精剛 (1584)-元大-中壢券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.50
漲幅
-1.42%
成交量
2,083張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.5	34.85	0	0.00	34.75	6.5	2,988	0.22%
2024/05/02	3	35.35	3	35.55	35.25	0	2,964	0.00%
2024/04/30	2.2	34.80	0	0.00	34.75	2.2	2,910	0.07%
2024/04/29	0.3	34.53	3	34.62	34.60	-2.7	2,899	-0.09%
2024/04/26	3	34.35	5	34.40	34.30	-2	2,886	-0.07%
2024/04/25	40.2	34.96	1	34.60	34.40	39.2	2,860	1.37%
2024/04/24	5.5	34.66	0	0.00	34.70	5.5	2,850	0.19%
2024/04/23	0.2	34.45	2	34.43	34.70	-1.8	2,861	-0.06%
2024/04/22	6	35.13	5	34.64	34.55	1	2,853	0.04%
2024/04/19	18	35.62	2	36.25	35.35	16	2,813	0.57%
2024/04/18	21	36.10	15	36.22	36.10	6	2,722	0.22%
2024/04/17	29	36.14	7	36.14	35.55	22	2,634	0.84%
2024/04/16	30.2	36.02	17	35.91	35.60	13.2	2,525	0.52%
2024/04/15	19	35.70	11	35.77	35.55	8	2,373	0.34%
2024/04/12	8	34.70	4	34.50	34.80	4	2,279	0.18%
2024/04/11	9	34.88	2	34.93	34.65	7	2,266	0.31%
2024/04/10	19	36.47	12	36.62	36.35	7	2,169	0.32%
2024/04/09	5	36.05	10	35.86	36.30	-5	2,035	-0.25%
2024/04/08	0	0.00	10	35.03	34.75	-10	1,956	-0.51%
2024/04/03	2	34.98	1	35.05	34.90	1	1,968	0.05%
2024/04/02	7	35.28	11	35.21	35.20	-4	1,978	-0.20%
2024/04/01	7	35.66	6	35.62	35.55	1	1,984	0.05%
2024/03/29	1	35.20	23	35.08	35.25	-22	1,972	-1.12%
2024/03/28	12	35.92	4	36.37	35.60	8	1,959	0.41%
2024/03/27	29	35.91	18	35.60	36.05	11	1,910	0.58%
2024/03/26	5	34.55	35	34.45	34.50	-30	1,822	-1.65%
2024/03/25	5	35.29	5.2	35.09	35.00	-0.2	1,862	-0.01%
2024/03/22	4	34.82	9.3	34.58	34.85	-5.3	1,926	-0.27%
2024/03/21	0	34.05	0	0.00	33.95	0	2,020	0.00%
2024/03/20	1	33.90	1	34.00	33.85	0	2,911	0.00%
2024/03/19	12	33.99	2	34.05	34.10	10	3,001	0.33%
2024/03/18	0	33.58	0	0.00	33.60	0	3,280	0.00%
2024/03/15	0	33.55	0	0.00	33.45	0	3,803	0.00%
2024/03/14	1	33.45	0	0.00	33.40	1	3,914	0.03%
2024/03/13	0	33.93	0	0.00	33.80	0	3,941	0.00%
2024/03/12	1	34.25	0.5	34.20	34.20	0.5	3,968	0.01%
2024/03/11	0	0.00	5	33.55	33.65	-5	3,987	-0.13%
2024/03/08	0	0.00	3	33.50	33.15	-3	4,017	-0.07%
2024/03/07	0	33.90	1	33.85	33.85	-1	4,048	-0.02%
2024/03/06	0	0.00	0	34.60	34.25	0	4,071	0.00%
2024/03/05	19	34.58	4.2	34.64	34.45	14.8	4,105	0.36%
2024/03/04	1	34.90	7.8	35.17	34.85	-6.8	4,144	-0.16%
2024/03/01	1	34.60	13	34.60	34.60	-12	4,128	-0.29%
2024/02/29	1	33.00	0	0.00	33.25	1	4,180	0.02%
2024/02/27	4	33.00	0	0.00	32.85	4	4,352	0.09%
2024/02/26	2	33.25	1	33.50	33.20	1	4,384	0.02%
2024/02/23	9.7	33.56	0	0.00	33.15	9.7	4,412	0.22%
2024/02/22	1	33.80	1	33.55	33.55	0	4,417	0.00%
2024/02/21	1	33.40	0	0.00	33.35	1	4,417	0.02%
2024/02/20	5	33.25	0	0.00	33.10	5	4,436	0.11%
2024/02/19	0.2	33.85	1	33.70	33.70	-0.8	4,460	-0.02%
2024/02/16	4	32.97	0	0.00	32.85	4	4,487	0.09%
2024/02/15	1.2	32.43	0	0.00	32.45	1.2	4,546	0.03%
2024/02/05	4	32.58	0	0.00	32.40	4	4,600	0.09%
2024/02/02	5	32.93	1	33.05	32.80	4	4,700	0.09%
2024/02/01	2.1	33.26	1	33.20	33.25	1.1	4,777	0.02%
2024/01/30	2	34.45	0	0.00	34.00	2	4,793	0.04%
2024/01/26	17	34.04	0	0.00	33.90	17	4,885	0.35%
2024/01/25	0	0.00	1	34.20	34.15	-1	4,915	-0.02%
2024/01/23	1	33.90	2	33.65	33.90	-1	4,954	-0.02%
2024/01/22	0	0.00	2	33.60	33.70	-2	4,962	-0.04%
2024/01/19	4	33.35	0.1	33.40	33.30	3.9	5,019	0.08%
2024/01/18	12.1	33.22	1	33.35	33.40	11.1	5,092	0.22%
2024/01/17	11	33.67	5	33.33	33.00	6	5,112	0.12%
2024/01/16	5	34.13	2	34.25	34.05	3	5,103	0.06%
2024/01/15	2	34.73	1	34.45	34.45	1	5,112	0.02%
2024/01/12	1	34.45	1	34.50	34.20	0	5,115	0.00%
2024/01/10	5	35.02	6	34.57	34.40	-1	5,186	-0.02%
2024/01/09	0	0.00	2	35.08	35.05	-2	5,181	-0.04%
2024/01/08	3	35.88	1	35.75	35.75	2	5,191	0.04%
2024/01/05	1	35.90	2	35.88	36.00	-1	5,250	-0.02%
2024/01/04	2.3	35.55	2	35.58	35.35	0.3	5,359	0.01%
2024/01/02	1	36.05	0	0.00	36.05	1	5,546	0.02%
2023/12/29	2	35.65	1	35.50	35.70	1	5,574	0.02%
2023/12/28	1	35.85	0.1	35.75	35.65	0.9	5,680	0.02%
2023/12/27	10	36.08	10	36.05	35.95	0	5,728	0.00%
2023/12/25	2	36.40	2	36.58	36.25	0	5,945	0.00%
2023/12/22	3	37.70	3	37.15	36.40	0	6,066	0.00%
2023/12/21	0	0.00	4	37.14	37.15	-4	6,266	-0.06%
2023/12/20	3	37.30	15	37.10	37.00	-12	6,771	-0.18%
2023/12/19	16	36.84	27	36.39	37.05	-11	7,146	-0.15%
2023/12/18	9	37.35	12	37.45	37.05	-3	7,892	-0.04%
2023/12/15	237	39.21	216	38.61	37.85	21	8,268	0.25%	大買/大賣/
2023/12/14	5	37.04	20	37.36	37.30	-15	7,638	-0.20%
2023/12/13	152	37.65	231	36.82	36.75	-79	7,654	-1.03%	大買/大賣/
2023/12/12	151	37.15	83.3	37.97	38.40	67.7	7,447	0.91%	大買/
2023/12/11	88	35.42	52	35.30	35.35	36	6,951	0.52%
2023/12/08	2.1	35.01	22	35.10	34.95	-19.9	6,910	-0.29%
2023/12/07	4.1	35.35	1	35.85	35.25	3.1	7,000	0.04%
2023/12/06	8	35.24	6	35.20	35.50	2	7,250	0.03%
2023/12/05	3	35.45	13	35.51	35.35	-10	7,300	-0.14%
2023/12/04	2.1	36.15	13	36.05	35.90	-11	7,334	-0.15%
2023/12/01	3	35.90	2	35.90	35.80	1	7,366	0.01%
2023/11/30	7	35.27	8	35.21	35.25	-1	7,419	-0.01%
2023/11/29	3	36.28	8	36.04	35.50	-5	7,514	-0.07%
2023/11/28	8	35.98	19	35.92	35.80	-11	7,549	-0.15%
2023/11/27	84	36.50	74	36.10	35.50	10	7,616	0.13%
2023/11/24	16.1	35.84	21	35.89	36.35	-5	7,589	-0.07%
2023/11/22	13	34.93	4	34.91	34.70	9	7,689	0.12%
2023/11/21	0	0.00	0.1	34.50	34.60	-0.1	7,764	0.00%
2023/11/20	2	34.85	4	34.69	34.45	-2	7,880	-0.03%
2023/11/17	1	34.50	1	34.60	34.60	0	7,941	0.00%
2023/11/16	1	34.40	3	34.65	34.65	-2	7,964	-0.03%
2023/11/15	14	34.37	6	34.35	34.00	8	7,950	0.10%
2023/11/14	6.1	35.15	3	34.70	34.50	3.1	7,964	0.04%
2023/11/13	3	34.45	7	34.67	34.70	-4	7,960	-0.05%
2023/11/10	2	34.50	6	34.58	33.80	-4	7,996	-0.05%
2023/11/09	19	34.24	20	34.45	34.40	-1	7,900	-0.01%
2023/11/08	5	33.45	1	33.25	33.45	4	7,846	0.05%
2023/11/07	2	33.28	0	0.00	33.25	2	7,886	0.03%
2023/11/06	7	33.89	7	33.87	33.80	0	7,918	0.00%
2023/11/03	17	32.65	6	32.70	32.55	11	7,892	0.14%
2023/11/02	0	0.00	0	32.45	32.50	0	7,901	0.00%
2023/11/01	0	0.00	1	32.20	32.25	-1	7,925	-0.01%
2023/10/31	1	32.20	0	0.00	32.00	1	7,989	0.01%
2023/10/30	1	32.95	0	0.00	33.00	1	8,010	0.01%
2023/10/27	1	33.45	0	0.00	32.85	1	8,029	0.01%
2023/10/26	1	34.55	1	33.85	33.70	0	8,011	0.00%
2023/10/25	0	0.00	1	33.45	33.60	-1	7,958	-0.01%
2023/10/23	5	32.57	7	32.87	32.45	-2	7,949	-0.03%
2023/10/20	10	32.07	0	0.00	32.30	10	7,968	0.13%
2023/10/19	1	32.55	3	32.55	32.55	-2	8,017	-0.02%
2023/10/18	6.3	33.10	16.1	32.93	32.30	-9.8	8,022	-0.12%
2023/10/17	13	34.25	2	34.20	33.85	11	7,995	0.14%
2023/10/16	13	35.62	12	35.31	34.80	1	8,060	0.01%
2023/10/13	6	35.24	8	35.24	35.25	-2	8,078	-0.02%
2023/10/12	13	34.72	27	35.13	34.90	-14	8,036	-0.17%
2023/10/11	27	36.49	47	36.33	35.30	-20	7,988	-0.25%
2023/10/06	6	35.50	2	35.83	35.70	4	7,912	0.05%
2023/10/05	12	35.33	4	35.36	35.30	8	7,971	0.10%
2023/10/04	9	35.73	7	36.04	35.20	2	8,025	0.02%
2023/10/03	3	37.15	4	37.20	36.90	-1	7,955	-0.01%
2023/10/02	17	37.19	8	37.31	37.05	9	7,951	0.11%
2023/09/28	48.2	37.86	30	37.71	37.55	18.2	8,016	0.23%
2023/09/27	52.3	36.72	54	36.68	36.75	-1.7	8,110	-0.02%
2023/09/26	49	37.42	49	37.48	36.80	0	8,179	0.00%
2023/09/25	113.5	39.02	129.7	38.76	38.20	-16.2	8,034	-0.20%	大買/大賣/
2023/09/22	76	37.92	41	38.19	38.20	35	7,510	0.47%
2023/09/21	109	38.14	116.2	38.22	38.80	-7.2	7,153	-0.10%	大買/大賣/
2023/09/20	63	36.69	161	36.73	37.05	-98	6,435	-1.52%	大賣/
2023/09/19	87	35.69	43	35.68	35.85	44	5,962	0.74%
2023/09/18	21	34.81	16	34.01	33.90	5	5,728	0.09%
2023/09/15	6	33.44	1	34.10	34.20	5	5,705	0.09%
2023/09/14	9	34.13	18	34.34	33.90	-9	5,795	-0.16%
2023/09/13	18	34.40	5	34.38	34.20	13	6,089	0.21%
2023/09/12	57	35.69	14	35.64	34.90	43	6,085	0.71%
2023/09/11	48	36.27	63	36.11	35.80	-15	6,035	-0.25%
2023/09/08	9	33.81	2	34.58	34.50	7	5,783	0.12%
2023/09/07	21	33.84	2	33.98	33.90	19	5,744	0.33%
2023/09/06	4	34.43	11.2	34.09	34.50	-7.2	5,760	-0.12%
2023/09/05	12	34.47	27	34.38	34.00	-15	5,771	-0.26%
2023/09/04	26	35.84	12	35.84	35.55	14	5,751	0.24%
2023/09/01	17	34.99	8.2	35.05	34.90	8.8	5,774	0.15%
2023/08/31	16.1	35.00	11.6	34.66	34.60	4.5	5,864	0.08%
2023/08/30	1	34.55	46	34.67	34.50	-45	5,949	-0.76%
2023/08/29	49	32.94	30	33.86	34.05	19	5,943	0.32%
2023/08/28	14	34.44	20.1	34.46	34.00	-6.1	5,928	-0.10%
2023/08/25	3	33.27	7.1	33.46	33.35	-4.1	5,797	-0.07%
2023/08/24	1	32.65	41.8	32.69	33.20	-40.8	5,734	-0.71%
2023/08/23	41.1	32.05	7	31.99	31.65	34.1	5,663	0.60%
2023/08/22	11	32.13	10	31.38	31.45	1	5,627	0.02%
2023/08/18	2	31.93	2	32.43	31.85	0	5,711	0.00%
2023/08/17	1	32.73	5	32.38	32.70	-4	5,766	-0.07%
2023/08/16	0	0.00	6	31.02	31.50	-6	5,742	-0.10%
2023/08/15	2	31.40	0	0.00	31.55	2	5,803	0.03%
2023/08/14	0	31.07	0	0.00	31.35	0	5,960	0.00%
2023/08/11	3	31.98	0	0.00	32.00	3	6,115	0.05%
2023/08/10	1	31.75	0	0.00	31.75	1	6,113	0.02%
2023/08/09	3	33.15	17	33.25	33.00	-14	6,116	-0.23%
2023/08/08	1	34.80	0	0.00	34.00	1	6,147	0.02%
2023/08/07	3	34.72	5	34.73	34.80	-2	6,292	-0.03%
2023/08/04	11	35.55	12	34.81	35.40	-1	6,373	-0.02%
2023/08/02	7	34.89	0	0.00	34.30	7	6,530	0.11%
2023/08/01	3	34.00	6	33.96	33.95	-3	6,519	-0.05%
2023/07/31	7	33.89	1	34.20	33.80	6	6,521	0.09%
2023/07/28	12	33.68	6	33.54	33.40	6	6,511	0.09%
2023/07/27	1	33.50	3	33.65	33.60	-2	6,516	-0.03%
2023/07/26	1	33.00	0	0.00	33.00	1	6,535	0.02%
2023/07/25	4	33.51	8	33.54	33.50	-4	6,582	-0.06%
2023/07/24	11	33.10	3	32.90	32.90	8	6,611	0.12%
2023/07/21	8	35.00	7	34.66	34.55	1	6,576	0.02%
2023/07/20	11	34.96	4	34.69	35.40	7	6,603	0.11%
2023/07/19	17	35.30	17	35.15	34.25	0	6,603	0.00%
2023/07/18	12	36.65	5	36.81	37.00	7	6,590	0.11%
2023/07/17	0	0.00	5	37.50	37.50	-5	6,677	-0.07%
2023/07/14	3	36.50	4	37.01	37.05	-1	6,979	-0.01%
2023/07/13	12	36.98	20	36.98	36.35	-8	7,953	-0.10%
2023/07/12	15	38.06	20	38.00	37.70	-5	8,238	-0.06%
2023/07/11	13	38.50	10	38.79	38.45	3	8,954	0.03%
2023/07/10	3	38.60	0	0.00	38.25	3	9,694	0.03%
2023/07/07	36	37.98	22	37.49	38.15	14	10,279	0.14%
2023/07/06	46	38.81	6	38.51	38.40	40	10,337	0.39%
2023/07/05	11	40.68	19	40.57	40.20	-8	10,331	-0.08%
2023/07/04	16	39.78	17	39.89	39.35	-1	10,140	-0.01%
2023/07/03	10	38.69	19	38.76	39.05	-9	10,036	-0.09%
2023/06/30	16	38.24	16	38.21	38.10	0	9,987	0.00%
2023/06/29	12	38.37	18	38.52	38.10	-6	10,102	-0.06%
2023/06/28	10	38.49	9	38.07	38.40	1	10,195	0.01%
2023/06/27	2.1	36.86	3	36.95	36.75	-0.9	10,651	-0.01%
2023/06/26	14	37.36	5	37.81	37.25	9	11,193	0.08%
2023/06/21	2	38.20	10	38.01	37.90	-8	11,222	-0.07%
2023/06/20	10	38.78	6	38.52	38.55	4	11,210	0.04%
2023/06/19	38	38.89	54	39.00	39.85	-16	11,198	-0.14%
2023/06/16	3	37.83	1	37.45	37.35	2	11,133	0.02%
2023/06/15	3	37.50	4	36.96	37.65	-1	11,130	-0.01%
2023/06/14	5	36.63	0	0.00	36.55	5	11,146	0.04%
2023/06/13	1	36.65	1	37.05	36.95	0	11,293	0.00%
2023/06/12	5	37.48	11	37.63	37.15	-6	11,362	-0.05%
2023/06/09	14	38.71	10	38.58	38.30	4	11,443	0.03%
2023/06/08	13	38.70	7	38.64	38.05	6	11,506	0.05%
2023/06/07	11	39.24	43	39.47	39.05	-32	11,925	-0.27%
2023/06/06	41.2	39.03	47	39.18	39.00	-5.8	11,963	-0.05%
2023/06/05	10	38.76	26.5	38.87	38.55	-16.5	12,129	-0.14%
2023/06/02	33.1	37.71	17	37.72	37.70	16.1	12,192	0.13%
2023/06/01	18	37.35	8.1	37.54	37.60	10	12,270	0.08%
2023/05/31	2	35.88	1	35.90	35.90	1	12,235	0.01%
2023/05/30	35.1	36.21	3.1	36.27	35.70	32	12,295	0.26%
2023/05/29	5.1	36.62	6	36.62	36.60	-0.9	12,412	-0.01%
2023/05/26	37	36.05	3	35.65	35.50	34	12,646	0.27%
2023/05/25	9.1	36.57	3	36.68	36.45	6.1	12,876	0.05%
2023/05/24	5	37.20	5.1	37.11	37.00	-0.1	13,306	0.00%
2023/05/23	3.1	37.60	9	37.63	37.10	-5.9	13,700	-0.04%
2023/05/22	7	36.48	6	35.66	36.55	1	13,731	0.01%
2023/05/19	18.1	36.45	12	36.76	36.00	6.1	13,911	0.04%
2023/05/18	30	37.62	31	37.66	37.10	-1	13,867	-0.01%
2023/05/17	53.1	37.85	48	38.05	38.15	5.1	13,778	0.04%
2023/05/16	1	35.10	8	35.69	35.70	-7	13,683	-0.05%
2023/05/15	7	35.37	6	35.80	35.35	1	13,865	0.01%
2023/05/12	2	35.63	4	36.20	36.20	-2	14,740	-0.01%
2023/05/11	21	36.81	15	36.87	36.60	6	14,941	0.04%
2023/05/10	17	37.80	10	37.61	37.00	7	15,023	0.05%
2023/05/09	29.1	39.15	55	38.72	36.95	-25.9	15,107	-0.17%
2023/05/08	5.2	40.48	38	40.50	40.50	-32.8	14,996	-0.22%
2023/05/05	10	40.48	28	40.05	40.50	-18	15,369	-0.12%
2023/05/04	40	41.05	7.2	41.30	41.00	32.9	15,521	0.21%
2023/05/03	1	40.75	0.8	41.55	40.70	0.3	15,884	0.00%
2023/05/02	9	41.59	41	42.05	41.55	-32	15,964	-0.20%
2023/04/28	8	42.24	13	42.39	42.50	-5	16,102	-0.03%
2023/04/27	5.1	41.50	1	41.50	42.05	4.1	16,098	0.03%
2023/04/26	15	39.87	9	39.22	40.05	6	16,105	0.04%
2023/04/25	13.4	40.52	8	40.60	39.80	5.4	16,313	0.03%
2023/04/24	5	40.71	1	40.80	41.00	4	16,526	0.02%
2023/04/21	25	39.57	7	39.36	39.85	18	16,943	0.11%
2023/04/20	6	43.30	25.1	41.40	41.00	-19.1	16,875	-0.11%
2023/04/19	116.1	43.69	121.1	43.78	44.20	-5	16,762	-0.03%	大買/大賣/
2023/04/18	239.1	44.24	190.1	43.95	43.10	49.1	16,465	0.30%	大買/大賣/
2023/04/17	96	39.97	112	40.63	42.55	-16	15,493	-0.10%	大賣/
2023/04/14	107	38.48	110.1	38.53	38.70	-3	15,162	-0.02%	大買/大賣/
2023/04/13	136.2	36.17	95	37.02	37.70	41.2	14,394	0.29%	大買/
2023/04/12	46	33.73	60.1	34.16	34.30	-14.1	13,866	-0.10%
2023/04/11	12	31.76	3.1	31.71	32.00	9	13,299	0.07%
2023/04/10	17	31.55	12	31.74	31.60	5	13,250	0.04%
2023/04/07	9.1	31.14	16	31.23	31.05	-6.9	13,223	-0.05%
2023/04/06	18	31.64	35	31.68	31.30	-17	13,391	-0.13%
2023/03/31	8	31.08	7	31.13	31.05	1	13,378	0.01%
2023/03/30	48	31.38	33	31.53	31.45	15	13,410	0.11%
2023/03/29	19	30.89	9	30.83	30.80	10	13,421	0.07%
2023/03/28	78.1	31.96	70	31.79	31.00	8.1	13,446	0.06%
2023/03/27	65	32.01	43	32.53	33.30	22	13,098	0.17%
2023/03/24	2	30.33	11	30.35	30.30	-9	13,083	-0.07%
2023/03/23	13	30.72	10	30.50	30.50	3	13,727	0.02%
2023/03/22	9	31.41	5	31.13	30.55	4	13,802	0.03%
2023/03/21	10	31.39	105.5	31.16	31.20	-95.5	13,861	-0.69%	大賣/
2023/03/20	14	29.77	2	29.98	30.00	12	13,820	0.09%
2023/03/17	6.5	29.32	7	29.30	29.25	-0.5	14,158	0.00%
2023/03/16	10	29.45	26	29.06	28.40	-16	14,191	-0.11%
2023/03/15	10	30.28	1.1	30.24	30.15	8.9	14,238	0.06%
2023/03/14	7	30.49	2	30.48	30.25	5	14,403	0.03%
2023/03/13	2	30.45	26	29.41	30.45	-24	14,696	-0.16%
2023/03/10	49	30.99	18	30.58	30.30	31	14,733	0.21%
2023/03/09	6	30.18	4	30.49	29.90	2	14,663	0.01%
2023/03/08	28	30.38	27	30.33	30.45	1	15,468	0.01%
2023/03/07	32	29.72	26	29.68	29.65	6	15,855	0.04%
2023/03/06	10	29.19	8	29.53	28.70	2	16,109	0.01%
2023/03/03	8	28.66	13	28.82	28.70	-5	16,310	-0.03%
2023/03/02	6	28.27	3	28.33	28.45	3	16,928	0.02%
2023/03/01	14	28.21	3	28.00	27.90	11	17,088	0.06%
2023/02/24	10	29.44	8	29.16	29.10	2	17,071	0.01%
2023/02/23	18.2	30.12	58.9	30.06	30.25	-40.7	16,798	-0.24%
2023/02/22	45.2	30.05	120	29.70	30.10	-74.8	16,522	-0.45%	大賣/
2023/02/21	68	29.18	31	29.07	29.35	37	16,053	0.23%
2023/02/20	9	27.64	89	27.60	27.75	-80	15,572	-0.51%
2023/02/17	37	27.39	34	27.36	27.15	3	15,474	0.02%
2023/02/16	6	26.92	8	26.93	26.95	-2	15,278	-0.01%
2023/02/15	4	26.33	5	26.47	26.55	-1	15,167	-0.01%
2023/02/14	3	26.33	19	26.44	26.50	-16	15,074	-0.11%
2023/02/13	22	26.58	39	26.63	26.40	-17	14,969	-0.11%
2023/02/10	224	28.26	225.2	27.96	27.35	-1.2	14,740	-0.01%	大買/大賣/
2023/02/09	127	26.67	125	26.44	27.00	2	13,822	0.01%	大買/大賣/
2023/02/08	2	26.45	3	26.15	25.60	-1	13,550	-0.01%
2023/02/07	14	25.94	58	25.77	26.05	-44	13,280	-0.33%
2023/02/06	33	25.24	1	25.35	25.25	32	13,056	0.25%
2023/02/03	21	25.55	42	25.60	25.50	-21	12,929	-0.16%
2023/02/02	18	24.94	13	24.78	24.95	5	12,509	0.04%
2023/02/01	153	25.10	239	25.07	24.75	-86	12,325	-0.70%	大買/大賣/
2023/01/31	14	24.64	5	24.80	24.60	9	11,927	0.08%
2023/01/30	210	24.46	35	24.17	24.40	175	11,819	1.48%	大買/鉅額交易
2023/01/17	12	23.37	4	23.35	23.05	8	11,637	0.07%
2023/01/16	3	23.60	15	23.75	23.55	-12	11,570	-0.10%
2023/01/13	17	23.81	20	24.01	24.00	-3	11,493	-0.03%
2023/01/12	32	23.68	43	23.70	23.95	-11	11,253	-0.10%
2023/01/11	32	23.54	24.1	23.57	23.50	7.9	10,978	0.07%
2023/01/10	14	22.36	1	21.95	21.95	13	10,520	0.12%
2023/01/09	0	22.00	3	22.03	22.20	-3	10,485	-0.03%
2023/01/06	2	21.68	0	0.00	21.85	2	10,448	0.02%
2023/01/05	12	22.58	14	22.44	21.80	-2	10,423	-0.02%
2023/01/04	14	22.65	3	22.35	22.25	11	10,359	0.11%
2023/01/03	12	22.14	77	22.39	22.40	-65	10,316	-0.63%
2022/12/30	135.1	22.80	58	22.51	22.35	77.1	10,269	0.75%	大買/
2022/12/28	6	23.18	3	22.85	22.65	3	9,935	0.03%
2022/12/27	45	23.92	19	23.58	23.40	26	9,876	0.26%
2022/12/26	38	23.77	42	24.09	23.90	-4	9,736	-0.04%
2022/12/23	8	23.31	34	23.27	23.35	-26	9,503	-0.27%
2022/12/22	27	23.31	41	23.24	23.25	-14	9,403	-0.15%
2022/12/21	6	23.25	5	23.02	23.00	1	9,313	0.01%
2022/12/20	20	23.66	27	23.31	22.30	-7	9,154	-0.08%
2022/12/19	175	24.23	194	23.93	23.45	-19	8,972	-0.21%	大買/大賣/
2022/12/16	128	24.87	145	24.67	24.65	-17	8,778	-0.19%	大買/大賣/
2022/12/15	167	23.46	173	24.32	24.85	-6	8,217	-0.07%	大買/大賣/
2022/12/14	15	22.95	8	22.82	22.60	7	7,591	0.09%
2022/12/13	8	23.84	8	23.77	23.10	0	7,444	0.00%
2022/12/12	31	24.27	28	24.23	24.30	3	7,227	0.04%
2022/12/09	69	24.40	54	24.27	24.25	15	7,001	0.21%
2022/12/08	15	23.09	53	23.30	23.35	-38	6,606	-0.58%
2022/12/07	67	23.72	40	23.44	23.35	27	6,484	0.42%
2022/12/06	62	24.20	29	23.78	24.00	33	6,273	0.53%
2022/12/05	80	25.09	58.2	25.03	24.55	21.8	6,014	0.36%
2022/12/02	33	24.36	42	24.37	24.00	-9	5,568	-0.16%
2022/12/01	84	24.63	33.8	24.60	24.55	50.2	5,384	0.93%
2022/11/30	200.8	24.92	176	24.84	24.80	24.8	4,972	0.50%	大買/大賣/
2022/11/29	135	24.97	131	25.01	25.60	4	3,969	0.10%	大買/大賣/
2022/11/28	86	22.59	63.9	22.91	23.30	22.1	3,226	0.68%
2022/11/25	31	21.58	40	21.51	21.20	-9	2,723	-0.33%
2022/11/24	80	21.63	117	21.74	21.85	-37	2,340	-1.58%	大賣/
2022/11/23	3	21.52	64.9	21.60	21.60	-61.9	1,615	-3.83%
2022/11/22	0	0.00	1	18.90	19.65	-1	1,383	-0.07%
2022/11/21	0	0.00	3	18.00	17.90	-3	1,255	-0.24%
2022/11/18	10	17.80	0	0.00	17.95	10	1,241	0.81%
2022/11/16	3	17.68	1	17.50	17.50	2	1,251	0.16%
2022/11/15	10	17.70	2	17.85	17.75	8	1,253	0.64%
2022/11/14	6	17.17	3	17.78	17.80	3	1,298	0.23%
2022/11/11	15	16.65	5	16.60	16.50	10	1,283	0.78%
2022/11/10	0	0.00	1	16.80	16.60	-1	1,337	-0.07%
2022/11/09	4	16.75	5	16.56	16.65	-1	1,358	-0.07%
2022/11/08	0	0.00	85	16.63	16.60	-85	1,387	-6.13%
2022/11/07	80	17.01	0	0.00	16.65	80	1,454	5.50%
2022/11/03	0	0.00	1	16.20	16.15	-1	1,595	-0.06%
2022/10/19	1	16.00	1	16.30	16.00	0	2,147	0.00%
2022/10/18	1	16.05	10	16.00	16.00	-9	2,179	-0.41%
2022/10/17	11	15.61	10	15.85	16.00	1	2,191	0.05%
2022/10/14	0	0.00	1	16.10	16.30	-1	2,195	-0.05%
2022/10/13	1	15.55	8	15.86	15.55	-7	2,200	-0.32%
2022/10/12	0	0.00	1	17.15	16.85	-1	2,186	-0.05%
2022/10/11	2	16.98	0	0.00	16.95	2	2,194	0.09%
2022/10/05	0	0.00	2	18.15	17.45	-2	2,317	-0.09%
2022/09/23	28	18.99	7	18.91	18.65	21	2,377	0.88%
2022/09/22	2	18.10	4	18.41	18.50	-2	2,339	-0.09%
2022/09/21	0	0.00	2	18.30	18.10	-2	2,325	-0.09%
2022/09/15	1	18.95	3	19.12	18.85	-2	2,290	-0.09%
2022/09/14	0	0.00	2	18.60	18.75	-2	2,308	-0.09%
2022/09/13	10	19.03	0	0.00	18.90	10	2,379	0.42%
2022/09/12	1	19.25	0	0.00	19.30	1	2,437	0.04%
2022/09/08	0	0.00	1	19.30	19.25	-1	2,431	-0.04%
2022/09/07	2	18.80	1	19.05	18.65	1	2,431	0.04%
2022/09/06	10	19.03	1	19.10	18.85	9	2,434	0.37%
2022/09/05	1	19.10	1	19.20	19.10	0	2,440	0.00%
2022/09/02	0	0.00	1	19.70	19.60	-1	2,466	-0.04%
2022/09/01	10	19.70	0	0.00	19.55	10	2,474	0.40%
2022/08/29	10	20.00	0	0.00	19.95	10	2,468	0.41%
2022/08/25	2	20.85	0	0.00	20.90	2	2,460	0.08%
2022/08/24	0	0.00	4	20.85	20.55	-4	2,465	-0.16%
2022/08/23	2	20.93	1	20.95	20.85	1	2,471	0.04%
2022/08/22	4	20.68	1	20.65	20.65	3	2,516	0.12%
2022/08/19	8	21.16	10	21.00	20.95	-2	2,562	-0.08%
2022/08/18	8	22.63	9	22.44	22.30	-1	2,502	-0.04%
2022/08/17	5	22.28	11	22.50	22.50	-6	2,511	-0.24%
2022/08/16	1	21.70	94	21.83	21.60	-93	2,519	-3.69%
2022/08/15	0	0.00	22	22.20	22.05	-22	2,577	-0.85%
2022/08/12	1	22.20	3	22.07	22.00	-2	2,680	-0.07%
2022/08/11	0	0.00	1	21.80	21.60	-1	2,684	-0.04%
2022/08/10	21	22.31	49.2	22.52	22.05	-28.2	2,766	-1.02%
2022/08/09	27	21.65	44.2	21.93	21.90	-17.2	3,057	-0.56%
2022/08/08	2	20.28	2	20.63	20.40	0	3,086	0.00%
2022/08/05	2	20.85	3	20.95	20.65	-1	3,186	-0.03%
2022/08/04	2	20.28	0	0.00	20.30	2	3,407	0.06%
2022/08/03	10	21.88	15	22.02	21.40	-5	3,905	-0.13%
2022/08/02	39	21.42	39	21.39	21.40	0	4,527	0.00%
2022/08/01	10	21.85	5	21.89	21.70	5	5,120	0.10%
2022/07/29	0	0.00	7	20.36	20.65	-7	5,849	-0.12%
2022/07/28	1	20.10	0	0.00	20.00	1	6,224	0.02%
2022/07/27	0	0.00	1	20.40	20.35	-1	6,322	-0.02%
2022/07/25	5	20.00	0	0.00	19.70	5	6,396	0.08%
2022/07/18	0	0.00	5	19.80	19.50	-5	7,446	-0.07%
2022/07/15	5	20.23	5	19.61	19.40	0	7,703	0.00%
2022/07/14	3	19.05	4	18.85	19.00	-1	7,728	-0.01%
2022/07/13	1	18.85	1	18.95	18.50	0	7,750	0.00%
2022/07/12	4	18.45	2	18.00	17.85	2	7,728	0.03%
2022/07/11	3	18.97	5.1	19.27	19.35	-2.1	7,656	-0.03%
2022/07/07	1	17.45	2	17.10	17.60	-1	7,734	-0.01%
2022/07/06	2	17.05	0	0.00	17.05	2	7,728	0.03%
2022/07/05	2	18.03	14	18.09	18.10	-12	7,727	-0.16%
2022/07/04	12	17.38	2	17.43	17.30	10	7,713	0.13%
2022/07/01	2	17.83	1	17.85	17.05	1	7,692	0.01%
2022/06/30	2	18.35	0	0.00	18.00	2	7,671	0.03%
2022/06/29	8	18.83	3	18.72	18.80	5	7,655	0.07%
2022/06/28	2	19.60	6	19.16	18.90	-4	7,642	-0.05%
2022/06/24	2	20.13	3	19.95	19.60	-1	7,594	-0.01%
2022/06/23	2	20.10	5	20.07	19.75	-3	7,581	-0.04%
2022/06/22	13	20.77	15	20.35	20.00	-2	7,562	-0.03%
2022/06/21	26	20.49	4	20.46	21.15	22	7,527	0.29%
2022/06/20	23	20.07	17	20.12	19.90	6	7,445	0.08%
2022/06/16	2	20.10	1	20.40	19.80	1	7,353	0.01%
2022/06/14	0	0.00	40	20.34	20.45	-40	7,312	-0.55%
2022/06/13	14.4	21.38	3	21.83	21.20	11.4	7,288	0.16%
2022/06/10	1	21.90	0	0.00	21.70	1	7,248	0.01%
2022/06/08	1	22.25	1	22.55	22.25	0	7,224	0.00%
2022/06/07	1	22.20	0	0.00	22.20	1	7,214	0.01%
2022/06/06	2	22.60	2	22.73	22.25	0	7,204	0.00%
2022/06/02	1	22.25	3	22.15	22.25	-2	7,189	-0.03%
2022/06/01	4	22.96	1	23.00	22.70	3	7,169	0.04%
2022/05/31	9	23.00	5	23.06	22.85	4	7,152	0.06%
2022/05/30	24	23.38	2	23.45	23.60	22	7,123	0.31%
2022/05/27	22	22.56	13	22.41	22.75	9	7,066	0.13%
2022/05/26	4	22.49	3	21.70	21.70	1	7,002	0.01%
2022/05/25	10	22.23	7	22.25	22.70	3	6,954	0.04%
2022/05/24	2	22.58	9	22.94	22.10	-7	6,906	-0.10%
2022/05/23	36	23.45	26	23.35	23.25	10	6,834	0.15%
2022/05/20	30.1	23.93	30	24.01	23.40	0.1	6,758	0.00%
2022/05/19	13	23.47	2	23.45	23.55	11	6,636	0.17%
2022/05/18	20	24.56	41	24.37	24.15	-21	6,572	-0.32%
2022/05/17	67	24.76	58.1	24.66	24.65	8.9	6,445	0.14%
2022/05/16	22	23.36	24	23.62	23.80	-2	6,033	-0.03%
2022/05/13	38	22.99	45	23.13	23.30	-7	5,926	-0.12%
2022/05/12	46.1	23.98	55	22.96	22.75	-8.9	5,807	-0.15%
2022/05/11	115	25.59	95	25.11	24.85	20	5,558	0.36%	大買/
2022/05/10	120	25.95	110	25.96	24.80	10	5,013	0.20%	大買/大賣/
2022/05/09	113	26.59	208	26.33	25.50	-95	4,258	-2.23%	大買/大賣/
2022/05/06	226	25.54	66	25.87	25.80	160	3,590	4.46%	大買/鉅額交易
2022/05/05	20	24.26	36	24.12	24.80	-16	2,771	-0.58%
2022/05/04	9	21.76	4	22.36	22.55	5	2,360	0.21%
2022/05/03	15	20.42	14	20.45	20.50	1	2,245	0.04%
2022/04/29	44	21.28	41	20.68	20.60	3	2,174	0.14%
2022/04/28	11	21.42	13	20.87	20.90	-2	2,131	-0.09%
2022/04/27	24	21.79	23	21.98	21.20	1	2,074	0.05%
2022/04/26	26	24.36	27	24.64	23.35	-1	1,942	-0.05%
2022/04/25	33	24.35	35	24.38	24.35	-2	1,567	-0.13%
2022/04/22	7	23.22	19	23.87	24.30	-12	1,140	-1.05%
2022/04/21	27.1	23.71	9	22.83	22.10	18.1	972	1.86%
2022/04/20	3	22.13	43	22.85	22.85	-40	682	-5.86%
2022/04/19	1	19.95	2	20.80	20.80	-1	564	-0.18%
2022/04/15	2	20.00	1	20.65	19.55	1	487	0.21%
2022/04/14	6	20.03	10	20.30	20.30	-4	444	-0.90%
2022/04/13	3	18.62	27	19.40	19.60	-24	350	-6.85%
2022/04/12	2	18.15	0	0.00	17.85	2	296	0.67%
2022/04/07	10	17.05	0	0.00	17.15	10	287	3.47%
2022/03/22	1	18.15	0	0.00	18.10	1	342	0.29%
2022/03/21	5	18.00	0	0.00	18.15	5	339	1.47%
2022/03/16	1	16.90	0	0.00	17.15	1	359	0.28%
2022/03/04	0	0.00	2	18.55	18.50	-2	383	-0.52%
2022/02/22	1	17.95	0	0.00	18.10	1	418	0.24%
2022/02/18	0	0.00	2	18.20	17.95	-2	420	-0.48%
2022/02/17	0	0.00	4	17.90	17.90	-4	417	-0.96%
2022/02/09	2	17.75	1	17.65	17.65	1	537	0.19%
2022/02/07	0	0.00	1	16.65	16.65	-1	553	-0.18%
2022/01/26	29	15.34	0	0.00	15.15	29	563	5.15%
2022/01/24	11	16.24	0	0.00	16.50	11	599	1.83%
2022/01/19	10	16.75	0	0.00	16.80	10	700	1.43%
2022/01/14	33	16.88	0	0.00	16.90	33	1,037	3.18%
2022/01/13	0	0.00	1	17.20	17.05	-1	1,200	-0.08%
2022/01/12	5	16.85	0	0.00	16.85	5	1,224	0.41%
2022/01/11	0	0.00	4	16.88	17.00	-4	1,256	-0.32%
2022/01/10	11	16.90	1	17.10	17.00	10	1,293	0.77%
2022/01/07	3	16.85	0	0.00	17.15	3	1,376	0.22%
2022/01/05	2	17.75	1	17.75	17.25	1	1,531	0.07%
2022/01/04	0	0.00	1	17.45	17.40	-1	1,596	-0.06%
2022/01/03	1	17.20	0	0.00	17.20	1	1,687	0.06%
2021/12/30	0	0.00	1	17.95	17.65	-1	1,843	-0.05%
2021/12/29	2	17.73	0	0.00	17.70	2	2,204	0.09%
2021/12/28	2	17.95	0	0.00	18.00	2	2,456	0.08%
2021/12/27	2	18.18	0	0.00	18.05	2	2,668	0.07%
2021/12/24	0	0.00	2	18.10	18.20	-2	2,899	-0.07%
2021/12/23	0	0.00	4	17.56	17.70	-4	3,005	-0.13%
2021/12/21	1	17.10	1.1	17.25	17.35	-0.1	3,061	0.00%
2021/12/20	2	17.30	0	0.00	17.25	2	3,085	0.06%
2021/12/17	2	17.23	4	17.48	17.15	-2	3,120	-0.06%
2021/12/14	15	17.25	0	0.00	16.90	15	3,311	0.45%
2021/12/13	2	17.68	2	17.78	17.75	0	3,433	0.00%
2021/12/10	10	17.55	0	0.00	17.55	10	3,599	0.28%
2021/12/09	1	17.70	1	17.95	17.70	0	3,848	0.00%
2021/12/08	3	17.85	0	0.00	17.70	3	4,140	0.07%
2021/12/07	0	0.00	1	17.90	17.85	-1	4,745	-0.02%
2021/12/03	1	17.30	0	0.00	17.50	1	5,030	0.02%
2021/12/02	20	17.28	0	0.00	17.35	20	5,502	0.36%
2021/11/29	2	17.13	1	17.65	17.20	1	5,741	0.02%
2021/11/26	0	0.00	2	17.83	17.55	-2	5,828	-0.03%
2021/11/25	1	18.15	1	18.55	18.15	0	5,833	0.00%
2021/11/24	0	0.00	5	18.26	18.35	-5	5,836	-0.09%
2021/11/23	1	18.05	2	18.30	17.80	-1	5,918	-0.02%
2021/11/22	1	17.95	0	0.00	17.80	1	5,933	0.02%
2021/11/18	6	18.02	3	18.12	17.95	3	5,916	0.05%
2021/11/17	15	18.35	3	18.30	18.10	12	5,906	0.20%
2021/11/16	0	0.00	1	18.65	18.55	-1	5,891	-0.02%
2021/11/15	12	18.61	0	0.00	18.65	12	5,881	0.20%
2021/11/12	4	19.01	11	19.06	18.95	-7	5,872	-0.12%
2021/11/11	2.1	19.22	3	19.27	19.20	-0.9	5,863	-0.02%
2021/11/10	3	19.00	5	18.86	18.85	-2	5,830	-0.03%
2021/11/09	24	18.58	1	19.30	18.65	23	5,820	0.40%
2021/11/08	7	19.04	14	19.25	18.90	-7	5,815	-0.12%
2021/11/05	15	18.51	0	0.00	18.50	15	5,792	0.26%
2021/11/04	2.1	18.93	0	0.00	18.80	2.1	5,773	0.04%
2021/11/03	0	0.00	5	19.21	19.10	-5	5,759	-0.09%
2021/11/02	62	19.10	1	19.60	18.80	61	5,749	1.06%
2021/11/01	5	19.41	14	19.78	19.35	-9	5,725	-0.16%
2021/10/29	12	19.80	4	19.84	19.60	8	5,706	0.14%
2021/10/28	11	20.16	11	20.05	20.30	0	5,677	0.00%
2021/10/27	13	19.61	3	19.52	19.45	10	5,641	0.18%
2021/10/26	7	20.31	12	20.55	19.95	-5	5,609	-0.09%
2021/10/25	14	20.64	25	21.01	20.35	-11	5,574	-0.20%
2021/10/22	42	21.02	22	20.44	20.80	20	5,500	0.36%
2021/10/21	67	19.99	98	20.20	20.90	-31	5,286	-0.59%
2021/10/20	3	19.13	1	19.40	19.00	2	5,124	0.04%
2021/10/19	10	19.27	12	19.36	19.20	-2	5,101	-0.04%
2021/10/18	3	19.55	9	19.57	19.25	-6	5,073	-0.12%
2021/10/15	40	19.13	12	19.13	18.95	28	5,039	0.56%
2021/10/14	3	18.82	11	18.91	19.10	-8	4,960	-0.16%
2021/10/13	20	19.28	3	18.40	18.10	17	4,902	0.35%
2021/10/12	2	20.03	28	20.41	19.85	-26	4,814	-0.54%
2021/10/08	17	19.76	18	20.01	20.00	-1	4,753	-0.02%
2021/10/07	45	20.26	18	20.44	19.90	27	4,664	0.58%
2021/10/06	27	21.97	37	21.92	20.95	-10	4,513	-0.22%
2021/10/05	19	20.12	38	20.28	21.30	-19	4,155	-0.46%
2021/10/04	54	19.77	128	19.99	20.00	-74	3,902	-1.90%	大賣/
2021/10/01	22	18.93	35	19.10	18.60	-13	3,692	-0.35%
2021/09/30	12	17.79	17	17.97	18.35	-5	3,463	-0.14%
2021/09/29	12	16.67	17	16.70	16.70	-5	3,347	-0.15%
2021/09/28	24	16.84	5	16.93	16.60	19	3,324	0.57%
2021/09/27	13	17.08	3	17.52	17.10	10	3,318	0.30%
2021/09/24	11	17.24	1	17.75	17.15	10	3,355	0.30%
2021/09/23	22	17.74	0	0.00	17.50	22	3,367	0.65%
2021/09/22	10	17.58	6	18.03	18.05	4	3,366	0.12%
2021/09/17	36	19.11	6	19.28	18.70	30	3,340	0.90%
2021/09/16	19	19.13	4	19.80	18.85	15	3,246	0.46%
2021/09/15	21	20.96	21	20.67	20.00	0	3,113	0.00%
2021/09/14	19	21.04	20	21.41	20.80	-1	2,941	-0.03%
2021/09/13	19	20.83	30	20.45	21.90	-11	2,689	-0.41%
2021/09/10	34	21.23	24	21.34	20.15	10	2,396	0.42%
2021/09/09	6	19.36	11	20.26	20.90	-5	1,780	-0.28%
2021/09/08	39	18.80	29	19.08	19.00	10	1,607	0.62%
2021/09/07	84	20.13	108	19.91	19.95	-24	1,486	-1.61%	大賣/
2021/09/06	1	18.00	7	18.71	18.75	-6	1,016	-0.59%
2021/09/03	0	0.00	52	16.84	17.05	-52	878	-5.92%
2021/09/02	4	15.50	2	15.45	15.50	2	786	0.25%
2021/09/01	7	16.46	4	16.40	15.90	3	767	0.39%
2021/08/27	34	15.82	2	15.05	15.10	32	658	4.86%
2021/08/26	0	0.00	8	15.70	15.70	-8	577	-1.39%
2021/08/23	5	14.15	0	0.00	14.20	5	569	0.88%
2021/08/20	1	14.05	0	0.00	14.05	1	580	0.17%
2021/08/16	12	14.41	1	14.50	14.10	11	594	1.85%
2021/08/12	0	0.00	3	14.98	15.10	-3	601	-0.50%
2021/08/10	0	0.00	1	14.35	14.25	-1	607	-0.16%
2021/08/09	0	0.00	7	14.26	14.15	-7	622	-1.12%
2021/08/06	1	14.25	15	14.25	13.95	-14	638	-2.19%
2021/08/04	1	14.50	0	0.00	14.50	1	693	0.14%
2021/08/03	1	14.80	0	0.00	14.60	1	849	0.12%
2021/08/02	0	0.00	6	14.60	14.80	-6	868	-0.69%
2021/07/30	2	14.70	0	0.00	14.65	2	887	0.23%
2021/07/29	0	0.00	5	14.63	14.70	-5	912	-0.55%
2021/07/27	0	0.00	2	14.33	14.15	-2	1,014	-0.20%
2021/07/26	2	14.45	1	14.30	14.50	1	1,262	0.08%
2021/07/23	0	0.00	1	14.50	14.40	-1	1,313	-0.08%
2021/07/22	0	0.00	2	14.63	14.05	-2	1,325	-0.15%
2021/07/15	4	14.61	0	0.00	14.60	4	1,490	0.27%
2021/07/14	0	0.00	10	13.45	13.90	-10	1,514	-0.66%
2021/07/13	1	13.80	20	13.94	13.75	-19	1,578	-1.20%
2021/07/08	0	0.00	22	14.42	14.35	-22	1,845	-1.19%
2021/07/07	0	0.00	5	14.15	14.20	-5	1,860	-0.27%
2021/07/06	6	14.55	0	0.00	14.70	6	1,902	0.32%
2021/07/05	1	15.20	2	15.45	15.00	-1	1,904	-0.05%
2021/07/02	7	14.76	11	14.93	14.55	-4	1,902	-0.21%
2021/07/01	55	16.12	18	15.63	15.05	37	1,886	1.96%
2021/06/30	19	16.04	8	15.86	16.05	11	1,824	0.60%
2021/06/29	18	14.38	2	14.60	14.60	16	1,778	0.90%
2021/06/28	3	13.25	15	12.97	13.30	-12	1,722	-0.70%
2021/06/25	0	0.00	2	12.10	12.10	-2	1,700	-0.12%
2021/06/21	0	0.00	4	11.80	11.80	-4	1,708	-0.23%
2021/06/16	2	11.85	0	0.00	12.00	2	1,714	0.12%
2021/06/08	0	0.00	4	12.05	12.00	-4	1,705	-0.23%
2021/06/07	15	12.20	0	0.00	12.00	15	1,708	0.88%
2021/06/04	9	12.42	3	12.32	12.40	6	1,702	0.35%
2021/06/03	5	12.65	20	12.40	12.80	-15	1,699	-0.88%
2021/06/02	3	12.25	0	0.00	12.25	3	1,687	0.18%
2021/06/01	10	12.14	0	0.00	12.20	10	1,707	0.59%
2021/05/31	12	12.15	12	12.40	12.05	0	1,723	0.00%
2021/05/28	10	12.25	2	12.20	12.25	8	1,712	0.47%
2021/05/27	0	0.00	1	11.75	11.75	-1	1,700	-0.06%
2021/05/25	2	11.85	2	12.05	11.60	0	1,690	0.00%
2021/05/24	2	11.90	2	11.90	11.90	0	1,684	0.00%
2021/05/19	2	12.40	0	0.00	12.35	2	1,663	0.12%
2021/05/18	2	11.88	1	11.85	12.15	1	1,650	0.06%
2021/05/14	0	0.00	7	13.19	12.15	-7	1,619	-0.43%
2021/05/13	0	0.00	2	13.00	13.00	-2	1,602	-0.12%
2021/05/12	13	15.55	1	15.05	14.30	12	1,581	0.76%
2021/05/11	43	16.09	24	16.60	15.85	19	1,544	1.23%
2021/05/06	0	0.00	1	15.15	15.45	-1	1,380	-0.07%
2021/05/05	0	0.00	9	14.50	15.55	-9	1,352	-0.67%
2021/05/04	4	16.18	4	15.79	15.75	0	1,304	0.00%
2021/05/03	20	17.15	14	17.46	17.50	6	1,242	0.48%
2021/04/29	2	16.15	1	15.20	15.95	1	994	0.10%
2021/04/28	0	0.00	1	15.25	15.20	-1	942	-0.11%
2021/04/26	2	15.90	35	16.04	16.00	-33	927	-3.56%
2021/04/23	33	16.65	2	16.48	16.20	31	913	3.39%
2021/04/22	13	16.70	2	16.45	16.20	11	853	1.29%
2021/04/21	2	15.90	3	15.90	16.10	-1	782	-0.13%
2021/04/20	1	16.00	21	16.15	16.30	-20	765	-2.61%
2021/04/19	8	16.64	10	16.90	17.05	-2	744	-0.27%
2021/04/16	18	16.43	24	16.99	16.55	-6	680	-0.88%
2021/04/15	25.6	15.45	0	0.00	15.55	25.6	530	4.83%
2021/04/14	2	14.25	0	0.00	14.15	2	435	0.46%
2021/04/13	7.4	14.10	0	0.00	13.65	7.4	405	1.83%
2021/04/12	7	14.03	0	0.00	14.15	7	395	1.77%
2021/03/08	0	11.90	0	0.00	11.75	0	503	0.00%
2021/03/05	0	0.00	1	12.45	12.05	-1	560	-0.18%
2021/03/04	0	0.00	1	12.05	12.40	-1	569	-0.18%
2021/02/25	3	11.65	0	0.00	11.80	3	628	0.48%
2021/02/24	5	11.62	0	0.00	11.65	5	631	0.79%
2021/02/01	0	0.00	2	10.95	11.00	-2	633	-0.32%
2021/01/29	2	12.05	0	0.00	11.75	2	630	0.32%
2021/01/12	0	0.00	2	11.65	11.10	-2	630	-0.32%
2020/12/28	2	11.80	20	11.76	11.65	-18	562	-3.20%
2020/12/21	0	0.00	1	12.50	12.65	-1	527	-0.19%
2020/12/08	2	11.85	0	0.00	11.75	2	468	0.43%
2020/12/04	0	0.00	6	12.75	12.70	-6	469	-1.28%
2020/12/02	1	12.70	0	0.00	12.80	1	505	0.20%
2020/12/01	3	13.00	1	11.85	13.30	2	475	0.42%
2020/11/30	0	11.00	0	0.00	12.20	0	413	0.00%
2020/11/27	0	0.00	10	10.92	11.15	-10	382	-2.61%
2020/11/26	10	11.38	0	0.00	11.35	10	366	2.73%
2020/11/06	0	0.00	1	9.97	9.80	-1	286	-0.35%
2020/11/05	1	10.00	0	0.00	10.00	1	282	0.35%
2020/11/03	0	0.00	2	9.88	9.88	-2	277	-0.72%
2020/10/22	0	0.00	18	9.05	9.10	-18	201	-8.93%
2020/10/12	0	0.00	7	9.02	9.10	-7	211	-3.31%
2020/09/29	1	9.17	0	0.00	9.00	1	211	0.47%
2020/09/16	0	0.00	1	9.41	9.35	-1	198	-0.50%
2020/09/09	2	9.35	0	0.00	9.15	2	189	1.05%
2020/09/08	6	9.54	2	9.54	9.54	4	167	2.38%
2020/06/22	0	0.00	3	8.42	8.34	-3	162	-1.84%
2020/06/19	3	8.19	0	0.00	8.31	3	160	1.87%
2020/04/08	1	7.86	0	0.00	7.66	1	123	0.81%
2020/02/05	0	0.00	3	8.27	8.28	-3	265	-1.13%
2019/12/30	0	0.00	2	9.26	9.25	-2	252	-0.79%
2019/12/25	15	9.86	9	9.80	9.60	6	228	2.62%
2019/12/24	3	9.90	3	10.15	10.15	0	200	0.00%
2019/12/20	4	9.20	0	0.00	9.10	4	110	3.62%
2019/08/12	0	0.00	5	9.51	9.51	-5	472	-1.06%
2019/08/01	5	10.07	0	0.00	10.15	5	461	1.08%
2019/07/10	0	0.00	51	9.92	9.93	-51	465	-10.97%
2019/07/05	21	9.82	0	0.00	9.90	21	444	4.72%
2019/07/04	30	9.83	0	0.00	9.69	30	438	6.84%
2019/06/13	4	9.94	4	10.10	10.00	0	247	0.00%
2019/05/21	0	0.00	4	8.30	8.30	-4	130	-3.06%
2019/05/10	0	0.00	4	8.71	8.72	-4	131	-3.05%
2019/05/08	4	9.08	0	0.00	9.08	4	129	3.08%
2019/05/07	0	0.00	4	8.94	9.20	-4	127	-3.14%
2019/05/06	4	9.00	35	8.98	8.97	-31	120	-25.67%
2019/05/02	0	0.00	1	8.33	8.59	-1	105	-0.95%
2019/04/30	0	0.00	22	8.73	8.20	-22	97	-22.53%
2019/04/26	0	0.00	4	7.89	7.96	-4	85	-4.66%
2019/04/15	1	7.89	10	8.03	7.98	-9	84	-10.71%
2019/04/03	0	0.00	9	7.90	7.99	-9	81	-11.07%
2019/03/18	1	8.01	0	0.00	8.03	1	64	1.55%
2019/02/25	0	0.00	10	8.10	8.08	-10	60	-16.63%
2019/02/22	10	8.10	18	8.05	8.06	-8	58	-13.56%
2019/02/20	5	7.88	0	0.00	7.87	5	52	9.59%
2019/02/11	3	7.10	0	0.00	7.18	3	47	6.35%
2019/01/16	0	0.00	2	7.00	6.90	-2	52	-3.80%
2019/01/10	1	6.76	0	0.00	6.85	1	58	1.70%
2018/11/20	2	6.25	0	0.00	6.33	2	99	2.02%
2018/11/06	0	0.00	1	6.01	6.15	-1	121	-0.82%
2018/11/02	1	5.81	0	0.00	6.07	1	136	0.73%
2018/10/31	1	5.63	0	0.00	5.64	1	201	0.50%
2018/10/24	1	6.27	0	0.00	6.22	1	232	0.43%
2018/10/18	0	0.00	3	6.45	6.42	-3	240	-1.25%
2018/10/16	3	6.34	0	0.00	6.40	3	245	1.22%
2018/09/26	4	7.85	0	0.00	7.78	4	275	1.45%
2018/08/29	8	7.94	0	0.00	7.96	8	320	2.49%
2018/08/28	50	7.59	0	0.00	7.59	50	315	15.86%
2018/08/27	21	7.59	0	0.00	7.57	21	318	6.59%
2018/08/09	1	8.02	0	0.00	8.06	1	304	0.33%
2018/07/23	18	7.24	0	0.00	7.24	18	203	8.84%
2018/06/20	1	8.59	0	0.00	8.50	1	139	0.72%
2018/06/19	28	8.87	0	0.00	8.72	28	135	20.62%
2018/01/10	0	0.00	0.2	11.65	11.70	-0.2	223	-0.11%