精剛 (1584)-元大-成功券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	34.30	34.30	-3	2,886	-0.10%
2024/04/25	5	34.50	1	34.40	34.40	4	2,860	0.14%
2024/04/24	1	34.65	15	34.71	34.70	-14	2,850	-0.49%
2024/04/22	2	34.55	0	0.00	34.55	2	2,853	0.07%
2024/04/19	4	35.38	9	35.50	35.35	-5	2,813	-0.18%
2024/04/18	2	36.15	6	36.24	36.10	-4	2,722	-0.15%
2024/04/17	4	36.46	4	36.06	35.55	0	2,634	0.00%
2024/04/16	10	36.17	9	35.77	35.60	1	2,525	0.04%
2024/04/15	2	35.65	7	35.51	35.55	-5	2,373	-0.21%
2024/04/12	1	34.75	12	34.46	34.80	-11	2,279	-0.48%
2024/04/11	17	34.69	4	34.61	34.65	13	2,266	0.57%
2024/04/10	12	36.53	11	36.84	36.35	1	2,169	0.05%
2024/04/09	0	0.00	2	35.10	36.30	-2	2,035	-0.10%
2024/04/03	3	34.90	1	35.70	34.90	2	1,968	0.10%
2024/04/02	1	35.25	0	0.00	35.20	1	1,978	0.05%
2024/04/01	3	35.60	4	35.74	35.55	-1	1,984	-0.05%
2024/03/29	1	35.35	0	0.00	35.25	1	1,972	0.05%
2024/03/28	15	35.90	17	35.74	35.60	-2	1,959	-0.10%
2024/03/27	35	35.61	59	35.54	36.05	-24	1,910	-1.26%
2024/03/26	7	34.57	14	34.94	34.50	-7	1,822	-0.38%
2024/03/25	4	35.13	4	35.21	35.00	0	1,862	0.00%
2024/03/21	1	34.00	4	34.00	33.95	-3	2,020	-0.15%
2024/03/20	0	34.10	0	0.00	33.85	0	2,911	0.00%
2024/03/19	6	34.14	1	34.15	34.10	5	3,001	0.17%
2024/03/15	2	33.58	0	0.00	33.45	2	3,803	0.05%
2024/03/13	5	33.82	0	0.00	33.80	5	3,941	0.13%
2024/03/12	2	34.10	5	34.15	34.20	-3	3,968	-0.08%
2024/03/11	2	33.65	0	0.00	33.65	2	3,987	0.05%
2024/03/08	10	33.30	1	33.30	33.15	9	4,017	0.22%
2024/03/07	7	34.08	6	33.90	33.85	1	4,048	0.02%
2024/03/05	2	34.45	0	0.00	34.45	2	4,105	0.05%
2024/03/04	0	0.00	2	35.00	34.85	-2	4,144	-0.05%
2024/03/01	0	0.00	4	34.63	34.60	-4	4,128	-0.10%
2024/02/29	0	0.00	10	33.25	33.25	-10	4,180	-0.24%
2024/02/27	0	0.00	6	33.00	32.85	-6	4,352	-0.14%
2024/02/23	6	33.40	0	0.00	33.15	6	4,412	0.14%
2024/02/21	0	0.00	22	33.32	33.35	-22	4,417	-0.50%
2024/02/20	2	33.30	0	0.00	33.10	2	4,436	0.05%
2024/02/19	17	33.55	0	0.00	33.70	17	4,460	0.38%
2024/02/16	0	0.00	1.1	32.97	32.85	-1.1	4,487	-0.02%
2024/02/15	1.1	32.40	20	32.28	32.45	-18.9	4,546	-0.41%
2024/02/05	0.4	32.58	0	0.00	32.40	0.4	4,600	0.01%
2024/02/02	0.5	32.86	0	0.00	32.80	0.5	4,700	0.01%
2024/02/01	0.1	33.33	0	0.00	33.25	0.1	4,777	0.00%
2024/01/29	0	0.00	1	34.15	34.25	-1	4,856	-0.02%
2024/01/26	1	34.10	0	0.00	33.90	1	4,885	0.02%
2024/01/25	1.1	34.10	0	0.00	34.15	1.1	4,915	0.02%
2024/01/24	0	0.00	1.1	34.48	34.25	-1.1	4,926	-0.02%
2024/01/23	10	33.83	0	0.00	33.90	10	4,954	0.20%
2024/01/22	0	0.00	4	33.65	33.70	-4	4,962	-0.08%
2024/01/19	0.1	33.35	1	33.40	33.30	-0.9	5,019	-0.02%
2024/01/17	11	33.77	0	0.00	33.00	11	5,112	0.22%
2024/01/15	11	34.50	1	34.50	34.45	10	5,112	0.20%
2024/01/11	0	34.40	0	0.00	34.25	0	5,132	0.00%
2024/01/10	1.1	35.48	1	34.95	34.40	0.1	5,186	0.00%
2024/01/08	1	36.10	0	0.00	35.75	1	5,191	0.02%
2024/01/05	0	0.00	1	35.60	36.00	-1	5,250	-0.02%
2024/01/04	10	35.30	3	35.50	35.35	7	5,359	0.13%
2024/01/02	10	35.75	10	35.55	36.05	0	5,546	0.00%
2023/12/29	1	35.80	0	0.00	35.70	1	5,574	0.02%
2023/12/28	1	35.70	0	0.00	35.65	1	5,680	0.02%
2023/12/27	2	35.98	10	36.05	35.95	-8	5,728	-0.14%
2023/12/26	1	36.30	2	36.50	36.20	-1	5,805	-0.02%
2023/12/25	0	0.00	2	36.40	36.25	-2	5,945	-0.03%
2023/12/22	5	36.84	0	0.00	36.40	5	6,066	0.08%
2023/12/21	0	37.20	3	37.05	37.15	-3	6,266	-0.05%
2023/12/20	17	37.34	0	0.00	37.00	17	6,771	0.25%
2023/12/19	7	36.30	6	36.55	37.05	1	7,146	0.01%
2023/12/18	26	37.31	14	37.11	37.05	12	7,892	0.15%
2023/12/15	97.1	39.52	65.2	39.25	37.85	31.9	8,268	0.39%
2023/12/14	4	36.81	0	0.00	37.30	4	7,638	0.05%
2023/12/13	30.1	37.45	27	37.48	36.75	3.1	7,654	0.04%
2023/12/12	14.1	37.63	75.9	37.95	38.40	-61.8	7,447	-0.83%
2023/12/11	6	35.58	9	35.96	35.35	-3	6,951	-0.04%
2023/12/08	6	35.00	0	0.00	34.95	6	6,910	0.09%
2023/12/07	7	35.57	5	36.15	35.25	2	7,000	0.03%
2023/12/06	1	35.30	4	35.35	35.50	-3	7,250	-0.04%
2023/12/05	0	0.00	10.2	35.60	35.35	-10.2	7,300	-0.14%
2023/12/04	2	35.95	7.3	36.24	35.90	-5.3	7,334	-0.07%
2023/12/01	26	35.80	7	35.85	35.80	19	7,366	0.26%
2023/11/30	4	35.08	20	35.22	35.25	-16	7,419	-0.22%
2023/11/29	2	35.90	0	0.00	35.50	2	7,514	0.03%
2023/11/28	0	0.00	3	36.05	35.80	-3	7,549	-0.04%
2023/11/24	17.2	36.26	9.2	35.77	36.35	8	7,589	0.11%
2023/11/22	0	0.00	1	34.90	34.70	-1	7,689	-0.01%
2023/11/21	1.1	34.69	0.2	34.65	34.60	1	7,764	0.01%
2023/11/20	4	34.58	1	34.60	34.45	3	7,880	0.04%
2023/11/17	1.4	34.61	0	0.00	34.60	1.4	7,941	0.02%
2023/11/16	1	34.15	0	0.00	34.65	1	7,964	0.01%
2023/11/15	1	34.10	0	0.00	34.00	1	7,950	0.01%
2023/11/14	15	34.94	16	34.92	34.50	-1	7,964	-0.01%
2023/11/13	0	0.00	4	34.75	34.70	-4	7,960	-0.05%
2023/11/10	17.3	34.06	0	0.00	33.80	17.3	7,996	0.22%
2023/11/09	0	0.00	10	34.31	34.40	-10	7,900	-0.13%
2023/11/08	3	33.47	2	33.50	33.45	1	7,846	0.01%
2023/11/06	0	0.00	3	33.70	33.80	-3	7,918	-0.04%
2023/11/03	2	32.40	0	0.00	32.55	2	7,892	0.03%
2023/11/02	12	32.25	12	32.20	32.50	0	7,901	0.00%
2023/11/01	0	0.00	1	32.25	32.25	-1	7,925	-0.01%
2023/10/31	3	32.48	2	32.48	32.00	1	7,989	0.01%
2023/10/30	2	32.88	0	0.00	33.00	2	8,010	0.02%
2023/10/26	1	33.85	0	0.00	33.70	1	8,011	0.01%
2023/10/24	1	32.45	10	32.50	32.95	-9	7,951	-0.11%
2023/10/19	0	0.00	1	32.55	32.55	-1	8,017	-0.01%
2023/10/18	3	33.33	0	0.00	32.30	3	8,022	0.04%
2023/10/17	5	34.45	4	34.50	33.85	1	7,995	0.01%
2023/10/16	1	35.40	2	35.40	34.80	-1	8,060	-0.01%
2023/10/13	1	34.65	2	35.25	35.25	-1	8,078	-0.01%
2023/10/12	7	34.74	22	34.56	34.90	-15	8,036	-0.19%
2023/10/11	2	36.25	0	0.00	35.30	2	7,988	0.03%
2023/10/06	2	35.48	0	0.00	35.70	2	7,912	0.03%
2023/10/05	7	35.46	17	35.39	35.30	-10	7,971	-0.13%
2023/10/04	5.1	35.66	3	35.60	35.20	2.1	8,025	0.03%
2023/10/03	0	0.00	1	36.90	36.90	-1	7,955	-0.01%
2023/10/02	3	37.27	2	37.25	37.05	1	7,951	0.01%
2023/09/28	8	37.61	26	37.46	37.55	-18	8,016	-0.22%
2023/09/27	11	36.54	6	36.67	36.75	5	8,110	0.06%
2023/09/26	26	38.25	20	37.00	36.80	6	8,179	0.07%
2023/09/25	46	38.79	25	38.52	38.20	21	8,034	0.26%
2023/09/22	32	38.08	76	37.63	38.20	-44	7,510	-0.59%
2023/09/21	98	38.24	46.2	38.43	38.80	51.8	7,153	0.72%
2023/09/20	43	36.56	56	36.73	37.05	-13	6,435	-0.20%
2023/09/19	12	35.56	7	35.64	35.85	5	5,962	0.08%
2023/09/18	4	34.83	2	34.35	33.90	2	5,728	0.03%
2023/09/15	2	33.90	4	33.36	34.20	-2	5,705	-0.04%
2023/09/14	1	34.00	0	0.00	33.90	1	5,795	0.02%
2023/09/13	3	34.38	0	0.00	34.20	3	6,089	0.05%
2023/09/12	1	35.25	2	35.50	34.90	-1	6,085	-0.02%
2023/09/11	22	35.99	13.2	36.14	35.80	8.8	6,035	0.15%
2023/09/08	3	34.27	1	34.55	34.50	2	5,783	0.03%
2023/09/07	1	34.05	0	0.00	33.90	1	5,744	0.02%
2023/09/04	2	35.38	3	35.90	35.55	-1	5,751	-0.02%
2023/09/01	0	0.00	2	35.05	34.90	-2	5,774	-0.03%
2023/08/31	4	35.03	13	35.05	34.60	-9	5,864	-0.15%
2023/08/30	0	0.00	1	34.60	34.50	-1	5,949	-0.02%
2023/08/29	2	32.60	5	33.97	34.05	-3	5,943	-0.05%
2023/08/28	19	34.51	2.4	34.35	34.00	16.6	5,928	0.28%
2023/08/25	3	33.40	1.1	33.47	33.35	1.9	5,797	0.03%
2023/08/24	0	0.00	4.3	32.91	33.20	-4.3	5,734	-0.07%
2023/08/23	0.1	31.87	0.2	32.31	31.65	-0.1	5,663	0.00%
2023/08/22	0.7	31.69	0	0.00	31.45	0.7	5,627	0.01%
2023/08/18	0	0.00	2.2	32.11	31.85	-2.2	5,711	-0.04%
2023/08/17	2.3	32.59	2.5	32.40	32.70	-0.2	5,766	0.00%
2023/08/16	1.4	31.15	3	31.40	31.50	-1.6	5,742	-0.03%
2023/08/15	0.3	31.60	0	0.00	31.55	0.3	5,803	0.01%
2023/08/14	0.2	31.22	0	0.00	31.35	0.2	5,960	0.00%
2023/08/11	0	0.00	1	32.26	32.00	-1	6,115	-0.02%
2023/08/10	1.5	32.02	0	0.00	31.75	1.5	6,113	0.02%
2023/08/09	2.3	33.22	6	33.40	33.00	-3.7	6,116	-0.06%
2023/08/08	1	34.70	0	0.00	34.00	1	6,147	0.02%
2023/08/07	1	34.55	0	0.00	34.80	1	6,292	0.02%
2023/08/04	0	0.00	2	35.55	35.40	-2	6,373	-0.03%
2023/08/02	7	34.57	15	34.37	34.30	-8	6,530	-0.12%
2023/08/01	0	0.00	0.1	34.02	33.95	-0.1	6,519	0.00%
2023/07/31	2	34.08	1	33.65	33.80	1	6,521	0.02%
2023/07/26	0.1	33.30	0	0.00	33.00	0.1	6,535	0.00%
2023/07/25	3.1	33.52	3	33.62	33.50	0.1	6,582	0.00%
2023/07/24	5	32.90	0	0.00	32.90	5	6,611	0.08%
2023/07/21	2	34.87	3	34.68	34.55	-1	6,576	-0.01%
2023/07/20	5	35.33	1	34.85	35.40	4	6,603	0.06%
2023/07/19	14	35.35	1	35.35	34.25	13	6,603	0.20%
2023/07/18	1	36.80	20	36.75	37.00	-19	6,590	-0.29%
2023/07/17	0	0.00	2	37.18	37.50	-2	6,677	-0.03%
2023/07/13	1	37.20	0.3	37.02	36.35	0.7	7,953	0.01%
2023/07/11	0.3	38.75	23	38.75	38.45	-22.7	8,954	-0.25%
2023/07/10	1	38.45	0	0.00	38.25	1	9,694	0.01%
2023/07/07	1	37.20	6	37.55	38.15	-5	10,279	-0.05%
2023/07/06	13	38.58	8	38.30	38.40	5	10,337	0.05%
2023/07/05	32	40.47	13.6	40.83	40.20	18.4	10,331	0.18%
2023/07/04	28	38.96	7.4	39.81	39.35	20.6	10,140	0.20%
2023/07/03	23	38.84	4.1	38.84	39.05	18.9	10,036	0.19%
2023/06/30	10	38.15	2	38.13	38.10	8	9,987	0.08%
2023/06/29	5	38.40	7.6	38.47	38.10	-2.6	10,102	-0.03%
2023/06/28	5	37.43	16	38.51	38.40	-11	10,195	-0.11%
2023/06/27	12	37.04	10	37.71	36.75	2	10,651	0.02%
2023/06/26	3	37.33	8	37.36	37.25	-5	11,193	-0.04%
2023/06/21	14	37.90	13	38.35	37.90	1	11,222	0.01%
2023/06/20	116	38.76	55	38.46	38.55	61	11,210	0.54%	大買/
2023/06/19	29.3	38.70	33.2	38.37	39.85	-3.9	11,198	-0.03%
2023/06/16	26	37.98	4	37.94	37.35	22	11,133	0.20%
2023/06/15	14	37.09	26	36.88	37.65	-12	11,130	-0.11%
2023/06/14	13.2	36.99	8	36.90	36.55	5.2	11,146	0.05%
2023/06/13	19	36.65	0	0.00	36.95	19	11,293	0.17%
2023/06/12	13	37.27	17	37.94	37.15	-4	11,362	-0.04%
2023/06/09	28	38.93	13	39.31	38.30	15	11,443	0.13%
2023/06/08	15.2	38.42	2.3	38.52	38.05	12.9	11,506	0.11%
2023/06/07	24	39.35	24	39.06	39.05	0	11,925	0.00%
2023/06/06	3.5	39.36	6	38.95	39.00	-2.5	11,963	-0.02%
2023/06/05	10	38.96	26	39.02	38.55	-16	12,129	-0.13%
2023/06/02	15	37.75	8	37.64	37.70	7	12,192	0.06%
2023/06/01	25	37.10	15.1	37.49	37.60	9.9	12,270	0.08%
2023/05/31	0.1	35.70	0	0.00	35.90	0.1	12,235	0.00%
2023/05/30	12	36.21	0	0.00	35.70	12	12,295	0.10%
2023/05/29	3	36.58	2.2	36.53	36.60	0.8	12,412	0.01%
2023/05/26	2.2	35.72	2	35.73	35.50	0.2	12,646	0.00%
2023/05/25	1	36.75	0	0.00	36.45	1	12,876	0.01%
2023/05/24	16	37.34	0	0.00	37.00	16	13,306	0.12%
2023/05/23	10	37.69	14.5	37.31	37.10	-4.5	13,700	-0.03%
2023/05/22	8	36.60	6	35.89	36.55	2	13,731	0.01%
2023/05/19	8.1	36.32	11	36.20	36.00	-2.9	13,911	-0.02%
2023/05/18	5.5	37.84	5	37.70	37.10	0.5	13,867	0.00%
2023/05/17	9	37.42	12	37.36	38.15	-3	13,778	-0.02%
2023/05/16	5	35.34	3	35.45	35.70	2	13,683	0.01%
2023/05/15	4	35.44	4	35.10	35.35	0	13,865	0.00%
2023/05/12	1	36.70	1	35.90	36.20	0	14,740	0.00%
2023/05/11	11.1	36.59	7	36.86	36.60	4.1	14,941	0.03%
2023/05/10	2	37.45	9	37.39	37.00	-7	15,023	-0.05%
2023/05/09	13.2	38.55	7	37.54	36.95	6.2	15,107	0.04%
2023/05/08	1	40.50	2.4	40.56	40.50	-1.4	14,996	-0.01%
2023/05/05	2	40.05	2	40.65	40.50	0	15,369	0.00%
2023/05/04	2	40.20	2.5	40.44	41.00	-0.5	15,521	0.00%
2023/05/03	5	41.05	0.1	40.95	40.70	4.9	15,884	0.03%
2023/05/02	3	41.87	3	41.62	41.55	0	15,964	0.00%
2023/04/28	3	42.17	1	42.15	42.50	2	16,102	0.01%
2023/04/27	2	41.15	8	41.38	42.05	-6	16,098	-0.04%
2023/04/26	0	0.00	3	39.65	40.05	-3	16,105	-0.02%
2023/04/25	5	40.25	0	0.00	39.80	5	16,313	0.03%
2023/04/24	0	0.00	5	40.60	41.00	-5	16,526	-0.03%
2023/04/21	4	39.80	7	40.53	39.85	-3	16,943	-0.02%
2023/04/20	3	43.24	44	40.99	41.00	-41	16,875	-0.24%
2023/04/19	61.2	43.93	36	43.65	44.20	25.2	16,762	0.15%
2023/04/18	60.3	44.23	76	43.91	43.10	-15.7	16,465	-0.10%
2023/04/17	25	40.87	49	40.69	42.55	-24	15,493	-0.15%
2023/04/14	84	38.40	51	38.37	38.70	33	15,162	0.22%
2023/04/13	72	36.72	58	36.39	37.70	14	14,394	0.10%
2023/04/12	58	33.37	64	34.30	34.30	-6	13,866	-0.04%
2023/04/11	3	31.65	18	31.48	32.00	-15	13,299	-0.11%
2023/04/10	9	31.53	10	31.62	31.60	-1	13,250	-0.01%
2023/04/07	5	31.02	0	0.00	31.05	5	13,223	0.04%
2023/04/06	7	31.73	8	31.61	31.30	-1	13,391	-0.01%
2023/03/31	9	31.11	1	31.05	31.05	8	13,378	0.06%
2023/03/30	5	31.66	6	31.59	31.45	-1	13,410	-0.01%
2023/03/29	22	30.81	32	30.91	30.80	-10	13,421	-0.07%
2023/03/28	72	31.74	36	31.52	31.00	36	13,446	0.27%
2023/03/27	46	32.44	47.1	32.93	33.30	-1	13,098	-0.01%
2023/03/24	8	30.36	1.2	30.33	30.30	6.8	13,083	0.05%
2023/03/23	12.2	30.69	7	30.86	30.50	5.2	13,727	0.04%
2023/03/22	28	31.62	6	31.48	30.55	22	13,802	0.16%
2023/03/21	7	31.21	29	31.13	31.20	-22	13,861	-0.16%
2023/03/20	1	30.10	1	29.95	30.00	0	13,820	0.00%
2023/03/17	1	28.85	9	29.12	29.25	-8	14,158	-0.06%
2023/03/16	31	29.46	55	28.51	28.40	-24	14,191	-0.17%
2023/03/15	25	30.56	28	30.25	30.15	-3	14,238	-0.02%
2023/03/14	33	30.34	2	30.43	30.25	31	14,403	0.22%
2023/03/13	18	30.01	6	30.29	30.45	12	14,696	0.08%
2023/03/10	61	30.81	98	30.45	30.30	-37	14,733	-0.25%
2023/03/09	5	30.51	8	29.83	29.90	-3	14,663	-0.02%
2023/03/08	41	30.50	34	30.54	30.45	7	15,468	0.05%
2023/03/07	17.1	29.67	12	29.66	29.65	5	15,855	0.03%
2023/03/06	19	29.57	18	29.25	28.70	1	16,109	0.01%
2023/03/03	1	28.60	0	0.00	28.70	1	16,310	0.01%
2023/03/02	5	28.05	5	28.26	28.45	0	16,928	0.00%
2023/03/01	17	28.19	9	28.22	27.90	8	17,088	0.05%
2023/02/24	25	29.47	6	29.48	29.10	19	17,071	0.11%
2023/02/23	8	30.10	4	30.11	30.25	4	16,798	0.02%
2023/02/22	20	29.92	21	29.96	30.10	-1	16,522	-0.01%
2023/02/21	21	29.11	20	29.23	29.35	1	16,053	0.01%
2023/02/20	0	0.00	7	27.79	27.75	-7	15,572	-0.04%
2023/02/17	15	27.40	12	27.46	27.15	3	15,474	0.02%
2023/02/15	1	26.50	0	0.00	26.55	1	15,167	0.01%
2023/02/14	8	26.40	0	0.00	26.50	8	15,074	0.05%
2023/02/13	5	26.91	1	26.50	26.40	4	14,969	0.03%
2023/02/10	83	27.66	49	27.90	27.35	34	14,740	0.23%
2023/02/09	5	26.32	5	26.51	27.00	0	13,822	0.00%
2023/02/08	4	26.43	15	26.36	25.60	-11	13,550	-0.08%
2023/02/07	3	26.12	16	26.02	26.05	-13	13,280	-0.10%
2023/02/06	1	25.30	0	0.00	25.25	1	13,056	0.01%
2023/02/03	12	25.61	4	25.55	25.50	8	12,929	0.06%
2023/02/02	4	24.88	3	24.82	24.95	1	12,509	0.01%
2023/02/01	8	25.04	5.1	25.06	24.75	2.9	12,325	0.02%
2023/01/31	0	0.00	3	24.55	24.60	-3	11,927	-0.03%
2023/01/30	3	24.48	5	24.43	24.40	-2	11,819	-0.02%
2023/01/17	4	23.41	1	23.40	23.05	3	11,637	0.03%
2023/01/16	8	23.58	6.5	23.93	23.55	1.5	11,570	0.01%
2023/01/13	4	23.78	2	23.98	24.00	2	11,493	0.02%
2023/01/12	12	23.77	17.2	23.83	23.95	-5.2	11,253	-0.05%
2023/01/11	6	23.48	15	23.59	23.50	-9	10,978	-0.08%
2023/01/10	3	22.12	0	0.00	21.95	3	10,520	0.03%
2023/01/09	0	0.00	4	22.13	22.20	-4	10,485	-0.04%
2023/01/06	1	21.70	1	21.75	21.85	0	10,448	0.00%
2023/01/05	7	22.09	1	22.75	21.80	6	10,423	0.06%
2023/01/04	0	0.00	2	22.70	22.25	-2	10,359	-0.02%
2023/01/03	2	22.10	0	0.00	22.40	2	10,316	0.02%
2022/12/30	14	23.21	16	23.03	22.35	-2	10,269	-0.02%
2022/12/29	2	22.33	4	22.25	22.15	-2	9,967	-0.02%
2022/12/28	1	22.85	2	22.85	22.65	-1	9,935	-0.01%
2022/12/27	6	24.10	1	23.95	23.40	5	9,876	0.05%
2022/12/26	6	23.50	9	24.12	23.90	-3	9,736	-0.03%
2022/12/23	1	23.30	2	23.55	23.35	-1	9,503	-0.01%
2022/12/22	0	0.00	3	23.42	23.25	-3	9,403	-0.03%
2022/12/21	14	23.26	13	23.20	23.00	1	9,313	0.01%
2022/12/20	12	23.56	11	23.29	22.30	1	9,154	0.01%
2022/12/19	9	23.68	8	23.83	23.45	1	8,972	0.01%
2022/12/16	26	24.61	26	24.49	24.65	0	8,778	0.00%
2022/12/15	50	24.26	40.1	24.28	24.85	9.9	8,217	0.12%
2022/12/14	33	22.91	25	22.76	22.60	8	7,591	0.11%
2022/12/13	8.1	23.75	9	23.94	23.10	-0.9	7,444	-0.01%
2022/12/12	12	23.76	14.2	23.67	24.30	-2.2	7,227	-0.03%
2022/12/09	42	24.18	39	24.31	24.25	3	7,001	0.04%
2022/12/08	11	23.12	11	23.37	23.35	0	6,606	0.00%
2022/12/07	14.1	24.00	12	23.55	23.35	2.1	6,484	0.03%
2022/12/06	22.1	24.27	25	23.89	24.00	-2.9	6,273	-0.05%
2022/12/05	40	25.18	34	25.21	24.55	6	6,014	0.10%
2022/12/02	18	24.71	16	24.27	24.00	2	5,568	0.04%
2022/12/01	23	24.43	26	24.69	24.55	-3	5,384	-0.06%
2022/11/30	25	25.33	18	25.33	24.80	7	4,972	0.14%
2022/11/29	29	24.79	31.4	25.09	25.60	-2.4	3,969	-0.06%
2022/11/28	43	21.70	51	22.19	23.30	-8	3,226	-0.25%
2022/11/25	19	21.63	13	21.65	21.20	6	2,723	0.22%
2022/11/24	140	20.98	197	21.96	21.85	-57	2,340	-2.44%	大買/大賣/
2022/11/23	69	21.07	6	21.60	21.60	63	1,615	3.90%
2022/11/22	1	19.50	1	19.65	19.65	0	1,383	0.00%
2022/11/21	0	0.00	1	17.90	17.90	-1	1,255	-0.08%
2022/11/18	0	0.00	5	17.70	17.95	-5	1,241	-0.40%
2022/11/17	10	17.80	0	0.00	18.00	10	1,253	0.80%
2022/11/16	1	17.75	1	17.50	17.50	0	1,251	0.00%
2022/11/15	0	0.00	7	17.77	17.75	-7	1,253	-0.56%
2022/11/14	5	17.75	0	0.00	17.80	5	1,298	0.38%
2022/11/10	0	0.00	0	16.65	16.60	0	1,337	0.00%
2022/11/09	2	16.65	0	0.00	16.65	2	1,358	0.15%
2022/11/03	0	0.00	2	16.15	16.15	-2	1,595	-0.13%
2022/11/02	2	16.05	1	16.10	16.15	1	1,670	0.06%
2022/10/25	0	0.00	2	15.60	15.40	-2	2,064	-0.10%
2022/10/20	2	15.65	1	15.60	15.60	1	2,140	0.05%
2022/10/18	0	0.00	2	16.15	16.00	-2	2,179	-0.09%
2022/10/13	0	0.00	3	15.60	15.55	-3	2,200	-0.14%
2022/10/12	0	0.00	1	16.95	16.85	-1	2,186	-0.05%
2022/10/11	1	17.10	0	0.00	16.95	1	2,194	0.05%
2022/10/06	0	0.00	1	17.50	17.55	-1	2,293	-0.04%
2022/10/05	0	0.00	1	17.85	17.45	-1	2,317	-0.04%
2022/09/30	1	16.90	0	0.00	17.10	1	2,414	0.04%
2022/09/29	0	0.00	1	17.10	17.00	-1	2,407	-0.04%
2022/09/28	3	17.22	0	0.00	16.30	3	2,405	0.12%
2022/09/23	1	18.85	3	18.90	18.65	-2	2,377	-0.08%
2022/09/22	3	18.50	0	0.00	18.50	3	2,339	0.13%
2022/09/21	0	0.00	1	18.25	18.10	-1	2,325	-0.04%
2022/09/13	2	19.03	0	0.00	18.90	2	2,379	0.08%
2022/09/12	1	19.50	0	0.00	19.30	1	2,437	0.04%
2022/09/07	4	18.73	0	0.00	18.65	4	2,431	0.16%
2022/09/02	0	0.00	4	19.70	19.60	-4	2,466	-0.16%
2022/09/01	3	19.55	0	0.00	19.55	3	2,474	0.12%
2022/08/25	0	0.00	11	20.85	20.90	-11	2,460	-0.45%
2022/08/24	3	20.55	0	0.00	20.55	3	2,465	0.12%
2022/08/23	0	0.00	10	20.85	20.85	-10	2,471	-0.40%
2022/08/22	1	20.75	0	0.00	20.65	1	2,516	0.04%
2022/08/19	25	21.31	11	20.97	20.95	14	2,562	0.55%
2022/08/12	1	22.10	1	22.00	22.00	0	2,680	0.00%
2022/08/11	8	21.94	9	21.64	21.60	-1	2,684	-0.04%
2022/08/10	25	22.31	15	22.02	22.05	10	2,766	0.36%
2022/08/09	1	20.20	6	21.79	21.90	-5	3,057	-0.16%
2022/08/05	2	21.10	0	0.00	20.65	2	3,186	0.06%
2022/08/04	1	21.10	1	20.55	20.30	0	3,407	0.00%
2022/08/03	6	21.98	6	21.87	21.40	0	3,905	0.00%
2022/08/02	1	21.55	1	21.05	21.40	0	4,527	0.00%
2022/08/01	2	21.95	12	21.72	21.70	-10	5,120	-0.20%
2022/07/28	1	19.95	1	20.20	20.00	0	6,224	0.00%
2022/07/25	1	19.95	1	20.10	19.70	0	6,396	0.00%
2022/07/14	0	0.00	2	19.10	19.00	-2	7,728	-0.03%
2022/07/13	0	0.00	1	18.60	18.50	-1	7,750	-0.01%
2022/07/12	1	18.45	0	0.00	17.85	1	7,728	0.01%
2022/07/11	0	0.00	3	19.15	19.35	-3	7,656	-0.04%
2022/07/08	1	17.70	0	0.00	17.60	1	7,697	0.01%
2022/07/07	1	17.60	0	0.00	17.60	1	7,734	0.01%
2022/07/06	4	17.50	0	0.00	17.05	4	7,728	0.05%
2022/07/04	2	17.55	0	0.00	17.30	2	7,713	0.03%
2022/07/01	2	17.95	1	17.45	17.05	1	7,692	0.01%
2022/06/30	2	18.40	2	18.05	18.00	0	7,671	0.00%
2022/06/28	3	19.40	0	0.00	18.90	3	7,642	0.04%
2022/06/24	1	19.55	8	19.70	19.60	-7	7,594	-0.09%
2022/06/23	1	19.55	0	0.00	19.75	1	7,581	0.01%
2022/06/21	0	0.00	1	21.30	21.15	-1	7,527	-0.01%
2022/06/20	0	0.00	1	20.35	19.90	-1	7,445	-0.01%
2022/06/17	4	19.83	1	19.40	19.65	3	7,364	0.04%
2022/06/16	4	20.10	0	0.00	19.80	4	7,353	0.05%
2022/06/15	0	0.00	4	20.49	20.35	-4	7,332	-0.05%
2022/06/14	1	20.40	0	0.00	20.45	1	7,312	0.01%
2022/06/13	2	22.10	0	0.00	21.20	2	7,288	0.03%
2022/06/10	1	21.75	0	0.00	21.70	1	7,248	0.01%
2022/06/09	1	22.30	0	0.00	22.20	1	7,233	0.01%
2022/06/06	0	0.00	4	22.74	22.25	-4	7,204	-0.06%
2022/06/01	2	22.93	1	22.90	22.70	1	7,169	0.01%
2022/05/31	7	23.05	6	22.85	22.85	1	7,152	0.01%
2022/05/30	10	23.54	8	23.70	23.60	2	7,123	0.03%
2022/05/27	10	22.90	6	22.73	22.75	4	7,066	0.06%
2022/05/26	1	21.85	0	0.00	21.70	1	7,002	0.01%
2022/05/24	3	23.07	3	23.40	22.10	0	6,906	0.00%
2022/05/23	3	23.70	0	0.00	23.25	3	6,834	0.04%
2022/05/20	9	24.11	12	23.83	23.40	-3	6,758	-0.04%
2022/05/19	6	23.52	0	0.00	23.55	6	6,636	0.09%
2022/05/18	12	24.60	10	24.40	24.15	2	6,572	0.03%
2022/05/17	18	24.76	20	24.79	24.65	-2	6,445	-0.03%
2022/05/16	3	23.78	5	23.52	23.80	-2	6,033	-0.03%
2022/05/13	0	0.00	1	22.95	23.30	-1	5,926	-0.02%
2022/05/12	7	23.55	12	24.65	22.75	-5	5,807	-0.09%
2022/05/11	21	25.35	14	25.20	24.85	7	5,558	0.13%
2022/05/10	95	26.23	83	25.89	24.80	12	5,013	0.24%
2022/05/09	58	26.78	59	26.96	25.50	-1	4,258	-0.02%
2022/05/06	51	25.78	98.1	25.29	25.80	-47.1	3,590	-1.31%
2022/05/05	61	24.56	39.7	24.30	24.80	21.4	2,771	0.77%
2022/05/04	11.7	21.63	5.2	22.55	22.55	6.5	2,360	0.27%
2022/04/28	0	0.00	10	21.20	20.90	-10	2,131	-0.47%
2022/04/27	15.2	21.39	9	22.10	21.20	6.2	2,074	0.30%
2022/04/26	8	23.88	23	24.13	23.35	-15	1,942	-0.77%
2022/04/25	31	24.54	64.1	23.96	24.35	-33.1	1,567	-2.11%
2022/04/22	19	22.90	1	22.80	24.30	18	1,140	1.58%
2022/04/21	80	23.75	35	23.26	22.10	45	972	4.63%
2022/04/20	11	22.30	1.1	22.85	22.85	9.9	682	1.45%
2022/04/19	1	20.70	0.1	20.80	20.80	0.9	564	0.16%
2022/04/18	1	18.55	1	19.00	18.95	0	508	0.00%
2022/04/14	1	19.85	1	19.85	20.30	0	444	0.00%
2022/04/13	0	0.00	0.1	19.60	19.60	-0.1	350	-0.03%
2022/03/22	0	0.00	10	18.42	18.10	-10	342	-2.92%
2022/03/21	10	18.09	0	0.00	18.15	10	339	2.94%
2022/03/16	1	17.00	0	0.00	17.15	1	359	0.28%
2022/03/08	1	17.50	0	0.00	17.45	1	387	0.26%
2022/03/01	0	0.00	2	18.40	18.30	-2	392	-0.51%
2022/02/18	0	0.00	0	18.20	17.95	0	420	-0.01%
2022/02/16	0	0.00	0	17.70	17.55	0	425	0.00%
2022/02/07	0	0.00	0.2	16.65	16.65	-0.2	553	-0.03%
2022/01/11	0.1	16.85	0	0.00	17.00	0.1	1,256	0.00%
2022/01/06	0	0.00	2	17.20	17.40	-2	1,441	-0.14%
2021/12/29	5	17.75	0	0.00	17.70	5	2,204	0.23%
2021/12/28	0	0.00	17	17.91	18.00	-17	2,456	-0.69%
2021/12/24	5	17.75	20	18.10	18.20	-15	2,899	-0.52%
2021/12/22	5	17.28	0	0.00	17.20	5	3,037	0.16%
2021/12/21	4	17.05	2	17.30	17.35	2	3,061	0.07%
2021/12/20	20	17.28	0	0.00	17.25	20	3,085	0.65%
2021/12/16	0	0.00	4	17.34	17.15	-4	3,170	-0.13%
2021/12/15	0	0.00	7	17.18	17.20	-7	3,216	-0.22%
2021/12/14	1	17.20	0	0.00	16.90	1	3,311	0.03%
2021/12/10	7	17.62	0	0.00	17.55	7	3,599	0.19%
2021/12/09	0	0.00	7	17.75	17.70	-7	3,848	-0.18%
2021/12/08	10	17.95	5	18.30	17.70	5	4,140	0.12%
2021/12/07	0	0.00	18	17.97	17.85	-18	4,745	-0.38%
2021/12/06	2	17.50	4	17.65	17.60	-2	4,911	-0.04%
2021/12/03	6.1	17.50	0	0.00	17.50	6.1	5,030	0.12%
2021/12/02	9	17.46	0	0.00	17.35	9	5,502	0.16%
2021/12/01	1	17.55	4	17.70	17.70	-3	5,638	-0.05%
2021/11/30	17	17.42	0	0.00	17.60	17	5,726	0.30%
2021/11/29	2	17.20	0	0.00	17.20	2	5,741	0.03%
2021/11/17	5	18.50	0	0.00	18.10	5	5,906	0.08%
2021/11/08	0	19.05	0	0.00	18.90	0	5,815	0.00%
2021/11/04	0	0.00	1	19.00	18.80	-1	5,773	-0.02%
2021/11/03	2	19.30	0	0.00	19.10	2	5,759	0.03%
2021/11/02	1	19.35	0	0.00	18.80	1	5,749	0.02%
2021/11/01	0	0.00	4	19.60	19.35	-4	5,725	-0.07%
2021/10/28	2	19.90	0	0.00	20.30	2	5,677	0.04%
2021/10/25	0.1	20.25	0.1	21.15	20.35	-0.1	5,574	0.00%
2021/10/22	4.1	20.99	28	21.11	20.80	-23.9	5,500	-0.43%
2021/10/21	30	20.31	9	20.57	20.90	21	5,286	0.40%
2021/10/20	1	19.00	0	0.00	19.00	1	5,124	0.02%
2021/10/19	0	0.00	2	19.10	19.20	-2	5,101	-0.04%
2021/10/15	2	19.90	4	19.65	18.95	-2	5,039	-0.04%
2021/10/14	4	19.05	0	0.00	19.10	4	4,960	0.08%
2021/10/13	0	0.00	1	18.05	18.10	-1	4,902	-0.02%
2021/10/12	0	0.00	1	20.20	19.85	-1	4,814	-0.02%
2021/10/07	1	20.35	2	20.25	19.90	-1	4,664	-0.02%
2021/10/06	5	22.05	4	21.69	20.95	1	4,513	0.02%
2021/10/05	15	20.12	20	20.14	21.30	-5	4,155	-0.12%
2021/10/04	9	19.86	7	19.93	20.00	2	3,902	0.05%
2021/10/01	20	18.62	23	18.83	18.60	-3	3,692	-0.08%
2021/09/30	11	17.96	18.5	17.32	18.35	-7.5	3,463	-0.22%
2021/09/29	6	16.65	49	16.56	16.70	-43	3,347	-1.28%
2021/09/28	31	16.91	0	0.00	16.60	31	3,324	0.93%
2021/09/27	0	0.00	9	17.34	17.10	-9	3,318	-0.27%
2021/09/23	2	17.50	0	0.00	17.50	2	3,367	0.06%
2021/09/22	10	17.82	3	18.05	18.05	7	3,366	0.21%
2021/09/17	32	19.06	40	19.10	18.70	-8	3,340	-0.24%
2021/09/16	38	19.51	56	18.92	18.85	-18	3,246	-0.55%
2021/09/15	46	20.98	27	21.14	20.00	19	3,113	0.61%
2021/09/14	47	21.37	22	20.86	20.80	25	2,941	0.85%
2021/09/13	14	20.37	11	20.65	21.90	3	2,689	0.11%
2021/09/10	40	21.38	36	20.56	20.15	4	2,396	0.17%
2021/09/09	13	20.20	2	20.55	20.90	11	1,780	0.62%
2021/09/08	1	19.55	2	19.18	19.00	-1	1,607	-0.06%
2021/09/07	27	20.14	28	20.04	19.95	-1	1,486	-0.07%
2021/08/27	5	16.50	5	16.00	15.10	0	658	0.00%
2021/08/26	0	0.00	2	15.70	15.70	-2	577	-0.35%
2021/08/02	0	0.00	1	14.60	14.80	-1	868	-0.12%
2021/07/26	0	0.00	2	14.45	14.50	-2	1,262	-0.16%
2021/07/23	0	0.00	8	14.32	14.40	-8	1,313	-0.61%
2021/07/20	0	0.00	3	14.40	14.70	-3	1,343	-0.22%
2021/07/16	0	0.00	1	14.35	14.45	-1	1,470	-0.07%
2021/07/15	1	14.60	0	0.00	14.60	1	1,490	0.07%
2021/07/09	0	0.00	2	14.15	14.30	-2	1,813	-0.11%
2021/07/07	0	0.00	13	14.13	14.20	-13	1,860	-0.70%
2021/07/06	1	14.55	50	14.92	14.70	-49	1,902	-2.58%
2021/07/05	50	15.30	0	0.00	15.00	50	1,904	2.62%
2021/07/02	6	14.90	10	14.66	14.55	-4	1,902	-0.21%
2021/07/01	5	15.85	4	15.19	15.05	1	1,886	0.05%
2021/06/30	1	15.20	1	16.05	16.05	0	1,824	0.00%
2021/06/29	3	14.52	1	14.60	14.60	2	1,778	0.11%
2021/06/28	1	12.75	0	0.00	13.30	1	1,722	0.06%
2021/06/22	0	0.00	2	12.00	12.00	-2	1,707	-0.12%
2021/06/21	10	11.90	2	11.85	11.80	8	1,708	0.47%
2021/06/18	0	0.00	0	11.85	12.10	0	1,711	0.00%
2021/06/03	0	12.95	5	12.80	12.80	-5	1,699	-0.29%
2021/05/28	1	12.25	0	0.00	12.25	1	1,712	0.06%
2021/05/20	0	0.00	15	11.93	11.90	-15	1,669	-0.90%
2021/05/19	6	12.47	0	0.00	12.35	6	1,663	0.36%
2021/05/17	13	11.22	0	0.00	11.05	13	1,635	0.79%
2021/05/14	5	12.70	0	0.00	12.15	5	1,619	0.31%
2021/05/13	4	12.93	0	0.00	13.00	4	1,602	0.25%
2021/05/11	6	16.06	2	16.13	15.85	4	1,544	0.26%
2021/05/05	0	0.00	20	14.48	15.55	-20	1,352	-1.48%
2021/05/03	1	17.02	17	17.09	17.50	-16	1,242	-1.28%
2021/04/28	7	15.30	29	15.16	15.20	-22	942	-2.33%
2021/04/27	9	16.03	5	16.10	15.75	4	934	0.43%
2021/04/23	7	16.50	1	16.20	16.20	6	913	0.66%
2021/04/22	2	16.43	20	16.22	16.20	-18	853	-2.11%
2021/04/21	1	16.00	1	16.45	16.10	0	782	0.00%
2021/04/20	4	16.16	1	16.30	16.30	3	765	0.39%
2021/04/19	15	16.87	3	16.55	17.05	12	744	1.61%
2021/04/16	48	16.99	34	16.94	16.55	14	680	2.06%
2021/04/15	37	15.40	33	15.38	15.55	4	530	0.75%
2021/04/14	4	14.64	3	14.22	14.15	1	435	0.23%
2021/04/13	2	14.00	0	0.00	13.65	2	405	0.49%
2021/04/12	15	14.10	2	14.03	14.15	13	395	3.28%
2021/04/09	0	0.00	1	12.45	12.95	-1	354	-0.28%
2021/04/08	1	13.15	0	0.00	13.00	1	350	0.29%
2021/03/30	10	12.20	0	0.00	12.20	10	355	2.81%
2021/03/24	0	0.00	2	12.03	12.00	-2	390	-0.51%
2021/03/05	15	12.20	0	0.00	12.05	15	560	2.67%
2021/01/15	1	11.00	0	0.00	10.55	1	649	0.15%
2021/01/13	0	0.00	1	11.35	11.10	-1	637	-0.16%
2021/01/12	0	0.00	2	11.65	11.10	-2	630	-0.32%
2021/01/04	1	12.20	2	12.20	12.30	-1	592	-0.17%
2020/12/31	1	11.95	0	0.00	11.85	1	583	0.17%
2020/12/30	0	0.00	2	12.05	11.80	-2	576	-0.35%
2020/12/25	0	0.00	2	12.05	11.60	-2	554	-0.36%
2020/12/22	0	0.00	18	12.33	11.90	-18	541	-3.32%
2020/12/21	19	12.42	0	0.00	12.65	19	527	3.60%
2020/12/16	0	0.00	1	12.00	11.75	-1	493	-0.20%
2020/12/03	0	12.80	1	12.65	12.50	-1	509	-0.19%
2020/12/02	2	12.85	0	0.00	12.80	2	505	0.40%
2020/12/01	2	13.35	0	0.00	13.30	2	475	0.42%
2020/11/27	0	0.00	13	10.95	11.15	-13	382	-3.40%
2020/11/25	0	0.00	9	10.28	11.10	-9	341	-2.64%
2020/11/18	0	0.00	2	9.95	9.97	-2	291	-0.69%
2020/11/04	0	0.00	5	10.05	10.05	-5	279	-1.79%
2020/10/30	20	10.14	0	0.00	10.00	20	269	7.43%
2020/09/28	1	8.90	0	0.00	8.95	1	211	0.47%
2020/09/15	6	9.06	0	0.00	9.11	6	195	3.08%
2020/09/14	0	0.00	2	9.07	9.05	-2	198	-1.01%
2020/09/11	7	9.01	1	8.98	9.00	6	201	2.98%
2020/09/08	3	9.54	0	0.00	9.54	3	167	1.79%
2020/09/03	0	0.00	1	8.12	8.14	-1	104	-0.96%
2020/08/31	0	0.00	1	8.17	8.15	-1	111	-0.90%
2020/08/28	0	0.00	2	8.09	8.09	-2	112	-1.78%
2020/08/26	0	0.00	2	8.12	8.13	-2	112	-1.78%
2020/08/25	0	0.00	3	8.09	8.14	-3	113	-2.65%
2020/08/24	0	0.00	1	8.19	8.14	-1	116	-0.85%
2020/08/21	2	7.98	0	0.00	8.05	2	118	1.69%
2020/08/18	0	0.00	8	8.04	8.04	-8	118	-6.75%
2020/08/17	0	0.00	6	8.02	8.03	-6	121	-4.92%
2020/07/20	5	7.78	0	0.00	7.86	5	155	3.21%
2020/07/16	0	0.00	4	8.01	8.00	-4	151	-2.65%
2020/07/15	0	0.00	7	8.01	8.01	-7	150	-4.65%
2020/07/09	0	0.00	2	8.02	8.02	-2	147	-1.35%
2020/07/02	3	7.76	0	0.00	7.85	3	166	1.81%
2020/06/29	2	7.99	0	0.00	7.89	2	165	1.21%
2020/06/24	0	0.00	4	8.26	8.29	-4	163	-2.45%
2020/06/22	1	8.40	10	8.43	8.34	-9	162	-5.53%
2020/05/13	3	7.51	0	0.00	7.56	3	131	2.28%
2020/05/11	2	7.50	0	0.00	7.53	2	133	1.50%
2020/05/06	2	7.54	0	0.00	7.57	2	132	1.51%
2020/05/05	0	0.00	1	7.70	7.60	-1	127	-0.78%
2020/04/30	4	7.76	1	7.70	7.80	3	123	2.44%
2020/04/22	2	7.55	0	0.00	7.69	2	122	1.63%
2020/04/16	3	7.90	0	0.00	7.90	3	122	2.45%
2020/03/30	5	7.00	0	0.00	7.20	5	162	3.09%
2020/01/06	1	9.15	0	0.00	9.13	1	260	0.38%
2020/01/03	2	9.20	0	0.00	9.15	2	258	0.77%
2020/01/02	1	9.20	0	0.00	9.22	1	256	0.39%
2019/12/26	5	9.60	5	9.35	9.37	0	240	0.00%
2019/12/25	1	10.00	1	9.61	9.60	0	228	0.00%
2019/12/24	0	0.00	5	10.07	10.15	-5	200	-2.50%
2019/12/23	0	0.00	16	9.19	9.23	-16	110	-14.49%
2019/12/20	2	9.39	10	9.13	9.10	-8	110	-7.25%
2019/12/19	0	0.00	10	9.15	9.24	-10	91	-10.88%
2019/11/19	0	0.00	20	8.90	8.88	-20	66	-30.09%
2019/11/15	0	0.00	3	9.05	9.00	-3	67	-4.42%
2019/11/14	0	0.00	3	8.80	9.00	-3	68	-4.37%
2019/11/06	0	0.00	3	8.84	8.84	-3	78	-3.83%
2019/10/31	0	0.00	3	8.75	8.79	-3	92	-3.26%
2019/10/04	0	0.00	3	9.17	9.22	-3	145	-2.06%
2019/09/05	3	9.17	0	0.00	9.20	3	457	0.66%
2019/08/06	9	9.41	0	0.00	9.50	9	468	1.92%
2019/08/01	0	0.00	43	10.11	10.15	-43	461	-9.31%
2019/07/31	0	0.00	7	9.99	10.00	-7	454	-1.54%
2019/07/30	0	0.00	2	10.00	9.86	-2	457	-0.44%
2019/07/26	0	0.00	2	10.05	9.98	-2	469	-0.43%
2019/07/25	0	0.00	23	9.99	10.00	-23	472	-4.87%
2019/07/23	0	0.00	5	9.77	9.83	-5	477	-1.05%
2019/07/22	0	0.00	2	9.90	9.90	-2	476	-0.42%
2019/07/16	2	9.84	0	0.00	9.82	2	471	0.42%
2019/07/11	3	9.87	0	0.00	9.83	3	468	0.64%
2019/07/10	0	0.00	5	10.15	9.93	-5	465	-1.08%
2019/07/04	0	0.00	3	9.90	9.69	-3	438	-0.68%
2019/07/01	3	9.50	0	0.00	9.48	3	421	0.71%
2019/06/24	7	9.97	2	10.15	9.64	5	403	1.24%
2019/06/20	0	0.00	20	10.00	9.62	-20	364	-5.48%
2019/06/18	0	0.00	10	10.25	10.10	-10	339	-2.94%
2019/06/14	0	0.00	20	10.20	9.72	-20	299	-6.67%
2019/06/13	2	9.70	12	10.03	10.00	-10	247	-4.04%
2019/06/10	0	0.00	0	8.39	8.39	0	106	0.00%
2019/05/10	3	8.95	0	0.00	8.72	3	131	2.29%
2019/05/08	0	0.00	3	9.10	9.08	-3	129	-2.31%
2019/05/02	2	8.30	0	0.00	8.59	2	105	1.90%
2019/03/08	0	8.10	0	0.00	8.02	0	63	0.00%
2019/03/04	3	7.86	0	0.00	7.86	3	59	5.05%
2019/02/20	2	7.85	0	0.00	7.87	2	52	3.84%
2019/02/11	0	7.10	0	0.00	7.18	0	47	0.00%
2018/12/27	1	6.50	0	0.00	6.53	1	74	1.34%
2018/12/26	2	6.59	0	0.00	6.42	2	74	2.68%
2018/12/12	2	6.95	0	0.00	6.92	2	85	2.35%
2018/12/11	2	6.89	0	0.00	6.95	2	85	2.33%
2018/12/03	3	6.93	0	0.00	6.97	3	87	3.45%
2018/11/28	12	6.72	0	0.00	6.80	12	88	13.49%
2018/11/07	3	6.15	0	0.00	6.14	3	116	2.57%
2018/10/31	3	5.60	0	0.00	5.64	3	201	1.49%
2018/10/16	0	0.00	8	6.34	6.40	-8	245	-3.26%
2018/10/11	0	0.00	14	6.34	6.34	-14	248	-5.62%
2018/10/09	10	7.06	0	0.00	7.04	10	243	4.11%
2018/09/17	20	7.76	0	0.00	7.72	20	286	6.98%
2018/08/13	0	0.00	2	7.61	7.62	-2	316	-0.63%
2018/08/02	2	6.90	0	0.00	6.89	2	247	0.81%
2018/08/01	3	6.70	0	0.00	6.73	3	238	1.26%
2018/07/31	2	6.93	0	0.00	6.96	2	227	0.88%
2018/07/24	0	0.00	3	7.23	7.37	-3	204	-1.47%
2018/07/04	7	7.69	0	0.00	7.79	7	174	4.00%
2018/06/22	10	8.56	0	0.00	8.70	10	151	6.60%
2018/06/21	0	0.00	0.6	8.78	8.70	-0.6	146	-0.44%
2018/06/20	2	8.55	0	0.00	8.50	2	139	1.43%
2018/06/19	0	0.00	1	8.83	8.72	-1	135	-0.74%
2018/06/13	3	9.30	0	0.00	9.24	3	133	2.25%
2018/05/11	0	0.00	1	10.95	10.80	-1	113	-0.88%
2018/04/26	0	0.00	3	11.10	11.20	-3	154	-1.94%
2018/03/16	2	11.30	0	0.00	11.50	2	215	0.93%
2018/03/13	3	11.55	0	0.00	11.65	3	213	1.41%
2018/03/07	2	11.65	0	0.00	11.65	2	219	0.91%
2018/03/02	5	11.80	0	0.00	11.85	5	223	2.24%
2018/02/12	3	11.50	0	0.00	11.50	3	229	1.31%
2018/02/06	0	0.00	1	11.35	11.10	-1	225	-0.44%
2018/02/05	0	0.00	1	11.80	12.00	-1	219	-0.46%
2018/02/02	1	12.05	0	0.00	12.00	1	217	0.46%
2018/02/01	1	12.00	0	0.00	11.95	1	217	0.46%
2018/01/11	0	0.00	1	11.95	11.95	-1	232	-0.43%