0.06%
2023/12/01	6	35.71	5	35.88	35.80	1	7,366	0.01%
2023/11/30	2	35.25	6	35.35	35.25	-4	7,419	-0.05%
2023/11/29	3	35.57	7	36.00	35.50	-4	7,514	-0.05%
2023/11/28	0	0.00	2	35.70	35.80	-2	7,549	-0.03%
2023/11/27	2.2	35.61	0	0.00	35.50	2.2	7,616	0.03%
2023/11/24	7	36.16	22	36.12	36.35	-15	7,589	-0.20%
2023/11/22	10	34.80	11	35.03	34.70	-1	7,689	-0.01%
2023/11/21	4	34.75	8	34.59	34.60	-4	7,764	-0.05%
2023/11/20	0	0.00	3	34.88	34.45	-3	7,880	-0.04%
2023/11/17	4	34.53	4	34.65	34.60	0	7,941	0.00%
2023/11/16	4	34.40	15	34.45	34.65	-11	7,964	-0.14%
2023/11/15	7	34.52	8	34.25	34.00	-1	7,950	-0.01%
2023/11/14	10	34.96	10.1	35.28	34.50	-0.1	7,964	0.00%
2023/11/13	0	0.00	9	34.63	34.70	-9	7,960	-0.11%
2023/11/10	4	34.49	3	34.00	33.80	1	7,996	0.01%
2023/11/09	14	34.28	13	34.44	34.40	1	7,900	0.01%
2023/11/08	3	33.45	8	33.41	33.45	-5	7,846	-0.06%
2023/11/07	2	33.35	5	33.37	33.25	-3	7,886	-0.04%
2023/11/06	4	33.98	7	33.19	33.80	-3	7,918	-0.04%
2023/11/03	5	32.65	0	0.00	32.55	5	7,892	0.06%
2023/11/02	2	32.15	2	32.35	32.50	0	7,901	0.00%
2023/11/01	0	32.20	1	32.10	32.25	-1	7,925	-0.01%
2023/10/31	3	32.42	5	32.51	32.00	-2	7,989	-0.03%
2023/10/30	1	32.85	5	32.94	33.00	-4	8,010	-0.05%
2023/10/27	9	33.36	5	33.70	32.85	4	8,029	0.05%
2023/10/26	3	34.13	0	0.00	33.70	3	8,011	0.04%
2023/10/25	7	33.30	2	33.65	33.60	5	7,958	0.06%
2023/10/24	5	32.64	4	32.73	32.95	1	7,951	0.01%
2023/10/23	1	32.80	0	0.00	32.45	1	7,949	0.01%
2023/10/20	3	31.93	3	32.17	32.30	0	7,968	0.00%
2023/10/19	6	32.59	2	32.90	32.55	4	8,017	0.05%
2023/10/18	11.6	32.88	5	32.90	32.30	6.6	8,022	0.08%
2023/10/17	9	34.28	35	34.50	33.85	-26	7,995	-0.33%
2023/10/16	3	35.20	2	35.35	34.80	1	8,060	0.01%
2023/10/13	22	35.18	9	35.42	35.25	13	8,078	0.16%
2023/10/12	18	34.93	31	34.81	34.90	-13	8,036	-0.16%
2023/10/11	43	36.57	28	35.72	35.30	15	7,988	0.19%
2023/10/06	3.6	35.54	10	35.44	35.70	-6.4	7,912	-0.08%
2023/10/05	14.2	35.39	14	35.45	35.30	0.2	7,971	0.00%
2023/10/04	12	35.67	5	35.63	35.20	7	8,025	0.09%
2023/10/03	8	37.32	26	37.24	36.90	-18	7,955	-0.23%
2023/10/02	95	37.64	83	37.17	37.05	12	7,951	0.15%
2023/09/28	47	37.38	23	37.51	37.55	24	8,016	0.30%
2023/09/27	29.6	36.49	21	36.78	36.75	8.6	8,110	0.11%
2023/09/26	53	37.95	88	37.61	36.80	-35	8,179	-0.43%
2023/09/25	61	38.58	53	38.73	38.20	8	8,034	0.10%
2023/09/22	49	38.02	50	38.13	38.20	-1	7,510	-0.01%
2023/09/21	95	38.08	81	38.20	38.80	14	7,153	0.20%
2023/09/20	63	36.16	46.2	36.44	37.05	16.8	6,435	0.26%
2023/09/19	18	35.44	26.1	35.55	35.85	-8.1	5,962	-0.14%
2023/09/18	5	34.78	3	34.47	33.90	2	5,728	0.03%
2023/09/15	6	33.55	0.1	34.10	34.20	5.9	5,705	0.10%
2023/09/14	5	34.06	6	34.40	33.90	-1	5,795	-0.02%
2023/09/13	0.1	34.40	0.1	34.30	34.20	0	6,089	0.00%
2023/09/12	6	35.41	4.1	35.09	34.90	1.9	6,085	0.03%
2023/09/11	9	35.91	10.5	36.06	35.80	-1.5	6,035	-0.03%
2023/09/08	5	34.66	2	34.23	34.50	3	5,783	0.05%
2023/09/05	6	34.57	6	34.45	34.00	0	5,771	0.00%
2023/09/04	6	35.52	10	35.73	35.55	-4	5,751	-0.07%
2023/09/01	4	34.79	3	35.05	34.90	1	5,774	0.02%
2023/08/31	8	35.07	10	34.62	34.60	-2	5,864	-0.03%
2023/08/30	1	34.00	2	34.68	34.50	-1	5,949	-0.02%
2023/08/29	26	33.80	26	33.10	34.05	0	5,943	0.00%
2023/08/28	13	34.55	9.2	34.35	34.00	3.8	5,928	0.06%
2023/08/25	7	33.07	10	33.28	33.35	-3	5,797	-0.05%
2023/08/24	2	33.00	1.2	32.78	33.20	0.8	5,734	0.01%
2023/08/21	0	0.00	1	32.40	32.30	-1	5,638	-0.02%
2023/08/18	18	32.15	18	32.00	31.85	0	5,711	0.00%
2023/08/17	5	31.96	6	32.17	32.70	-1	5,766	-0.02%
2023/08/16	0	0.00	2	31.30	31.50	-2	5,742	-0.03%
2023/08/14	1	31.20	2	31.40	31.35	-1	5,960	-0.02%
2023/08/11	0	0.00	1	32.10	32.00	-1	6,115	-0.02%
2023/08/10	2	32.15	0	0.00	31.75	2	6,113	0.03%
2023/08/09	1.8	33.57	0.2	33.35	33.00	1.6	6,116	0.03%
2023/08/08	3	34.88	2	34.25	34.00	1	6,147	0.02%
2023/08/07	20	35.46	18	34.70	34.80	2	6,292	0.03%
2023/08/04	11	34.85	12	35.80	35.40	-1	6,373	-0.02%
2023/08/02	20	34.54	21	34.47	34.30	-1	6,530	-0.02%
2023/08/01	18	33.95	18	34.60	33.95	0	6,519	0.00%
2023/07/27	1	33.60	2	33.65	33.60	-1	6,516	-0.02%
2023/07/26	0	0.00	1	33.35	33.00	-1	6,535	-0.02%
2023/07/25	0	0.00	5	33.55	33.50	-5	6,582	-0.08%
2023/07/24	19	32.95	18.1	33.45	32.90	0.9	6,611	0.01%
2023/07/21	28	34.79	14	34.48	34.55	14	6,576	0.21%
2023/07/20	0	0.00	2	35.20	35.40	-2	6,603	-0.03%
2023/07/19	15	35.90	13	36.03	34.25	2	6,603	0.03%
2023/07/18	0	0.00	2	36.90	37.00	-2	6,590	-0.03%
2023/07/17	0	0.00	1	37.05	37.50	-1	6,677	-0.01%
2023/07/14	0	0.00	1	37.10	37.05	-1	6,979	-0.01%
2023/07/13	13	36.95	16.5	36.79	36.35	-3.5	7,953	-0.04%
2023/07/12	13	37.82	24	37.79	37.70	-11	8,238	-0.13%
2023/07/11	0.2	38.95	2	38.55	38.45	-1.8	8,954	-0.02%
2023/07/10	3.1	38.69	0	0.00	38.25	3.1	9,694	0.03%
2023/07/07	1	37.30	1	37.55	38.15	0	10,279	0.00%
2023/07/06	16	38.87	16	38.59	38.40	0	10,337	0.00%
2023/07/05	24	40.85	24	40.61	40.20	0	10,331	0.00%
2023/07/04	14	39.11	20	39.58	39.35	-6	10,140	-0.06%
2023/07/03	4	38.88	5	38.92	39.05	-1	10,036	-0.01%
2023/06/30	0	0.00	2	38.00	38.10	-2	9,987	-0.02%
2023/06/29	5	38.75	8	38.34	38.10	-3	10,102	-0.03%
2023/06/28	6.3	38.24	2	38.25	38.40	4.3	10,195	0.04%
2023/06/27	16	37.65	2	37.33	36.75	14	10,651	0.13%
2023/06/26	7	37.16	0	0.00	37.25	7	11,193	0.06%
2023/06/21	4	38.04	3	38.33	37.90	1	11,222	0.01%
2023/06/20	22	38.95	21	38.51	38.55	1	11,210	0.01%
2023/06/19	28	38.74	41	39.05	39.85	-13	11,198	-0.12%
2023/06/16	14	37.98	16	37.36	37.35	-2	11,133	-0.02%
2023/06/15	6	37.09	6	36.98	37.65	0	11,130	0.00%
2023/06/14	0	37.00	3	37.15	36.55	-3	11,146	-0.03%
2023/06/13	3	37.00	3	36.60	36.95	0	11,293	0.00%
2023/06/12	12	37.60	3.1	37.60	37.15	8.9	11,362	0.08%
2023/06/09	5	38.96	1	38.50	38.30	4	11,443	0.03%
2023/06/08	3.1	38.78	2	38.80	38.05	1.1	11,506	0.01%
2023/06/07	23	39.53	20	39.50	39.05	3	11,925	0.03%
2023/06/06	8	38.94	14	39.25	39.00	-6	11,963	-0.05%
2023/06/05	26	39.00	16	38.97	38.55	10	12,129	0.08%
2023/06/02	3	37.68	5	37.70	37.70	-2	12,192	-0.02%
2023/06/01	19	37.41	16	37.13	37.60	3	12,270	0.02%
2023/05/31	2.3	36.00	3	35.78	35.90	-0.7	12,235	-0.01%
2023/05/30	5.5	35.84	5	36.59	35.70	0.5	12,295	0.00%
2023/05/29	14	36.48	18	36.56	36.60	-4	12,412	-0.03%
2023/05/26	7.2	35.87	3	36.33	35.50	4.2	12,646	0.03%
2023/05/25	5	36.49	2	36.75	36.45	3	12,876	0.02%
2023/05/24	8	37.49	7	37.25	37.00	1	13,306	0.01%
2023/05/23	4	37.10	11	37.51	37.10	-7	13,700	-0.05%
2023/05/22	8	36.33	11	36.41	36.55	-3	13,731	-0.02%
2023/05/19	16	36.35	35	36.41	36.00	-19	13,911	-0.14%
2023/05/18	12.1	37.82	5	37.33	37.10	7.1	13,867	0.05%
2023/05/17	30	37.34	31.1	37.56	38.15	-1.1	13,778	-0.01%
2023/05/16	13.1	35.59	10.3	35.66	35.70	2.8	13,683	0.02%
2023/05/15	3	35.48	0.3	35.38	35.35	2.7	13,865	0.02%
2023/05/12	9.3	36.24	5	36.42	36.20	4.3	14,740	0.03%
2023/05/11	32.2	37.47	38	36.66	36.60	-5.8	14,941	-0.04%
2023/05/10	29	37.65	29.3	37.78	37.00	-0.3	15,023	0.00%
2023/05/09	12.3	38.86	0	0.00	36.95	12.3	15,107	0.08%
2023/05/08	1	40.60	0	0.00	40.50	1	14,996	0.01%
2023/05/04	1	40.01	1	41.05	41.00	0	15,521	0.00%
2023/05/02	3	41.58	0	0.00	41.55	3	15,964	0.02%
2023/04/28	2	42.30	4.1	42.60	42.50	-2.1	16,102	-0.01%
2023/04/27	0	0.00	1	41.60	42.05	-1	16,098	-0.01%
2023/04/26	0	39.90	0	0.00	40.05	0	16,105	0.00%
2023/04/25	2	39.80	3	40.55	39.80	-1	16,313	-0.01%
2023/04/24	3	40.95	0	0.00	41.00	3	16,526	0.02%
2023/04/21	3.1	39.30	0	0.00	39.85	3.1	16,943	0.02%
2023/04/20	3	42.02	6	42.55	41.00	-3	16,875	-0.02%
2023/04/19	22	43.67	26.1	43.72	44.20	-4.1	16,762	-0.02%
2023/04/18	285.1	43.99	251.9	44.00	43.10	33.2	16,465	0.20%	大買/大賣/
2023/04/17	18	40.86	27	41.09	42.55	-9	15,493	-0.06%
2023/04/14	126	38.47	101	38.62	38.70	25	15,162	0.16%	大買/大賣/
2023/04/13	51	35.97	72.8	36.54	37.70	-21.7	14,394	-0.15%
2023/04/12	52	33.37	71	33.54	34.30	-19	13,866	-0.14%
2023/04/11	13	31.67	8	31.71	32.00	5	13,299	0.04%
2023/04/10	15	31.49	19	31.51	31.60	-4	13,250	-0.03%
2023/04/07	16	31.17	7	31.26	31.05	9	13,223	0.07%
2023/04/06	22	31.53	21	31.66	31.30	1	13,391	0.01%
2023/03/31	9	31.04	5	31.33	31.05	4	13,378	0.03%
2023/03/30	13	31.43	41	31.10	31.45	-28	13,410	-0.21%
2023/03/29	20	30.82	24	31.02	30.80	-4	13,421	-0.03%
2023/03/28	34	31.65	15	31.77	31.00	19	13,446	0.14%
2023/03/27	90	31.73	109.2	31.79	33.30	-19.2	13,098	-0.15%	大賣/
2023/03/24	11	30.40	16	30.37	30.30	-5	13,083	-0.04%
2023/03/23	11	30.72	5	30.97	30.50	6	13,727	0.04%
2023/03/22	7	31.34	11	31.43	30.55	-4	13,802	-0.03%
2023/03/21	12	31.15	14	31.25	31.20	-2	13,861	-0.01%
2023/03/20	2	30.20	0	0.00	30.00	2	13,820	0.01%
2023/03/17	4	29.45	26	29.36	29.25	-22	14,158	-0.16%
2023/03/16	24	28.89	16	28.94	28.40	8	14,191	0.06%
2023/03/15	0	0.00	31	30.62	30.15	-31	14,238	-0.22%
2023/03/14	33	30.60	11	30.81	30.25	22	14,403	0.15%
2023/03/13	23	29.61	24	30.01	30.45	-1	14,696	-0.01%
2023/03/10	56	30.59	78.1	30.86	30.30	-22.1	14,733	-0.15%
2023/03/09	28	30.01	14	30.51	29.90	14	14,663	0.10%
2023/03/08	109	30.32	137.6	30.34	30.45	-28.6	15,468	-0.18%	大買/大賣/
2023/03/07	29	29.76	3	29.73	29.65	26	15,855	0.16%
2023/03/06	30	29.65	31	29.72	28.70	-1	16,109	-0.01%
2023/03/03	10	28.63	10	28.88	28.70	0	16,310	0.00%
2023/03/02	29	28.06	15	28.16	28.45	14	16,928	0.08%
2023/03/01	20	28.20	31	28.10	27.90	-11	17,088	-0.06%
2023/02/24	37.4	29.59	24	29.70	29.10	13.4	17,071	0.08%
2023/02/23	35	30.19	28	30.20	30.25	7	16,798	0.04%
2023/02/22	225.3	29.87	210	29.84	30.10	15.3	16,522	0.09%	大買/大賣/
2023/02/21	263	29.09	271	29.24	29.35	-8	16,053	-0.05%	大買/大賣/
2023/02/20	15	27.76	28	27.71	27.75	-13	15,572	-0.08%
2023/02/17	76	27.47	68	27.59	27.15	8	15,474	0.05%
2023/02/16	6	26.96	8	27.15	26.95	-2	15,278	-0.01%
2023/02/15	12	26.36	11	26.45	26.55	1	15,167	0.01%
2023/02/14	4	26.23	13	26.50	26.50	-9	15,074	-0.06%
2023/02/13	25	26.60	91	26.46	26.40	-66	14,969	-0.44%
2023/02/10	278	27.94	266	28.10	27.35	12	14,740	0.08%	大買/大賣/
2023/02/09	8	26.09	15	26.28	27.00	-7	13,822	-0.05%
2023/02/08	21	26.43	35	26.63	25.60	-14	13,550	-0.10%
2023/02/07	338	25.91	322	25.98	26.05	16	13,280	0.12%	大買/大賣/
2023/02/06	102	25.45	280	25.36	25.25	-178	13,056	-1.36%	大買/大賣/鉅額交易
2023/02/03	245	25.69	66	25.70	25.50	179	12,929	1.38%	大買/鉅額交易
2023/02/02	26	24.69	14	24.94	24.95	12	12,509	0.10%
2023/02/01	100	25.40	172	25.46	24.75	-72	12,325	-0.58%	大賣/
2023/01/31	41	24.68	5	24.63	24.60	36	11,927	0.30%
2023/01/30	1	24.50	2.5	24.61	24.40	-1.5	11,819	-0.01%
2023/01/17	10	23.35	1	23.10	23.05	9	11,637	0.08%
2023/01/16	1	23.65	3	23.53	23.55	-2	11,570	-0.02%
2023/01/13	17	23.85	7	23.79	24.00	10	11,493	0.09%
2023/01/12	25	23.95	33	23.70	23.95	-8	11,253	-0.07%
2023/01/11	41	23.50	45	23.75	23.50	-4	10,978	-0.04%
2023/01/10	22	22.18	0	0.00	21.95	22	10,520	0.21%
2023/01/09	5	21.99	6	22.22	22.20	-1	10,485	-0.01%
2023/01/06	12	21.79	11	21.76	21.85	1	10,448	0.01%
2023/01/05	14	22.53	15.1	22.25	21.80	-1.1	10,423	-0.01%
2023/01/04	5	22.60	1	22.25	22.25	4	10,359	0.04%
2023/01/03	3	22.20	3	22.35	22.40	0	10,316	0.00%
2022/12/30	34	23.08	22	23.28	22.35	12	10,269	0.12%
2022/12/29	2	22.28	0	22.35	22.15	2	9,967	0.02%
2022/12/28	5	22.97	6.1	22.84	22.65	-1.1	9,935	-0.01%
2022/12/27	8	23.89	16	23.89	23.40	-8	9,876	-0.08%
2022/12/26	67	24.02	67	24.11	23.90	0	9,736	0.00%
2022/12/23	6	22.93	7	23.34	23.35	-1	9,503	-0.01%
2022/12/22	7	23.21	8	23.31	23.25	-1	9,403	-0.01%
2022/12/21	30	23.20	17	23.43	23.00	13	9,313	0.14%
2022/12/20	22	22.97	36	22.99	22.30	-14	9,154	-0.15%
2022/12/19	12	23.82	32	23.87	23.45	-20	8,972	-0.22%
2022/12/16	89	24.80	101	24.60	24.65	-12	8,778	-0.14%	大賣/
2022/12/15	413	24.22	324	24.16	24.85	89	8,217	1.08%	大買/大賣/
2022/12/14	15.1	22.86	8.1	22.60	22.60	7	7,591	0.09%
2022/12/13	23	23.90	80	23.96	23.10	-57	7,444	-0.77%
2022/12/12	72.1	24.38	18	23.89	24.30	54.1	7,227	0.75%
2022/12/09	37	24.31	42	24.67	24.25	-5	7,001	-0.07%
2022/12/08	11	23.11	21	23.19	23.35	-10	6,606	-0.15%
2022/12/07	36	24.01	43	23.44	23.35	-7	6,484	-0.11%
2022/12/06	25	24.46	105	24.18	24.00	-80	6,273	-1.28%	大賣/
2022/12/05	349	25.43	260.2	25.50	24.55	88.8	6,014	1.48%	大買/大賣/
2022/12/02	16	24.57	18	24.22	24.00	-2	5,568	-0.04%
2022/12/01	106	24.72	93	24.55	24.55	13	5,384	0.24%	大買/
2022/11/30	87.5	24.67	45	25.24	24.80	42.5	4,972	0.85%
2022/11/29	134	24.83	139	24.92	25.60	-5	3,969	-0.13%	大買/大賣/
2022/11/28	37	22.16	55.1	21.60	23.30	-18.1	3,226	-0.56%
2022/11/25	11	21.69	92	21.33	21.20	-81	2,723	-2.97%
2022/11/24	51	22.09	39	22.00	21.85	12	2,340	0.51%
2022/11/23	9	21.54	7	21.59	21.60	2	1,615	0.12%
2022/11/22	20	19.35	27	19.56	19.65	-7	1,383	-0.51%
2022/11/21	6	18.12	8	18.03	17.90	-2	1,255	-0.16%
2022/11/18	18	17.90	1	18.00	17.95	17	1,241	1.37%
2022/11/17	0	0.00	2	17.98	18.00	-2	1,253	-0.16%
2022/11/16	1	17.65	0	0.00	17.50	1	1,251	0.08%
2022/11/15	7	18.06	5	18.14	17.75	2	1,253	0.16%
2022/11/14	20	17.65	1	17.35	17.80	19	1,298	1.46%
2022/11/08	12	16.62	2	16.60	16.60	10	1,387	0.72%
2022/11/07	21	16.95	1	16.80	16.65	20	1,454	1.37%
2022/11/04	25	16.24	0	0.00	16.35	25	1,484	1.68%
2022/11/03	10	16.15	0	0.00	16.15	10	1,595	0.63%
2022/11/01	0.3	16.00	0	0.00	15.80	0.3	1,688	0.02%
2022/10/21	0	16.00	0	0.00	15.65	0	2,118	0.00%
2022/10/13	1	15.75	0	0.00	15.55	1	2,200	0.05%
2022/10/11	1	16.95	1	17.00	16.95	0	2,194	0.00%
2022/10/07	3	17.78	3	17.65	17.70	0	2,272	0.00%
2022/10/06	4	17.55	4	17.64	17.55	0	2,293	0.00%
2022/10/05	2	18.30	2.1	17.46	17.45	-0.1	2,317	0.00%
2022/10/04	2	17.95	0	0.00	17.90	2	2,385	0.08%
2022/09/29	2	16.95	0	0.00	17.00	2	2,407	0.08%
2022/09/28	1	16.85	0	0.00	16.30	1	2,405	0.04%
2022/09/27	3	17.55	0	0.00	17.50	3	2,387	0.13%
2022/09/23	3	18.70	0	0.00	18.65	3	2,377	0.13%
2022/09/22	0	0.00	1	18.45	18.50	-1	2,339	-0.04%
2022/09/06	4	18.91	0	0.00	18.85	4	2,434	0.16%
2022/09/05	1	19.25	0	0.00	19.10	1	2,440	0.04%
2022/09/01	0	0.00	3	19.55	19.55	-3	2,474	-0.12%
2022/08/30	0	0.00	2	20.00	20.00	-2	2,469	-0.08%
2022/08/25	0	0.00	1	21.00	20.90	-1	2,460	-0.04%
2022/08/23	3	20.93	0	0.00	20.85	3	2,471	0.12%
2022/08/19	1	21.20	0	0.00	20.95	1	2,562	0.04%
2022/08/17	1	22.30	0	0.00	22.50	1	2,511	0.04%
2022/08/12	2	22.25	2.1	22.05	22.00	-0.1	2,680	0.00%
2022/08/11	4	21.85	0	0.00	21.60	4	2,684	0.15%
2022/08/09	10	21.68	15	21.84	21.90	-5	3,057	-0.16%
2022/08/04	4	20.60	4	20.90	20.30	0	3,407	0.00%
2022/08/03	5	21.89	3	22.07	21.40	2	3,905	0.05%
2022/08/02	3.1	21.46	3	21.45	21.40	0.1	4,527	0.00%
2022/08/01	2	21.80	5	21.60	21.70	-3	5,120	-0.06%
2022/07/29	10.1	20.60	11	20.77	20.65	-1	5,849	-0.02%
2022/07/28	1	20.10	0	0.00	20.00	1	6,224	0.02%
2022/07/25	1	20.00	1	20.05	19.70	0	6,396	0.00%
2022/07/22	0	0.00	2	19.75	19.50	-2	6,414	-0.03%
2022/07/21	1	19.60	0	0.00	19.50	1	6,525	0.02%
2022/07/18	8	19.69	4	19.84	19.50	4	7,446	0.05%
2022/07/15	8	19.88	6	19.73	19.40	2	7,703	0.03%
2022/07/12	51	19.80	50	19.76	17.85	1	7,728	0.01%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/07/07	2	17.10	0	0.00	17.60	2	7,734	0.03%
2022/07/01	0	0.00	5	17.62	17.05	-5	7,692	-0.07%
2022/06/28	0	0.00	32	18.97	18.90	-32	7,642	-0.42%
2022/06/24	1	20.30	0	0.00	19.60	1	7,594	0.01%
2022/06/22	4	20.30	4	20.00	20.00	0	7,562	0.00%
2022/06/21	34	20.43	1	21.15	21.15	33	7,527	0.44%
2022/06/20	0	0.00	2	20.15	19.90	-2	7,445	-0.03%
2022/06/16	0	0.00	1	20.50	19.80	-1	7,353	-0.01%
2022/06/02	1	22.35	6	22.22	22.25	-5	7,189	-0.07%
2022/05/31	0	0.00	1	22.90	22.85	-1	7,152	-0.01%
2022/05/30	1	23.10	1	23.60	23.60	0	7,123	0.00%
2022/05/27	2	22.55	5	22.53	22.75	-3	7,066	-0.04%
2022/05/26	1	22.45	10	21.96	21.70	-9	7,002	-0.13%
2022/05/25	9	22.38	7	22.46	22.70	2	6,954	0.03%
2022/05/24	4	23.28	0	0.00	22.10	4	6,906	0.06%
2022/05/23	14	23.34	15	23.49	23.25	-1	6,834	-0.01%
2022/05/20	2	24.18	3	23.93	23.40	-1	6,758	-0.01%
2022/05/19	10	23.56	7	23.67	23.55	3	6,636	0.05%
2022/05/18	9	24.45	10	24.67	24.15	-1	6,572	-0.02%
2022/05/17	184	25.25	170	25.11	24.65	14	6,445	0.22%	大買/大賣/
2022/05/16	12	23.43	12	23.52	23.80	0	6,033	0.00%
2022/05/13	2	23.40	2	23.15	23.30	0	5,926	0.00%
2022/05/12	18	23.71	24	22.52	22.75	-6	5,807	-0.10%
2022/05/11	27	25.31	22	25.21	24.85	5	5,558	0.09%
2022/05/10	181	26.74	185	26.79	24.80	-4	5,013	-0.08%	大買/大賣/
2022/05/09	54	26.69	53	26.68	25.50	1	4,258	0.02%
2022/05/06	88	25.99	91	25.99	25.80	-3	3,590	-0.08%
2022/05/05	37	23.82	54	24.20	24.80	-17	2,771	-0.61%
2022/05/04	29	21.86	35	22.08	22.55	-6	2,360	-0.25%
2022/05/03	5	21.20	0	0.00	20.50	5	2,245	0.22%
2022/04/29	12	21.16	7	21.21	20.60	5	2,174	0.23%
2022/04/28	7	21.16	11	21.41	20.90	-4	2,131	-0.19%
2022/04/27	9	22.02	4	21.88	21.20	5	2,074	0.24%
2022/04/26	70	24.98	69	24.98	23.35	1	1,942	0.05%
2022/04/25	29	24.47	25.1	24.40	24.35	3.9	1,567	0.25%
2022/04/22	2	22.50	7	24.30	24.30	-5	1,140	-0.44%
2022/04/21	79	23.34	88	23.07	22.10	-9	972	-0.93%
2022/04/20	5	22.40	16	22.85	22.85	-11	682	-1.61%
2022/04/19	2	19.25	5	20.80	20.80	-3	564	-0.53%
2022/04/15	1	19.55	2	20.45	19.55	-1	487	-0.21%
2022/04/14	2	19.90	0	0.00	20.30	2	444	0.45%
2022/04/13	5	18.90	11.5	19.03	19.60	-6.5	350	-1.87%
2022/03/25	0	0.00	10	17.70	17.70	-10	328	-3.05%
2022/03/24	0	0.00	1	17.90	18.00	-1	329	-0.30%
2022/03/22	7	18.21	0	0.00	18.10	7	342	2.04%
2022/03/18	0	0.00	1	17.55	17.50	-1	346	-0.29%
2022/03/16	0	0.00	1	17.10	17.15	-1	359	-0.28%
2022/03/15	0	0.00	1	17.60	17.50	-1	359	-0.28%
2022/03/11	1	18.10	0	0.00	18.15	1	378	0.26%
2022/03/08	0	0.00	2	18.00	17.45	-2	387	-0.52%
2022/03/07	3	18.15	0	0.00	18.05	3	384	0.78%
2022/02/24	1	17.50	1	17.45	17.50	0	407	0.00%
2022/02/21	0	0.00	2	18.25	18.20	-2	422	-0.47%
2022/01/25	1	15.65	0	0.00	15.35	1	584	0.17%
2022/01/24	1	16.10	0	0.00	16.50	1	599	0.17%
2022/01/07	1	16.80	0	0.00	17.15	1	1,376	0.07%
2022/01/03	0	0.00	1	17.40	17.20	-1	1,687	-0.06%
2021/12/27	1	18.40	1	18.15	18.05	0	2,668	0.00%
2021/12/24	2	17.88	0	0.00	18.20	2	2,899	0.07%
2021/12/23	0	0.00	10	17.75	17.70	-10	3,005	-0.33%
2021/12/20	11	17.25	0	0.00	17.25	11	3,085	0.36%
2021/12/17	2	17.65	4	17.53	17.15	-2	3,120	-0.06%
2021/12/16	0	0.00	1	17.30	17.15	-1	3,170	-0.03%
2021/12/15	1	17.10	1	17.10	17.20	0	3,216	0.00%
2021/12/14	3	16.97	0	0.00	16.90	3	3,311	0.09%
2021/12/09	0	0.00	1	17.70	17.70	-1	3,848	-0.03%
2021/12/08	5	18.05	0	0.00	17.70	5	4,140	0.12%
2021/11/24	1	18.15	1	18.35	18.35	0	5,836	0.00%
2021/11/23	1	18.00	0	0.00	17.80	1	5,918	0.02%
2021/11/19	7	17.68	0	0.00	17.80	7	5,928	0.12%
2021/11/17	2	18.15	1	18.20	18.10	1	5,906	0.02%
2021/11/15	6	18.66	0	0.00	18.65	6	5,881	0.10%
2021/11/12	0	0.00	1	18.95	18.95	-1	5,872	-0.02%
2021/11/11	2	19.08	3	19.40	19.20	-1	5,863	-0.02%
2021/11/09	1	18.75	0	0.00	18.65	1	5,820	0.02%
2021/11/04	2	18.90	0	0.00	18.80	2	5,773	0.03%
2021/11/03	0	0.00	1	19.30	19.10	-1	5,759	-0.02%
2021/11/02	1	18.80	0	0.00	18.80	1	5,749	0.02%
2021/11/01	1	20.00	1	19.40	19.35	0	5,725	0.00%
2021/10/29	1	20.00	0	0.00	19.60	1	5,706	0.02%
2021/10/26	1	20.20	0	0.00	19.95	1	5,609	0.02%
2021/10/25	2	20.85	3	20.83	20.35	-1	5,574	-0.02%
2021/10/22	2	21.20	1	20.80	20.80	1	5,500	0.02%
2021/10/21	0	0.00	8	20.70	20.90	-8	5,286	-0.15%
2021/10/20	0	0.00	2	19.10	19.00	-2	5,124	-0.04%
2021/10/18	0	0.00	3	19.48	19.25	-3	5,073	-0.06%
2021/10/15	10	19.44	9	18.94	18.95	1	5,039	0.02%
2021/10/14	0	0.00	1	18.35	19.10	-1	4,960	-0.02%
2021/10/13	2	19.90	8	19.96	18.10	-6	4,902	-0.12%
2021/10/12	7	20.14	3	20.15	19.85	4	4,814	0.08%
2021/10/08	8	19.98	5	20.22	20.00	3	4,753	0.06%
2021/10/07	18	20.29	10	20.25	19.90	8	4,664	0.17%
2021/10/06	20	21.88	19	21.63	20.95	1	4,513	0.02%
2021/10/05	10	19.46	6	20.15	21.30	4	4,155	0.10%
2021/10/04	3	19.98	21	19.85	20.00	-18	3,902	-0.46%
2021/10/01	6	18.02	23	18.84	18.60	-17	3,692	-0.46%
2021/09/30	3	18.00	9	18.23	18.35	-6	3,463	-0.17%
2021/09/29	0	0.00	1	17.00	16.70	-1	3,347	-0.03%
2021/09/28	6	16.79	0	0.00	16.60	6	3,324	0.18%
2021/09/27	1	17.10	0	0.00	17.10	1	3,318	0.03%
2021/09/23	2	17.93	0	0.00	17.50	2	3,367	0.06%
2021/09/17	0	0.00	1	18.80	18.70	-1	3,340	-0.03%
2021/09/16	20	19.63	1	18.85	18.85	19	3,246	0.59%
2021/09/15	0	0.00	3	20.00	20.00	-3	3,113	-0.10%
2021/09/14	24	20.85	18	21.39	20.80	6	2,941	0.20%
2021/09/13	23	21.17	21	20.81	21.90	2	2,689	0.07%
2021/09/10	39	21.29	58	21.75	20.15	-19	2,396	-0.79%
2021/09/09	455	20.66	457	20.90	20.90	-2	1,780	-0.11%	大買/大賣/
2021/09/08	1	19.05	1	19.05	19.00	0	1,607	0.00%
2021/09/07	61.1	20.13	187	20.28	19.95	-126	1,486	-8.47%	大賣/鉅額交易
2021/09/06	161	18.69	15	18.70	18.75	146	1,016	14.36%	大買/鉅額交易
2021/09/03	0	0.00	3	16.48	17.05	-3	878	-0.34%
2021/09/01	1	15.90	3	16.50	15.90	-2	767	-0.26%
2021/08/30	0	0.00	1	14.85	14.85	-1	661	-0.15%
2021/08/27	1	15.30	2	17.10	15.10	-1	658	-0.15%
2021/08/12	2	15.05	0	0.00	15.10	2	601	0.33%
2021/07/23	0	0.00	1	14.25	14.40	-1	1,313	-0.08%
2021/07/19	0	0.00	2	15.10	15.00	-2	1,406	-0.14%
2021/07/15	0	0.00	1	14.70	14.60	-1	1,490	-0.07%
2021/07/12	0	0.00	2	14.30	14.35	-2	1,725	-0.12%
2021/07/08	2	14.05	1	14.30	14.35	1	1,845	0.05%
2021/07/07	1	14.15	1	14.40	14.20	0	1,860	0.00%
2021/07/06	2	14.50	0	0.00	14.70	2	1,902	0.11%
2021/07/02	0	0.00	9	14.70	14.55	-9	1,902	-0.47%
2021/07/01	10	16.13	3	15.72	15.05	7	1,886	0.37%
2021/06/30	5	16.05	6	16.02	16.05	-1	1,824	-0.05%
2021/06/29	4	14.55	1	14.50	14.60	3	1,778	0.17%
2021/06/28	5	13.16	0	0.00	13.30	5	1,722	0.29%
2021/06/21	0	0.00	1	12.10	11.80	-1	1,708	-0.06%
2021/06/02	0	0.00	3	12.30	12.25	-3	1,687	-0.18%
2021/06/01	0	0.00	4	11.95	12.20	-4	1,707	-0.23%
2021/05/31	5	12.25	0	0.00	12.05	5	1,723	0.29%
2021/05/26	4	11.50	6	11.65	11.75	-2	1,696	-0.12%
2021/05/25	24	11.77	0	0.00	11.60	24	1,690	1.42%
2021/05/24	4	11.90	0	0.00	11.90	4	1,684	0.24%
2021/05/20	0	0.00	2	11.95	11.90	-2	1,669	-0.12%
2021/05/19	2	12.38	0	0.00	12.35	2	1,663	0.12%
2021/05/13	0	0.00	2	13.10	13.00	-2	1,602	-0.12%
2021/05/12	0	0.00	3	15.10	14.30	-3	1,581	-0.19%
2021/05/11	4	16.15	0	0.00	15.85	4	1,544	0.26%
2021/05/10	0	0.00	3	15.25	15.20	-3	1,392	-0.22%
2021/05/07	3	14.90	0	0.00	15.30	3	1,393	0.22%
2021/05/06	0	0.00	1	15.75	15.45	-1	1,380	-0.07%
2021/05/05	4	14.86	4	15.20	15.55	0	1,352	0.00%
2021/05/04	7	16.86	2	15.80	15.75	5	1,304	0.38%
2021/05/03	4	17.38	7	17.36	17.50	-3	1,242	-0.24%
2021/04/29	4	15.30	1	15.20	15.95	3	994	0.30%
2021/04/28	2.4	15.19	0	0.00	15.20	2.4	942	0.25%
2021/04/27	3	16.10	2	16.20	15.75	1	934	0.11%
2021/04/26	2	16.05	0	0.00	16.00	2	927	0.22%
2021/04/23	3	16.33	7	16.46	16.20	-4	913	-0.44%
2021/04/22	6	16.01	0	0.00	16.20	6	853	0.70%
2021/04/20	2	16.20	4	16.60	16.30	-2	765	-0.26%
2021/04/19	12	16.81	0	0.00	17.05	12	744	1.61%
2021/04/16	16	16.90	19.6	16.24	16.55	-3.6	680	-0.53%
2021/04/15	3	14.45	26	15.18	15.55	-23	530	-4.34%
2021/04/14	2	14.48	2	13.95	14.15	0	435	0.00%
2021/04/12	50	14.15	72	14.02	14.15	-22	395	-5.56%
2021/04/09	5	12.83	0	0.00	12.95	5	354	1.41%
2021/04/08	4	13.04	0	0.00	13.00	4	350	1.14%
2021/04/06	0	0.00	3	12.20	12.30	-3	348	-0.86%
2021/03/09	0	0.00	2	11.58	11.80	-2	477	-0.42%
2021/03/05	11	12.35	0	0.00	12.05	11	560	1.96%
2021/03/04	1	12.40	0	0.00	12.40	1	569	0.18%
2021/02/23	0	0.00	1	11.60	11.75	-1	630	-0.16%
2021/01/18	0	0.00	1	10.75	10.55	-1	656	-0.15%
2021/01/14	3	11.25	0	0.00	11.15	3	643	0.47%
2021/01/13	0	0.00	1	11.30	11.10	-1	637	-0.16%
2021/01/12	2	11.73	0	0.00	11.10	2	630	0.32%
2020/12/30	0	0.00	0.9	11.95	11.80	-0.9	576	-0.15%
2020/12/18	0	0.00	2	11.85	11.70	-2	503	-0.40%
2020/12/10	1	11.75	1	11.40	11.95	0	486	0.00%
2020/12/08	0	0.00	11	11.93	11.75	-11	468	-2.35%
2020/12/07	3	12.10	1	12.20	11.90	2	465	0.43%
2020/12/04	2	12.75	0	0.00	12.70	2	469	0.43%
2020/12/02	10	12.85	0	0.00	12.80	10	505	1.98%
2020/11/27	0	11.20	0	0.00	11.15	0	382	0.00%
2020/11/25	0	0.00	14	10.80	11.10	-14	341	-4.11%
2020/11/20	0	0.00	20	9.93	10.00	-20	296	-6.74%
2020/11/05	0	0.00	2	10.05	10.00	-2	282	-0.71%
2020/10/22	0	0.00	1	9.10	9.10	-1	201	-0.50%
2020/09/24	0	0.00	1	9.11	9.11	-1	208	-0.48%
2020/09/23	1	9.26	1	9.08	9.25	0	208	0.00%
2020/09/22	1	9.19	1	9.24	9.24	0	206	0.00%
2020/09/21	1	9.47	0	0.00	9.50	1	204	0.49%
2020/09/18	0	0.00	8	9.44	9.50	-8	206	-3.88%
2020/09/14	0	0.00	1	9.05	9.05	-1	198	-0.50%
2020/09/11	1	9.00	2	8.98	9.00	-1	201	-0.50%
2020/09/10	1	9.06	0	0.00	9.01	1	197	0.51%
2020/09/09	1	9.15	0	0.00	9.15	1	189	0.53%
2020/09/08	19	9.31	0	0.00	9.54	19	167	11.32%
2020/09/07	0	0.00	1	8.51	8.68	-1	115	-0.87%
2020/08/24	0	0.00	5	8.05	8.14	-5	116	-4.27%
2020/07/22	3	7.78	0	0.00	7.76	3	155	1.93%
2020/07/17	2	7.80	0	0.00	7.86	2	155	1.29%
2020/06/30	5	7.93	0	0.00	7.93	5	166	3.00%
2020/06/29	7	8.00	0	0.00	7.89	7	165	4.24%
2020/06/24	12	8.29	0	0.00	8.29	12	163	7.34%
2020/06/23	15	8.33	0	0.00	8.35	15	164	9.14%
2020/06/16	5	7.38	0	0.00	7.36	5	153	3.26%
2020/06/15	3	7.39	0	0.00	7.38	3	153	1.95%
2020/06/03	0	0.00	2	7.16	7.13	-2	159	-1.25%
2020/06/02	0	0.00	2	7.09	7.12	-2	166	-1.20%
2020/06/01	0	0.00	38	7.10	7.08	-38	167	-22.73%
2020/05/25	0	0.00	2	7.05	7.05	-2	164	-1.22%
2020/05/22	20	7.00	3	7.01	6.97	17	166	10.24%
2020/05/21	20	7.08	0	0.00	7.09	20	159	12.58%
2020/05/14	0	0.00	1	7.59	7.45	-1	133	-0.75%
2020/05/13	0	0.00	1	7.57	7.56	-1	131	-0.76%
2020/05/08	0	0.00	2	7.54	7.55	-2	133	-1.50%
2020/05/06	0	0.00	2	7.51	7.57	-2	132	-1.51%
2020/03/18	0	7.81	0	0.00	7.74	0	309	0.00%
2020/03/17	0	0.00	2	7.90	7.70	-2	308	-0.65%
2020/03/02	0	0.00	1	9.08	9.08	-1	276	-0.36%
2020/02/26	0	0.00	8	9.12	9.16	-8	271	-2.94%
2020/02/21	0	0.00	1	9.05	9.07	-1	268	-0.37%
2020/02/20	1	9.15	0	0.00	9.05	1	268	0.37%
2020/02/12	1	8.70	0	0.00	8.80	1	269	0.37%
2019/12/31	3	9.20	0	0.00	9.20	3	253	1.18%
2019/12/26	1	9.40	0	0.00	9.37	1	240	0.42%
2019/12/25	6	9.89	3	9.60	9.60	3	228	1.31%
2019/12/24	3	9.97	3	10.10	10.15	0	200	0.00%
2019/12/20	3	9.50	0	0.00	9.10	3	110	2.72%
2019/06/13	10	10.05	10	10.15	10.00	0	247	0.00%
2019/05/07	0	0.00	2	9.00	9.20	-2	127	-1.57%
2019/05/06	2	9.12	0	0.00	8.97	2	120	1.66%
2018/08/06	0	7.20	0	0.00	7.24	0	254	0.00%
2018/08/01	3	6.81	0	0.00	6.73	3	238	1.26%
2018/04/20	3	11.30	0	0.00	11.25	3	164	1.82%
2018/03/12	0	0.00	1	11.60	11.55	-1	214	-0.47%
2018/02/07	0	0.00	2	11.55	11.65	-2	225	-0.89%
2018/02/06	0	0.00	2	11.30	11.10	-2	225	-0.89%
2018/02/01	1	11.95	6	11.95	11.95	-5	217	-2.30%
2018/01/22	0	0.00	4	12.45	12.25	-4	259	-1.54%
2018/01/19	0	0.00	4	12.10	12.10	-4	250	-1.60%
2018/01/05	0	0.00	8	11.65	11.70	-8	220	-3.63%
2018/01/02	8	11.75	0	0.00	11.75	8	218	3.67%