精剛 (1584)-元大-雙和券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	34.45	0	0.00	34.40	3	2,860	0.10%
2024/04/24	0	0.00	5	34.65	34.70	-5	2,850	-0.18%
2024/04/23	1	34.60	0	0.00	34.70	1	2,861	0.03%
2024/04/22	5	35.18	3	34.60	34.55	2	2,853	0.07%
2024/04/19	5	35.70	6	35.75	35.35	-1	2,813	-0.04%
2024/04/18	5	36.22	6	36.32	36.10	-1	2,722	-0.04%
2024/04/17	8	35.79	20	36.60	35.55	-12	2,634	-0.46%
2024/04/16	15	36.27	9.8	35.92	35.60	5.2	2,525	0.21%
2024/04/15	3	36.07	4	35.76	35.55	-1	2,373	-0.04%
2024/04/12	4	34.48	1	35.05	34.80	3	2,279	0.13%
2024/04/11	8	34.96	7	35.27	34.65	1	2,266	0.04%
2024/04/10	10	36.80	3.3	36.62	36.35	6.7	2,169	0.31%
2024/04/09	2	35.28	3	36.15	36.30	-1	2,035	-0.05%
2024/04/03	1	35.00	1	34.90	34.90	0	1,968	0.00%
2024/04/02	1	35.30	0	0.00	35.20	1	1,978	0.05%
2024/04/01	2	35.95	1	35.65	35.55	1	1,984	0.05%
2024/03/29	3	35.07	2	35.23	35.25	1	1,972	0.05%
2024/03/28	3	36.05	5	36.06	35.60	-2	1,959	-0.10%
2024/03/27	7.1	35.81	10	35.65	36.05	-2.9	1,910	-0.15%
2024/03/26	0.2	35.20	2	35.10	34.50	-1.8	1,822	-0.10%
2024/03/25	5	35.14	0	0.00	35.00	5	1,862	0.27%
2024/03/22	2	34.78	11	34.38	34.85	-9	1,926	-0.47%
2024/03/21	0	0.00	3	34.03	33.95	-3	2,020	-0.15%
2024/03/20	0	34.10	0	0.00	33.85	0	2,911	0.00%
2024/03/14	2	33.55	0	0.00	33.40	2	3,914	0.05%
2024/03/13	0	33.90	17	33.72	33.80	-17	3,941	-0.43%
2024/03/08	3	33.20	0	0.00	33.15	3	4,017	0.07%
2024/03/07	3	34.00	0	0.00	33.85	3	4,048	0.07%
2024/03/05	1	34.50	3	34.40	34.45	-2	4,105	-0.05%
2024/03/04	0	0.00	1	35.30	34.85	-1	4,144	-0.02%
2024/03/01	2	34.83	3	34.80	34.60	-1	4,128	-0.02%
2024/02/29	0	0.00	2	33.00	33.25	-2	4,180	-0.05%
2024/02/27	0	0.00	0.6	33.01	32.85	-0.6	4,352	-0.01%
2024/02/26	3	33.45	0	0.00	33.20	3	4,384	0.07%
2024/02/22	4	33.96	10	33.62	33.55	-6	4,417	-0.14%
2024/02/15	0	0.00	0.4	32.40	32.45	-0.4	4,546	-0.01%
2024/02/05	0	0.00	1	32.50	32.40	-1	4,600	-0.02%
2024/02/02	0	0.00	42	33.11	32.80	-42	4,700	-0.89%
2024/02/01	0	0.00	10	33.30	33.25	-10	4,777	-0.21%
2024/01/31	0	0.00	27	33.51	33.50	-27	4,781	-0.56%
2024/01/30	0	0.00	3	34.40	34.00	-3	4,793	-0.06%
2024/01/25	0	0.00	1	34.15	34.15	-1	4,915	-0.02%
2024/01/17	1	33.00	0	0.00	33.00	1	5,112	0.02%
2024/01/16	1	34.35	2	34.10	34.05	-1	5,103	-0.02%
2024/01/12	1	34.35	0	0.00	34.20	1	5,115	0.02%
2024/01/11	6	34.22	1	34.20	34.25	5	5,132	0.10%
2024/01/10	1	35.00	1	34.65	34.40	0	5,186	0.00%
2024/01/09	1	34.95	5	35.15	35.05	-4	5,181	-0.08%
2024/01/08	1	35.95	1.2	36.25	35.75	-0.2	5,191	0.00%
2024/01/05	0	0.00	2	35.60	36.00	-2	5,250	-0.04%
2023/12/29	0	0.00	5	35.68	35.70	-5	5,574	-0.09%
2023/12/28	0	0.00	7	35.66	35.65	-7	5,680	-0.12%
2023/12/27	2	35.95	5	35.94	35.95	-3	5,728	-0.05%
2023/12/25	19	36.50	0	36.45	36.25	19	5,945	0.32%
2023/12/22	5	36.83	16	37.07	36.40	-11	6,066	-0.18%
2023/12/21	14	37.33	9	37.31	37.15	5	6,266	0.08%
2023/12/20	4	37.16	2	37.60	37.00	2	6,771	0.03%
2023/12/19	3	36.23	4	36.31	37.05	-1	7,146	-0.01%
2023/12/18	16	37.34	8	37.25	37.05	8	7,892	0.10%
2023/12/15	141	39.16	149	39.22	37.85	-8	8,268	-0.10%	大買/大賣/
2023/12/14	26	37.28	15	36.87	37.30	11	7,638	0.14%
2023/12/13	25	37.27	8	37.27	36.75	17	7,654	0.22%
2023/12/12	39	37.70	44.3	37.55	38.40	-5.3	7,447	-0.07%
2023/12/11	7	35.66	0	0.00	35.35	7	6,951	0.10%
2023/12/08	3	35.03	0.8	35.20	34.95	2.2	6,910	0.03%
2023/12/07	7	35.61	3	35.45	35.25	4	7,000	0.06%
2023/12/06	1	35.20	0	0.00	35.50	1	7,250	0.01%
2023/12/05	2	35.50	7	35.44	35.35	-5	7,300	-0.07%
2023/12/01	1	35.90	2	35.95	35.80	-1	7,366	-0.01%
2023/11/30	8	35.33	0	0.00	35.25	8	7,419	0.11%
2023/11/29	10	35.63	0	0.00	35.50	10	7,514	0.13%
2023/11/28	2	35.95	5	36.03	35.80	-3	7,549	-0.04%
2023/11/27	6	36.03	5	35.62	35.50	1	7,616	0.01%
2023/11/24	1	36.25	9	36.03	36.35	-8	7,589	-0.11%
2023/11/22	1	34.95	0	0.00	34.70	1	7,689	0.01%
2023/11/21	0	0.00	1	34.55	34.60	-1	7,764	-0.01%
2023/11/17	10	34.66	6	34.65	34.60	4	7,941	0.05%
2023/11/16	1	34.60	0	0.00	34.65	1	7,964	0.01%
2023/11/15	1	34.15	4	34.60	34.00	-3	7,950	-0.04%
2023/11/14	1	34.70	0	0.00	34.50	1	7,964	0.01%
2023/11/13	1	34.70	2	34.75	34.70	-1	7,960	-0.01%
2023/11/10	33	34.40	15	33.80	33.80	18	7,996	0.23%
2023/11/09	11	34.35	17	34.32	34.40	-6	7,900	-0.08%
2023/11/08	1	33.25	0	0.00	33.45	1	7,846	0.01%
2023/11/07	0	0.00	3	33.30	33.25	-3	7,886	-0.04%
2023/11/06	8.5	33.94	0	0.00	33.80	8.5	7,918	0.11%
2023/11/02	10	32.20	0	0.00	32.50	10	7,901	0.13%
2023/11/01	0	32.10	0	0.00	32.25	0	7,925	0.00%
2023/10/27	4	33.23	0	0.00	32.85	4	8,029	0.05%
2023/10/26	0	0.00	2	34.50	33.70	-2	8,011	-0.02%
2023/10/25	1	33.55	0	0.00	33.60	1	7,958	0.01%
2023/10/23	1	33.05	1	32.40	32.45	0	7,949	0.00%
2023/10/20	0	0.00	2	32.00	32.30	-2	7,968	-0.03%
2023/10/19	1	32.50	5	32.57	32.55	-4	8,017	-0.05%
2023/10/18	1	32.30	3	32.75	32.30	-2	8,022	-0.02%
2023/10/17	0	0.00	1	33.75	33.85	-1	7,995	-0.01%
2023/10/16	3	35.03	0	0.00	34.80	3	8,060	0.04%
2023/10/12	2	34.70	9	34.91	34.90	-7	8,036	-0.09%
2023/10/11	3	36.72	0	0.00	35.30	3	7,988	0.04%
2023/10/06	5	35.90	6	35.68	35.70	-1	7,912	-0.01%
2023/10/05	4	35.50	2	35.50	35.30	2	7,971	0.03%
2023/10/04	6	35.98	10	35.75	35.20	-4	8,025	-0.05%
2023/10/03	4	37.25	5	37.01	36.90	-1	7,955	-0.01%
2023/10/02	7	37.33	6	37.35	37.05	1	7,951	0.01%
2023/09/28	16	37.52	8	37.60	37.55	8	8,016	0.10%
2023/09/27	6	36.44	5	36.71	36.75	1	8,110	0.01%
2023/09/26	18	37.45	21.1	37.29	36.80	-3.1	8,179	-0.04%
2023/09/25	19	39.07	24	38.96	38.20	-5	8,034	-0.06%
2023/09/22	33	38.08	15	38.11	38.20	18	7,510	0.24%
2023/09/21	39.1	38.32	27.6	38.24	38.80	11.5	7,153	0.16%
2023/09/20	28	36.24	20	36.88	37.05	8	6,435	0.12%
2023/09/19	0	0.00	3	35.32	35.85	-3	5,962	-0.05%
2023/09/15	1	33.20	0	0.00	34.20	1	5,705	0.02%
2023/09/14	1	33.90	7.2	34.06	33.90	-6.2	5,795	-0.11%
2023/09/13	0	0.00	11	34.10	34.20	-11	6,089	-0.18%
2023/09/12	1	35.35	2	34.85	34.90	-1	6,085	-0.02%
2023/09/11	15	36.03	6	35.80	35.80	9	6,035	0.15%
2023/09/07	1	34.75	0	0.00	33.90	1	5,744	0.02%
2023/09/05	3	34.37	0	0.00	34.00	3	5,771	0.05%
2023/09/04	0	0.00	2.1	35.64	35.55	-2.1	5,751	-0.04%
2023/09/01	0	0.00	0.4	35.10	34.90	-0.4	5,774	-0.01%
2023/08/31	2	34.63	1	35.05	34.60	1	5,864	0.02%
2023/08/30	0	0.00	1	34.50	34.50	-1	5,949	-0.02%
2023/08/29	1	33.40	2	33.10	34.05	-1	5,943	-0.02%
2023/08/28	33	34.58	33	34.32	34.00	0	5,928	0.00%
2023/08/25	3	33.27	2	33.20	33.35	1	5,797	0.02%
2023/08/24	1	32.30	2	32.83	33.20	-1	5,734	-0.02%
2023/08/23	0	0.00	1	32.35	31.65	-1	5,663	-0.02%
2023/08/22	1.1	31.45	0	0.00	31.45	1.1	5,627	0.02%
2023/08/18	1.5	32.15	2	32.28	31.85	-0.5	5,711	-0.01%
2023/08/17	1	31.10	3	32.50	32.70	-2	5,766	-0.03%
2023/08/16	1	31.50	2	31.08	31.50	-1	5,742	-0.02%
2023/08/09	1	33.75	0	0.00	33.00	1	6,116	0.02%
2023/08/08	0	0.00	3.4	34.47	34.00	-3.4	6,147	-0.06%
2023/08/07	0	0.00	6	34.54	34.80	-6	6,292	-0.10%
2023/08/04	5	34.79	1	35.85	35.40	4	6,373	0.06%
2023/08/02	0	0.00	2	35.08	34.30	-2	6,530	-0.03%
2023/08/01	0	0.00	1	34.05	33.95	-1	6,519	-0.02%
2023/07/31	0	34.15	0	0.00	33.80	0	6,521	0.00%
2023/07/28	3	33.50	2	33.95	33.40	1	6,511	0.02%
2023/07/27	3	33.63	0	0.00	33.60	3	6,516	0.05%
2023/07/26	0	0.00	1	33.20	33.00	-1	6,535	-0.02%
2023/07/25	0	0.00	1	33.60	33.50	-1	6,582	-0.02%
2023/07/24	1	33.00	0	0.00	32.90	1	6,611	0.02%
2023/07/20	1	34.71	1	35.40	35.40	0	6,603	0.00%
2023/07/19	4	35.26	0	0.00	34.25	4	6,603	0.06%
2023/07/18	1	36.80	10	36.64	37.00	-9	6,590	-0.14%
2023/07/14	0	0.00	2	37.23	37.05	-2	6,979	-0.03%
2023/07/13	1	37.20	2	36.95	36.35	-1	7,953	-0.01%
2023/07/12	5	38.15	17	37.84	37.70	-12	8,238	-0.15%
2023/07/11	3	38.37	2	38.68	38.45	1	8,954	0.01%
2023/07/10	1	38.30	0	0.00	38.25	1	9,694	0.01%
2023/07/07	6	38.20	3	37.83	38.15	3	10,279	0.03%
2023/07/06	6	38.82	0	0.00	38.40	6	10,337	0.06%
2023/07/05	1	39.95	26	40.39	40.20	-25	10,331	-0.24%
2023/07/04	14	39.24	43	39.29	39.35	-29	10,140	-0.29%
2023/07/03	2	38.85	3	39.10	39.05	-1	10,036	-0.01%
2023/06/29	2	38.80	0	0.00	38.10	2	10,102	0.02%
2023/06/28	6	38.23	2	38.20	38.40	4	10,195	0.04%
2023/06/27	1	37.80	3	36.85	36.75	-2	10,651	-0.02%
2023/06/21	18	38.37	5	38.05	37.90	13	11,222	0.12%
2023/06/20	12	39.20	20	38.50	38.55	-8	11,210	-0.07%
2023/06/19	54	38.97	12	39.43	39.85	42	11,198	0.38%
2023/06/15	2	37.70	3	37.57	37.65	-1	11,130	-0.01%
2023/06/14	3	36.85	0	0.00	36.55	3	11,146	0.03%
2023/06/13	25	36.68	10	36.80	36.95	15	11,293	0.13%
2023/06/12	2	37.88	6	37.72	37.15	-4	11,362	-0.04%
2023/06/09	3	38.57	1	39.05	38.30	2	11,443	0.02%
2023/06/07	16	39.28	8	39.61	39.05	8	11,925	0.07%
2023/06/06	59	39.09	5	38.65	39.00	54	11,963	0.45%
2023/06/05	3	38.82	4	38.98	38.55	-1	12,129	-0.01%
2023/06/02	3	37.68	14	37.64	37.70	-11	12,192	-0.09%
2023/06/01	24	37.58	16	37.48	37.60	8	12,270	0.07%
2023/05/31	3	35.72	8	35.81	35.90	-5	12,235	-0.04%
2023/05/30	23	37.02	22	36.26	35.70	1	12,295	0.01%
2023/05/29	1	36.80	6	36.53	36.60	-5	12,412	-0.04%
2023/05/26	10	35.80	1	35.60	35.50	9	12,646	0.07%
2023/05/25	1	36.80	4	36.30	36.45	-3	12,876	-0.02%
2023/05/24	12	37.30	14	37.07	37.00	-2	13,306	-0.02%
2023/05/23	8	37.38	6	37.48	37.10	2	13,700	0.01%
2023/05/22	8	36.37	3	36.60	36.55	5	13,731	0.04%
2023/05/19	5	36.41	13	36.12	36.00	-8	13,911	-0.06%
2023/05/18	36	37.70	46	37.58	37.10	-10	13,867	-0.07%
2023/05/17	41	37.75	25	37.52	38.15	16	13,778	0.12%
2023/05/16	2	35.70	0	0.00	35.70	2	13,683	0.01%
2023/05/15	3	35.50	0.1	35.30	35.35	2.9	13,865	0.02%
2023/05/12	7	35.91	9	36.33	36.20	-2	14,740	-0.01%
2023/05/11	6	36.85	8	36.83	36.60	-2	14,941	-0.01%
2023/05/10	40	37.63	31	37.64	37.00	9	15,023	0.06%
2023/05/09	52	38.38	49	36.92	36.95	3	15,107	0.02%
2023/05/08	7	40.81	2	40.50	40.50	5	14,996	0.03%
2023/05/05	6	40.52	6	40.43	40.50	0	15,369	0.00%
2023/05/03	0	0.00	45	40.63	40.70	-45	15,884	-0.28%
2023/05/02	5	41.75	10	41.55	41.55	-5	15,964	-0.03%
2023/04/28	2	42.40	4	42.83	42.50	-2	16,102	-0.01%
2023/04/27	16	41.64	5	42.20	42.05	11	16,098	0.07%
2023/04/26	1	39.80	2	39.60	40.05	-1	16,105	-0.01%
2023/04/25	6	40.73	12	39.99	39.80	-6	16,313	-0.04%
2023/04/24	3	40.95	0	0.00	41.00	3	16,526	0.02%
2023/04/21	17	40.28	7	39.51	39.85	10	16,943	0.06%
2023/04/20	19	41.74	1	42.80	41.00	18	16,875	0.11%
2023/04/19	24	43.90	22	43.68	44.20	2	16,762	0.01%
2023/04/18	81.1	44.03	59.5	43.46	43.10	21.6	16,465	0.13%
2023/04/17	5	41.12	10	41.56	42.55	-5	15,493	-0.03%
2023/04/14	91.5	38.41	81	38.32	38.70	10.5	15,162	0.07%
2023/04/13	53	35.82	65	37.03	37.70	-12	14,394	-0.08%
2023/04/12	34	33.29	21	33.54	34.30	13	13,866	0.09%
2023/04/11	22	31.65	4	31.93	32.00	18	13,299	0.14%
2023/04/10	3	31.70	1	31.60	31.60	2	13,250	0.02%
2023/04/06	7	31.54	6	31.72	31.30	1	13,391	0.01%
2023/03/31	1	31.00	0	0.00	31.05	1	13,378	0.01%
2023/03/30	6	31.39	5	31.50	31.45	1	13,410	0.01%
2023/03/29	6	30.94	7	30.99	30.80	-1	13,421	-0.01%
2023/03/28	28	31.58	28	31.83	31.00	0	13,446	0.00%
2023/03/27	38	31.94	43	32.14	33.30	-5	13,098	-0.04%
2023/03/24	1	30.40	1	30.30	30.30	0	13,083	0.00%
2023/03/23	10	30.90	1	30.90	30.50	9	13,727	0.07%
2023/03/22	3	30.72	10	31.72	30.55	-7	13,802	-0.05%
2023/03/21	3.2	31.19	17	31.09	31.20	-13.8	13,861	-0.10%
2023/03/20	2.5	29.80	10	30.06	30.00	-7.5	13,820	-0.05%
2023/03/17	1	28.80	1	29.15	29.25	0	14,158	0.00%
2023/03/16	14	29.35	2	29.83	28.40	12	14,191	0.08%
2023/03/15	3	30.15	0	0.00	30.15	3	14,238	0.02%
2023/03/14	4	30.49	4	30.56	30.25	0	14,403	0.00%
2023/03/13	5	29.87	9	29.56	30.45	-4	14,696	-0.03%
2023/03/10	23	31.06	21	30.31	30.30	2	14,733	0.01%
2023/03/09	4	30.25	4	30.53	29.90	0	14,663	0.00%
2023/03/08	7	30.56	2	30.25	30.45	5	15,468	0.03%
2023/03/07	7	29.71	7.1	29.83	29.65	-0.1	15,855	0.00%
2023/03/06	3.1	29.60	20	29.32	28.70	-16.9	16,109	-0.10%
2023/03/03	19	28.65	5	28.95	28.70	14	16,310	0.09%
2023/03/02	6	28.08	2	28.45	28.45	4	16,928	0.02%
2023/03/01	1	28.05	2	28.13	27.90	-1	17,088	-0.01%
2023/02/24	7	29.30	12	29.36	29.10	-5	17,071	-0.03%
2023/02/23	10	30.33	11	30.19	30.25	-1	16,798	-0.01%
2023/02/22	18	29.86	19	30.21	30.10	-1	16,522	-0.01%
2023/02/21	43	29.02	52.4	29.26	29.35	-9.4	16,053	-0.06%
2023/02/20	0	0.00	7	27.76	27.75	-7	15,572	-0.04%
2023/02/17	6	27.35	8	27.50	27.15	-2	15,474	-0.01%
2023/02/16	7	27.03	24	27.13	26.95	-17	15,278	-0.11%
2023/02/15	21	26.50	4	26.41	26.55	17	15,167	0.11%
2023/02/14	1	26.45	7	26.49	26.50	-6	15,074	-0.04%
2023/02/13	9	26.52	7	26.55	26.40	2	14,969	0.01%
2023/02/10	33	27.58	32	27.62	27.35	1	14,740	0.01%
2023/02/09	1	26.59	3	26.60	27.00	-2	13,822	-0.01%
2023/02/08	6	26.33	9	26.23	25.60	-3	13,550	-0.02%
2023/02/07	6	25.73	4	26.05	26.05	2	13,280	0.02%
2023/02/06	2	25.23	4	25.23	25.25	-2	13,056	-0.02%
2023/02/03	6	25.58	15	25.57	25.50	-9	12,929	-0.07%
2023/02/02	3	24.83	4	24.76	24.95	-1	12,509	-0.01%
2023/02/01	6	25.17	1	25.65	24.75	5	12,325	0.04%
2023/01/30	6	24.69	2	24.40	24.40	4	11,819	0.03%
2023/01/17	1	23.05	0	0.00	23.05	1	11,637	0.01%
2023/01/16	1	23.85	2	23.90	23.55	-1	11,570	-0.01%
2023/01/13	7	23.66	5	23.76	24.00	2	11,493	0.02%
2023/01/12	4	23.83	12	23.74	23.95	-8	11,253	-0.07%
2023/01/11	5	23.60	33	23.63	23.50	-28	10,978	-0.26%
2023/01/10	3	22.40	2	22.18	21.95	1	10,520	0.01%
2023/01/09	2	22.10	0	0.00	22.20	2	10,485	0.02%
2023/01/06	1	22.00	0	0.00	21.85	1	10,448	0.01%
2023/01/05	4	22.40	3	22.20	21.80	1	10,423	0.01%
2023/01/04	6	22.30	0	0.00	22.25	6	10,359	0.06%
2022/12/30	8	22.76	7	23.41	22.35	1	10,269	0.01%
2022/12/29	4	22.30	0	0.00	22.15	4	9,967	0.04%
2022/12/28	10	22.90	0	0.00	22.65	10	9,935	0.10%
2022/12/27	5	23.45	1	24.30	23.40	4	9,876	0.04%
2022/12/26	2	23.75	0	0.00	23.90	2	9,736	0.02%
2022/12/22	1	22.95	0	0.00	23.25	1	9,403	0.01%
2022/12/21	7	23.39	3	23.10	23.00	4	9,313	0.04%
2022/12/20	2	23.75	4	23.25	22.30	-2	9,154	-0.02%
2022/12/19	2	23.65	16	23.55	23.45	-14	8,972	-0.16%
2022/12/16	49	24.97	49	24.48	24.65	0	8,778	0.00%
2022/12/15	10	24.10	46	24.63	24.85	-36	8,217	-0.44%
2022/12/14	4	22.80	0	0.00	22.60	4	7,591	0.05%
2022/12/13	27	23.80	3	23.87	23.10	24	7,444	0.32%
2022/12/12	8	23.78	4	23.98	24.30	4	7,227	0.06%
2022/12/09	37	24.22	6	24.20	24.25	31	7,001	0.44%
2022/12/08	1	23.35	1	23.10	23.35	0	6,606	0.00%
2022/12/07	11	23.72	6	23.94	23.35	5	6,484	0.08%
2022/12/06	3	24.12	0	0.00	24.00	3	6,273	0.05%
2022/12/05	53	25.12	57	25.66	24.55	-4	6,014	-0.07%
2022/12/02	9	24.05	6	24.58	24.00	3	5,568	0.05%
2022/12/01	26	24.50	8	24.54	24.55	18	5,384	0.33%
2022/11/30	14	24.69	7	24.59	24.80	7	4,972	0.14%
2022/11/29	18	24.90	18	25.04	25.60	0	3,969	0.00%
2022/11/28	7	22.02	4	22.78	23.30	3	3,226	0.09%
2022/11/25	10	21.52	11	21.67	21.20	-1	2,723	-0.03%
2022/11/24	33	22.03	19	21.82	21.85	14	2,340	0.60%
2022/11/23	3	21.60	17	21.60	21.60	-14	1,615	-0.87%
2022/11/22	0	0.00	3	19.65	19.65	-3	1,383	-0.22%
2022/11/18	0	0.00	2	17.80	17.95	-2	1,241	-0.16%
2022/11/17	2	18.00	1	17.90	18.00	1	1,253	0.08%
2022/11/15	11	18.08	24	17.77	17.75	-13	1,253	-1.04%
2022/11/14	11	17.78	0	0.00	17.80	11	1,298	0.85%
2022/10/26	0.4	15.30	0	0.00	15.30	0.4	1,980	0.02%
2022/10/07	0	0.00	3	17.55	17.70	-3	2,272	-0.13%
2022/09/23	0	0.00	3	18.80	18.65	-3	2,377	-0.13%
2022/09/21	2	18.00	1	18.00	18.10	1	2,325	0.04%
2022/09/15	1	19.05	0	0.00	18.85	1	2,290	0.04%
2022/09/14	0	0.00	1	18.60	18.75	-1	2,308	-0.04%
2022/09/12	1	19.55	0	0.00	19.30	1	2,437	0.04%
2022/09/05	0	0.00	5	19.33	19.10	-5	2,440	-0.20%
2022/08/22	15	20.75	0	0.00	20.65	15	2,516	0.60%
2022/08/19	4	21.30	0	0.00	20.95	4	2,562	0.16%
2022/08/18	0	0.00	6	22.59	22.30	-6	2,502	-0.24%
2022/08/17	1	22.55	1	21.90	22.50	0	2,511	0.00%
2022/08/12	0	0.00	2	22.38	22.00	-2	2,680	-0.07%
2022/08/11	2	21.68	1	22.45	21.60	1	2,684	0.04%
2022/08/10	14	22.13	10	22.24	22.05	4	2,766	0.14%
2022/08/09	0	0.00	3	21.90	21.90	-3	3,057	-0.10%
2022/08/04	0	0.00	2	20.63	20.30	-2	3,407	-0.06%
2022/08/03	4	21.99	11	22.05	21.40	-7	3,905	-0.18%
2022/08/02	2	21.35	2	21.40	21.40	0	4,527	0.00%
2022/08/01	18	21.79	18	21.97	21.70	0	5,120	0.00%
2022/07/28	0	0.00	1	20.00	20.00	-1	6,224	-0.02%
2022/07/25	3	19.70	0	0.00	19.70	3	6,396	0.05%
2022/07/22	0	0.00	2	19.70	19.50	-2	6,414	-0.03%
2022/07/19	0	0.00	6	19.65	19.60	-6	7,293	-0.08%
2022/07/18	0	0.00	1	19.95	19.50	-1	7,446	-0.01%
2022/07/15	12	19.67	1	19.85	19.40	11	7,703	0.14%
2022/07/13	0	0.00	2	18.60	18.50	-2	7,750	-0.03%
2022/07/12	2	19.00	2	18.00	17.85	0	7,728	0.00%
2022/07/08	2	17.80	3	17.85	17.60	-1	7,697	-0.01%
2022/07/06	3	17.70	0	0.00	17.05	3	7,728	0.04%
2022/07/01	0	0.00	1	17.70	17.05	-1	7,692	-0.01%
2022/06/30	3	18.10	2	18.05	18.00	1	7,671	0.01%
2022/06/29	1	18.85	0	0.00	18.80	1	7,655	0.01%
2022/06/27	0	0.00	1	19.80	19.85	-1	7,612	-0.01%
2022/06/22	1	20.55	1	20.50	20.00	0	7,562	0.00%
2022/06/21	1	21.05	1	20.80	21.15	0	7,527	0.00%
2022/06/20	1	20.10	0	0.00	19.90	1	7,445	0.01%
2022/06/17	0	0.00	4	19.64	19.65	-4	7,364	-0.05%
2022/06/16	0	0.00	1	20.60	19.80	-1	7,353	-0.01%
2022/06/14	3	20.35	1	20.55	20.45	2	7,312	0.03%
2022/06/13	1	21.85	0	0.00	21.20	1	7,288	0.01%
2022/06/09	0	0.00	3	22.20	22.20	-3	7,233	-0.04%
2022/05/31	1	23.30	0	0.00	22.85	1	7,152	0.01%
2022/05/30	0	0.00	1	23.30	23.60	-1	7,123	-0.01%
2022/05/27	3	22.28	1	22.55	22.75	2	7,066	0.03%
2022/05/26	1	22.30	2	22.10	21.70	-1	7,002	-0.01%
2022/05/25	0	0.00	1	22.05	22.70	-1	6,954	-0.01%
2022/05/24	0	0.00	1	23.45	22.10	-1	6,906	-0.01%
2022/05/23	1	23.50	1	23.25	23.25	0	6,834	0.00%
2022/05/20	7	24.28	8	24.19	23.40	-1	6,758	-0.01%
2022/05/19	0	0.00	5	23.45	23.55	-5	6,636	-0.08%
2022/05/18	4	24.15	6	24.60	24.15	-2	6,572	-0.03%
2022/05/17	67	25.16	87	24.83	24.65	-20	6,445	-0.31%
2022/05/16	2	23.75	11	23.44	23.80	-9	6,033	-0.15%
2022/05/13	32	23.35	3	23.27	23.30	29	5,926	0.49%
2022/05/12	2	24.35	12	23.78	22.75	-10	5,807	-0.17%
2022/05/11	19	25.13	15	25.30	24.85	4	5,558	0.07%
2022/05/10	94	26.66	85	25.69	24.80	9	5,013	0.18%
2022/05/09	69	26.95	87	26.71	25.50	-18	4,258	-0.42%
2022/05/06	51	24.97	35	25.79	25.80	16	3,590	0.45%
2022/05/05	31	23.89	11	24.50	24.80	20	2,771	0.72%
2022/05/04	0	0.00	2	21.83	22.55	-2	2,360	-0.08%
2022/05/03	1	20.65	1	20.80	20.50	0	2,245	0.00%
2022/04/29	1	21.05	0	0.00	20.60	1	2,174	0.05%
2022/04/28	0	0.00	1	21.20	20.90	-1	2,131	-0.05%
2022/04/27	4	21.63	15	22.24	21.20	-11	2,074	-0.53%
2022/04/26	25	24.24	11	23.84	23.35	14	1,942	0.72%
2022/04/25	13	24.88	1	24.70	24.35	12	1,567	0.77%
2022/04/22	0	0.00	4	24.29	24.30	-4	1,140	-0.35%
2022/04/21	9	23.51	2	24.15	22.10	7	972	0.72%
2022/04/20	0	0.00	0.3	22.85	22.85	-0.3	682	-0.04%
2022/04/19	1	19.45	1	19.95	20.80	0	564	0.00%
2022/04/14	1	20.35	8	20.44	20.30	-7	444	-1.57%
2022/04/13	0	0.00	5	19.30	19.60	-5	350	-1.43%
2022/03/30	1	17.30	0	0.00	17.40	1	318	0.31%
2022/03/22	0	0.00	1	18.40	18.10	-1	342	-0.29%
2022/03/18	1	17.45	0	0.00	17.50	1	346	0.29%
2022/03/15	1	17.60	0	0.00	17.50	1	359	0.28%
2022/03/10	1	18.15	0	0.00	18.10	1	383	0.26%
2022/03/08	2	18.35	2	17.70	17.45	0	387	0.00%
2022/03/07	0	0.00	2	18.23	18.05	-2	384	-0.52%
2022/03/04	2	18.70	0	0.00	18.50	2	383	0.52%
2022/03/03	0	0.00	2	18.50	18.50	-2	391	-0.51%
2022/02/25	2	17.95	0	0.00	18.00	2	400	0.50%
2022/02/18	0	0.00	1	18.20	17.95	-1	420	-0.24%
2022/02/11	0	0.00	1	17.80	17.75	-1	491	-0.20%
2022/02/08	1	17.30	0	0.00	17.65	1	554	0.18%
2022/01/07	1	17.20	0	0.00	17.15	1	1,376	0.07%
2022/01/04	1	17.25	0	0.00	17.40	1	1,596	0.06%
2021/12/27	0	0.00	1	18.10	18.05	-1	2,668	-0.04%
2021/12/24	0	0.00	1	18.10	18.20	-1	2,899	-0.03%
2021/12/23	2	17.33	0	0.00	17.70	2	3,005	0.07%
2021/12/16	1	17.10	0	0.00	17.15	1	3,170	0.03%
2021/12/13	0	0.00	3	17.35	17.75	-3	3,433	-0.09%
2021/12/10	3	17.72	1	17.60	17.55	2	3,599	0.06%
2021/12/02	1	17.20	0	0.00	17.35	1	5,502	0.02%
2021/11/26	1	17.60	0	0.00	17.55	1	5,828	0.02%
2021/11/23	0	0.00	2	18.30	17.80	-2	5,918	-0.03%
2021/11/22	0	0.00	2	17.95	17.80	-2	5,933	-0.03%
2021/11/19	0	0.00	4	17.45	17.80	-4	5,928	-0.07%
2021/11/18	4	17.99	0	0.00	17.95	4	5,916	0.07%
2021/11/15	2	18.63	0	0.00	18.65	2	5,881	0.03%
2021/11/12	0	0.00	2	19.05	18.95	-2	5,872	-0.03%
2021/11/11	2	19.28	1	19.45	19.20	1	5,863	0.02%
2021/11/10	1	19.00	0	0.00	18.85	1	5,830	0.02%
2021/11/08	1	19.40	0	0.00	18.90	1	5,815	0.02%
2021/11/04	4	18.90	0	0.00	18.80	4	5,773	0.07%
2021/10/27	0	0.00	1	19.85	19.45	-1	5,641	-0.02%
2021/10/26	1	20.55	0	0.00	19.95	1	5,609	0.02%
2021/10/22	7	20.38	11	20.84	20.80	-4	5,500	-0.07%
2021/10/21	2	20.00	14	20.13	20.90	-12	5,286	-0.23%
2021/10/20	4	19.30	1	19.05	19.00	3	5,124	0.06%
2021/10/19	6	19.00	6	19.35	19.20	0	5,101	0.00%
2021/10/18	4	19.45	4	19.75	19.25	0	5,073	0.00%
2021/10/15	8	19.44	2	19.95	18.95	6	5,039	0.12%
2021/10/13	3	18.32	3	19.45	18.10	0	4,902	0.00%
2021/10/12	4	20.31	2	20.45	19.85	2	4,814	0.04%
2021/10/08	6	19.93	2	20.40	20.00	4	4,753	0.08%
2021/10/07	7	20.17	1	20.65	19.90	6	4,664	0.13%
2021/10/06	2	22.18	15	22.29	20.95	-13	4,513	-0.29%
2021/10/05	3	20.98	3	20.80	21.30	0	4,155	0.00%
2021/10/04	0	0.00	3	20.10	20.00	-3	3,902	-0.08%
2021/10/01	11	18.14	3	19.55	18.60	8	3,692	0.22%
2021/09/30	1	18.15	1	18.35	18.35	0	3,463	0.00%
2021/09/28	2	16.70	0	0.00	16.60	2	3,324	0.06%
2021/09/24	1	17.25	0	0.00	17.15	1	3,355	0.03%
2021/09/23	2	17.75	0	0.00	17.50	2	3,367	0.06%
2021/09/22	0	0.00	1	17.75	18.05	-1	3,366	-0.03%
2021/09/17	4	19.04	26	19.11	18.70	-22	3,340	-0.66%
2021/09/16	2	19.73	0	0.00	18.85	2	3,246	0.06%
2021/09/15	10	20.85	10	21.30	20.00	0	3,113	0.00%
2021/09/14	17	21.33	26.1	21.02	20.80	-9.1	2,941	-0.31%
2021/09/13	32	20.88	19.8	21.16	21.90	12.2	2,689	0.45%
2021/09/10	41.2	21.24	52	21.31	20.15	-10.8	2,396	-0.45%
2021/09/09	20	19.67	0	0.00	20.90	20	1,780	1.12%
2021/09/08	15	19.95	17	19.02	19.00	-2	1,607	-0.12%
2021/09/07	15	19.78	19	20.11	19.95	-4	1,486	-0.27%
2021/09/06	13	18.07	8	18.49	18.75	5	1,016	0.49%
2021/08/27	11	16.54	10	15.56	15.10	1	658	0.15%
2021/08/12	0	0.00	1	15.00	15.10	-1	601	-0.17%
2021/07/08	0	0.00	1	14.20	14.35	-1	1,845	-0.05%
2021/07/07	0	0.00	1	14.30	14.20	-1	1,860	-0.05%
2021/07/01	2	16.50	0	0.00	15.05	2	1,886	0.11%
2021/06/29	1	14.50	0	0.00	14.60	1	1,778	0.06%
2021/06/24	0	0.00	11	11.91	12.00	-11	1,701	-0.65%
2021/05/27	10	11.65	0	0.00	11.75	10	1,700	0.59%
2021/05/21	0	0.00	1	12.05	12.15	-1	1,682	-0.06%
2021/05/13	1	13.30	0	0.00	13.00	1	1,602	0.06%
2021/05/11	2	16.33	10	15.65	15.85	-8	1,544	-0.52%
2021/05/06	10	16.15	1	15.45	15.45	9	1,380	0.65%
2021/05/05	0	0.00	1	15.05	15.55	-1	1,352	-0.07%
2021/05/04	1	15.75	0	0.00	15.75	1	1,304	0.08%
2021/05/03	1	17.20	5	17.40	17.50	-4	1,242	-0.32%
2021/04/28	1	15.20	0	0.00	15.20	1	942	0.11%
2021/04/27	0	0.00	2	16.20	15.75	-2	934	-0.21%
2021/04/23	2	16.20	0	0.00	16.20	2	913	0.22%
2021/04/22	1	15.80	0	0.00	16.20	1	853	0.12%
2021/04/21	2	16.05	0	0.00	16.10	2	782	0.26%
2021/04/19	0	0.00	5	16.80	17.05	-5	744	-0.67%
2021/04/16	7	17.03	2	17.10	16.55	5	680	0.74%
2021/04/15	0	0.00	1	15.55	15.55	-1	530	-0.19%
2021/04/12	0	0.00	0	14.00	14.15	0	395	0.00%
2021/04/08	0	0.00	0	13.45	13.00	0	350	0.00%
2021/04/06	0	0.00	0	12.30	12.30	0	348	0.00%
2021/04/01	0	0.00	0	12.35	12.25	0	353	0.00%
2021/03/30	0	0.00	0	12.20	12.20	0	355	0.00%
2021/03/29	0	0.00	0	12.25	12.20	0	357	0.00%
2021/03/22	0	12.00	0	0.00	11.95	0	398	0.01%
2021/03/10	0	0.00	5	11.55	11.70	-5	463	-1.08%
2021/03/05	5	12.40	0	0.00	12.05	5	560	0.89%
2020/12/31	0	0.00	3	11.80	11.85	-3	583	-0.51%
2020/12/30	3	12.17	0	0.00	11.80	3	576	0.52%
2020/12/29	0	0.00	1	11.75	11.65	-1	568	-0.18%
2020/12/28	0	0.00	7	11.90	11.65	-7	562	-1.25%
2020/12/24	0	0.00	1	11.75	11.75	-1	548	-0.18%
2020/12/23	0	0.00	1	11.90	11.75	-1	543	-0.18%
2020/12/16	3	11.95	0	0.00	11.75	3	493	0.61%
2020/12/15	0	0.00	2	11.80	11.55	-2	489	-0.41%
2020/12/02	5	12.85	2	12.95	12.80	3	505	0.59%
2020/12/01	0	0.00	10	13.30	13.30	-10	475	-2.10%
2020/11/30	12	11.27	1	11.15	12.20	11	413	2.66%
2020/11/26	2	11.00	4	11.00	11.35	-2	366	-0.55%
2020/11/25	4	11.05	0	0.00	11.10	4	341	1.17%
2020/11/17	0	0.00	2	9.95	9.95	-2	290	-0.69%
2020/10/30	2	10.10	0	0.00	10.00	2	269	0.74%
2020/10/29	0	0.00	4	9.49	9.97	-4	240	-1.66%
2020/10/22	4	9.02	0	0.00	9.10	4	201	1.99%
2020/10/21	0	0.00	10	9.07	9.07	-10	202	-4.93%
2020/09/16	0	0.00	7	9.23	9.35	-7	198	-3.52%
2020/09/14	0	0.00	1	9.10	9.05	-1	198	-0.50%
2020/09/10	7	9.19	0	0.00	9.01	7	197	3.54%
2020/09/09	10	9.00	1	9.50	9.15	9	189	4.74%
2020/09/08	2	9.24	0	0.00	9.54	2	167	1.19%
2020/02/10	0	0.00	1	8.49	8.52	-1	267	-0.37%
2020/01/03	0	0.00	10	9.15	9.15	-10	258	-3.87%
2019/12/26	10	9.38	9	9.50	9.37	1	240	0.42%
2019/12/25	9	10.00	0	0.00	9.60	9	228	3.94%
2019/12/23	0	0.00	20	9.10	9.23	-20	110	-18.12%
2019/12/20	20	9.04	0	0.00	9.10	20	110	18.12%
2019/12/03	0	0.00	2	8.65	8.80	-2	55	-3.63%
2019/06/21	1	9.48	0	0.00	9.41	1	369	0.27%
2019/06/20	1	9.62	1	9.72	9.62	0	364	0.00%
2019/06/17	1	9.98	0	0.00	10.00	1	320	0.31%
2019/06/14	0	0.00	1	9.63	9.72	-1	299	-0.33%
2019/06/13	3	9.91	1	10.25	10.00	2	247	0.81%
2019/06/12	0	0.00	1	9.36	9.36	-1	145	-0.69%
2019/05/27	0	0.00	2	8.25	8.37	-2	119	-1.68%
2018/12/14	0	0.00	1	6.82	6.95	-1	82	-1.21%
2018/11/19	0	0.00	2	6.33	6.33	-2	99	-2.00%
2018/11/14	0	0.00	5	6.14	6.15	-5	103	-4.82%
2018/09/27	0	0.00	1	7.79	7.81	-1	269	-0.37%
2018/08/30	1	7.96	0	0.00	8.05	1	322	0.31%
2018/08/08	1	8.02	0	0.00	8.14	1	305	0.33%
2018/05/31	2	9.47	0	0.00	9.45	2	118	1.68%
2018/05/28	0	0.00	1	9.56	9.60	-1	118	-0.85%
2018/04/18	0	0.00	10	10.90	10.95	-10	171	-5.83%
2018/03/20	0	0.00	3	11.30	11.30	-3	215	-1.39%
2018/03/01	5	11.80	0	0.00	11.90	5	224	2.23%
2018/02/26	5	11.85	0	0.00	11.85	5	226	2.21%
2018/02/23	0	0.00	0.1	11.80	11.85	-0.1	226	-0.06%
2018/02/21	0	0.00	2	11.75	11.75	-2	227	-0.88%
2018/01/03	0	0.00	2	11.70	11.55	-2	219	-0.91%
2018/01/02	2	11.75	0	0.00	11.75	2	218	0.92%