精剛 (1584)-元大-鹿港券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	13	34.61	34.40	-13	2,860	-0.45%
2024/04/24	0	0.00	6	34.87	34.70	-6	2,850	-0.21%
2024/04/23	21	34.56	18	34.60	34.70	3	2,861	0.10%
2024/04/22	11	34.92	9	35.43	34.55	2	2,853	0.07%
2024/04/19	30	35.65	11.5	35.94	35.35	18.5	2,813	0.66%
2024/04/18	1	36.80	0	0.00	36.10	1	2,722	0.04%
2024/04/17	0	0.00	1	36.55	35.55	-1	2,634	-0.04%
2024/04/16	5	36.11	3	35.75	35.60	2	2,525	0.08%
2024/04/15	1	36.30	1	35.90	35.55	0	2,373	0.00%
2024/04/12	0	0.00	0.5	34.50	34.80	-0.5	2,279	-0.02%
2024/04/11	0	0.00	8.2	34.81	34.65	-8.2	2,266	-0.36%
2024/04/10	2	36.70	1	36.65	36.35	1	2,169	0.05%
2024/04/09	0	0.00	7.4	35.08	36.30	-7.4	2,035	-0.36%
2024/04/08	2	35.00	5	34.83	34.75	-3	1,956	-0.15%
2024/04/03	4	35.19	6	35.65	34.90	-2	1,968	-0.10%
2024/04/02	9	35.26	0	0.00	35.20	9	1,978	0.45%
2024/04/01	2	36.10	3	35.85	35.55	-1	1,984	-0.05%
2024/03/29	2	35.05	0	0.00	35.25	2	1,972	0.10%
2024/03/28	1	36.10	1	36.25	35.60	0	1,959	0.00%
2024/03/27	2.1	35.51	5	35.25	36.05	-3	1,910	-0.15%
2024/03/26	4	34.56	2	34.98	34.50	2	1,822	0.11%
2024/03/25	1	35.10	14	35.20	35.00	-13	1,862	-0.70%
2024/03/22	2	34.85	8	34.51	34.85	-6	1,926	-0.31%
2024/03/21	6	34.00	1	34.15	33.95	5	2,020	0.25%
2024/03/20	0	34.05	4	33.86	33.85	-4	2,911	-0.14%
2024/03/18	1	33.50	0	0.00	33.60	1	3,280	0.03%
2024/03/14	0	33.65	0	0.00	33.40	0	3,914	0.00%
2024/03/13	0.4	34.10	0	0.00	33.80	0.4	3,941	0.01%
2024/03/12	1	34.20	1	34.20	34.20	0	3,968	0.00%
2024/03/08	5	33.25	0	0.00	33.15	5	4,017	0.12%
2024/03/07	0	0.00	2	33.95	33.85	-2	4,048	-0.05%
2024/03/06	0	0.00	2	34.80	34.25	-2	4,071	-0.05%
2024/03/05	2	34.60	1	34.50	34.45	1	4,105	0.02%
2024/03/04	1	34.95	0	0.00	34.85	1	4,144	0.02%
2024/02/29	0	0.00	4	33.08	33.25	-4	4,180	-0.10%
2024/02/27	0	0.00	3	33.28	32.85	-3	4,352	-0.07%
2024/02/26	0	0.00	8	33.40	33.20	-8	4,384	-0.18%
2024/02/23	3	33.35	4	33.18	33.15	-1	4,412	-0.02%
2024/02/22	0	0.00	3	33.85	33.55	-3	4,417	-0.07%
2024/02/20	8	33.35	3	33.85	33.10	5	4,436	0.11%
2024/02/19	0	0.00	6	33.45	33.70	-6	4,460	-0.13%
2024/02/16	14	32.79	4	32.88	32.85	10	4,487	0.22%
2024/02/15	2	32.20	0	0.00	32.45	2	4,546	0.04%
2024/02/05	3	32.70	0	0.00	32.40	3	4,600	0.07%
2024/02/02	2	33.00	0	0.00	32.80	2	4,700	0.04%
2024/02/01	1	33.25	0	0.00	33.25	1	4,777	0.02%
2024/01/31	2	33.55	2	33.53	33.50	0	4,781	0.00%
2024/01/30	2	34.30	0	0.00	34.00	2	4,793	0.04%
2024/01/29	0	0.00	2	34.10	34.25	-2	4,856	-0.04%
2024/01/22	0	0.00	1	33.35	33.70	-1	4,962	-0.02%
2024/01/19	0	0.00	7	33.49	33.30	-7	5,019	-0.14%
2024/01/18	0	0.00	8	33.29	33.40	-8	5,092	-0.16%
2024/01/16	0	0.00	2	34.05	34.05	-2	5,103	-0.04%
2024/01/15	3	34.55	0	0.00	34.45	3	5,112	0.06%
2024/01/12	0	0.00	7	34.54	34.20	-7	5,115	-0.14%
2024/01/11	6	34.25	7	34.24	34.25	-1	5,132	-0.02%
2024/01/10	7	35.02	7	35.40	34.40	0	5,186	0.00%
2024/01/09	5	35.10	4	35.05	35.05	1	5,181	0.02%
2024/01/08	3	35.90	11	35.95	35.75	-8	5,191	-0.15%
2024/01/04	3	35.55	3	35.35	35.35	0	5,359	0.00%
2024/01/03	3	35.70	3	35.70	35.70	0	5,514	0.00%
2023/12/28	3	35.85	11	35.90	35.65	-8	5,680	-0.14%
2023/12/27	1	36.00	3	35.95	35.95	-2	5,728	-0.03%
2023/12/26	36	36.41	1	36.55	36.20	35	5,805	0.60%
2023/12/25	8	36.40	0	0.00	36.25	8	5,945	0.13%
2023/12/22	1	37.70	2	37.08	36.40	-1	6,066	-0.02%
2023/12/21	1	37.60	3	36.97	37.15	-2	6,266	-0.03%
2023/12/20	3	37.50	1	37.45	37.00	2	6,771	0.03%
2023/12/19	1	36.40	3	36.85	37.05	-2	7,146	-0.03%
2023/12/18	0	0.00	7.3	37.43	37.05	-7.3	7,892	-0.09%
2023/12/15	32.3	39.20	40.2	39.51	37.85	-7.9	8,268	-0.10%
2023/12/14	2	37.05	1	37.10	37.30	1	7,638	0.01%
2023/12/13	4	37.20	4	37.04	36.75	0	7,654	0.00%
2023/12/12	18	37.23	28	36.98	38.40	-10	7,447	-0.13%
2023/12/11	16	35.57	5	35.56	35.35	11	6,951	0.16%
2023/12/08	2	35.05	12	35.07	34.95	-10	6,910	-0.14%
2023/12/07	4	35.50	2	35.95	35.25	2	7,000	0.03%
2023/12/06	0	35.55	2	35.30	35.50	-2	7,250	-0.03%
2023/12/05	3	35.55	1	35.35	35.35	2	7,300	0.03%
2023/12/04	1	36.35	4	36.20	35.90	-3	7,334	-0.04%
2023/12/01	4	35.84	1	36.00	35.80	3	7,366	0.04%
2023/11/30	4	35.18	5	35.21	35.25	-1	7,419	-0.01%
2023/11/29	10	35.71	9	36.26	35.50	1	7,514	0.01%
2023/11/28	1	35.70	7	35.90	35.80	-6	7,549	-0.08%
2023/11/27	16	36.10	3	36.83	35.50	13	7,616	0.17%
2023/11/24	18	35.81	18	36.03	36.35	0	7,589	0.00%
2023/11/22	7	34.91	5.1	35.09	34.70	1.9	7,689	0.02%
2023/11/21	2	34.60	0	0.00	34.60	2	7,764	0.03%
2023/11/20	2	34.45	5	34.74	34.45	-3	7,880	-0.04%
2023/11/17	3.1	34.47	2	34.65	34.60	1.1	7,941	0.01%
2023/11/16	1	34.70	0	0.00	34.65	1	7,964	0.01%
2023/11/15	17.1	34.28	0	0.00	34.00	17.1	7,950	0.22%
2023/11/14	2	35.21	1	35.30	34.50	1	7,964	0.01%
2023/11/13	0	0.00	2	34.48	34.70	-2	7,960	-0.03%
2023/11/10	3.1	34.06	1	35.00	33.80	2.1	7,996	0.03%
2023/11/09	2	33.25	14	34.25	34.40	-12	7,900	-0.15%
2023/11/08	0	33.25	0	0.00	33.45	0	7,846	0.00%
2023/11/07	10	33.35	0	0.00	33.25	10	7,886	0.13%
2023/11/06	0	0.00	5	33.60	33.80	-5	7,918	-0.06%
2023/11/03	8	32.55	1	32.65	32.55	7	7,892	0.09%
2023/11/02	0	0.00	10	32.15	32.50	-10	7,901	-0.13%
2023/10/27	1	33.60	1	33.80	32.85	0	8,029	0.00%
2023/10/26	6	34.23	6	34.50	33.70	0	8,011	0.00%
2023/10/24	1	32.05	10	32.76	32.95	-9	7,951	-0.11%
2023/10/23	2.1	32.60	9	32.54	32.45	-6.9	7,949	-0.09%
2023/10/20	2	32.28	2	32.30	32.30	0	7,968	0.00%
2023/10/19	1	32.50	1	32.85	32.55	0	8,017	0.00%
2023/10/18	4	33.20	6.5	32.81	32.30	-2.5	8,022	-0.03%
2023/10/17	3	34.45	6.2	33.88	33.85	-3.2	7,995	-0.04%
2023/10/16	19	35.23	5	35.36	34.80	14	8,060	0.17%
2023/10/13	5	34.99	10	35.37	35.25	-5	8,078	-0.06%
2023/10/12	10	34.60	1.5	34.93	34.90	8.6	8,036	0.11%
2023/10/11	5	35.77	2	35.75	35.30	3	7,988	0.04%
2023/10/06	4	35.48	2	35.65	35.70	2	7,912	0.03%
2023/10/05	10	35.39	36	35.29	35.30	-26	7,971	-0.33%
2023/10/04	1	36.25	25	36.05	35.20	-24	8,025	-0.30%
2023/10/03	20	37.28	0	0.00	36.90	20	7,955	0.25%
2023/10/02	1	37.35	2	37.48	37.05	-1	7,951	-0.01%
2023/09/28	11	37.54	6	37.96	37.55	5	8,016	0.06%
2023/09/27	9	36.64	3	36.62	36.75	6	8,110	0.07%
2023/09/26	19.3	37.60	6	37.33	36.80	13.3	8,179	0.16%
2023/09/25	59	38.78	66	39.05	38.20	-7	8,034	-0.09%
2023/09/22	38.1	38.16	34	38.10	38.20	4.1	7,510	0.05%
2023/09/21	47.3	38.12	36	37.93	38.80	11.3	7,153	0.16%
2023/09/20	43	36.34	44	36.60	37.05	-1	6,435	-0.02%
2023/09/19	8	35.62	76	35.50	35.85	-68	5,962	-1.14%
2023/09/18	10	34.37	6	34.27	33.90	4	5,728	0.07%
2023/09/15	4	33.65	6	33.83	34.20	-2	5,705	-0.04%
2023/09/14	19	34.36	0	0.00	33.90	19	5,795	0.33%
2023/09/13	17	34.33	0	0.00	34.20	17	6,089	0.28%
2023/09/12	18	35.03	0	0.00	34.90	18	6,085	0.30%
2023/09/11	32	35.89	20	36.20	35.80	12	6,035	0.20%
2023/09/08	0	0.00	8	34.54	34.50	-8	5,783	-0.14%
2023/09/07	6	34.13	0	0.00	33.90	6	5,744	0.10%
2023/09/06	5	34.25	3	34.58	34.50	2	5,760	0.03%
2023/09/05	12	34.55	0	0.00	34.00	12	5,771	0.21%
2023/09/04	13	35.81	12	35.90	35.55	1	5,751	0.02%
2023/09/01	3	35.20	3	35.08	34.90	0	5,774	0.00%
2023/08/31	2	34.73	1	34.75	34.60	1	5,864	0.02%
2023/08/30	2	34.45	3	34.50	34.50	-1	5,949	-0.02%
2023/08/29	5	33.62	2.4	33.08	34.05	2.6	5,943	0.04%
2023/08/28	1	34.00	4	34.13	34.00	-3	5,928	-0.05%
2023/08/25	3	33.22	11	33.05	33.35	-8	5,797	-0.14%
2023/08/24	0	33.20	0	0.00	33.20	0	5,734	0.00%
2023/08/23	3	32.22	3	32.32	31.65	0	5,663	0.00%
2023/08/18	0	0.00	3	32.20	31.85	-3	5,711	-0.05%
2023/08/17	1	31.00	0	0.00	32.70	1	5,766	0.02%
2023/08/16	0	0.00	3	31.95	31.50	-3	5,742	-0.05%
2023/08/15	0	31.75	0	0.00	31.55	0	5,803	0.00%
2023/08/10	7	31.94	4	32.20	31.75	3	6,113	0.05%
2023/08/09	5	33.20	1	33.35	33.00	4	6,116	0.07%
2023/08/08	1	34.50	0	0.00	34.00	1	6,147	0.02%
2023/08/07	3	35.11	1.4	34.64	34.80	1.6	6,292	0.03%
2023/08/04	1	34.85	1	35.95	35.40	0	6,373	0.00%
2023/08/02	0.4	34.75	2	34.65	34.30	-1.6	6,530	-0.02%
2023/08/01	3	33.88	1	34.50	33.95	2	6,519	0.03%
2023/07/31	1	33.75	0	0.00	33.80	1	6,521	0.02%
2023/07/26	0	0.00	1	33.35	33.00	-1	6,535	-0.02%
2023/07/25	5	33.50	2	33.53	33.50	3	6,582	0.05%
2023/07/24	0	0.00	1	32.85	32.90	-1	6,611	-0.02%
2023/07/21	1	35.00	0	0.00	34.55	1	6,576	0.02%
2023/07/20	0	0.00	1	34.50	35.40	-1	6,603	-0.02%
2023/07/19	1	35.70	8	35.73	34.25	-7	6,603	-0.11%
2023/07/18	1	37.00	1	36.85	37.00	0	6,590	0.00%
2023/07/17	0	0.00	1	37.55	37.50	-1	6,677	-0.01%
2023/07/14	0	0.00	4	37.40	37.05	-4	6,979	-0.06%
2023/07/13	4	37.20	0.1	36.95	36.35	4	7,953	0.05%
2023/07/12	5	38.54	0	0.00	37.70	5	8,238	0.06%
2023/07/11	0	0.00	1	38.85	38.45	-1	8,954	-0.01%
2023/07/10	16	38.60	0	0.00	38.25	16	9,694	0.17%
2023/07/06	7	38.80	2	38.40	38.40	5	10,337	0.05%
2023/07/05	1	40.70	7.1	40.33	40.20	-6.1	10,331	-0.06%
2023/07/04	5	40.25	4	40.15	39.35	1	10,140	0.01%
2023/07/03	0	0.00	2	38.95	39.05	-2	10,036	-0.02%
2023/06/30	0	0.00	5	38.10	38.10	-5	9,987	-0.05%
2023/06/29	7	38.65	1	38.30	38.10	6	10,102	0.06%
2023/06/28	1	38.15	8	38.19	38.40	-7	10,195	-0.07%
2023/06/27	1	37.60	10	37.25	36.75	-9	10,651	-0.08%
2023/06/26	0	0.00	3	37.45	37.25	-3	11,193	-0.03%
2023/06/21	2	38.20	0	0.00	37.90	2	11,222	0.02%
2023/06/20	6	38.60	1	38.55	38.55	5	11,210	0.04%
2023/06/19	31.1	39.21	11	38.64	39.85	20.1	11,198	0.18%
2023/06/16	7	37.69	0	0.00	37.35	7	11,133	0.06%
2023/06/15	1	36.75	1	37.55	37.65	0	11,130	0.00%
2023/06/14	1	36.90	4	36.70	36.55	-3	11,146	-0.03%
2023/06/13	0	0.00	1	37.05	36.95	-1	11,293	-0.01%
2023/06/12	6	37.99	2	37.48	37.15	4	11,362	0.04%
2023/06/09	3	38.57	2	38.60	38.30	1	11,443	0.01%
2023/06/08	0	0.00	1	38.20	38.05	-1	11,506	-0.01%
2023/06/07	9	39.34	16	39.29	39.05	-7	11,925	-0.06%
2023/06/06	6	39.43	4	38.86	39.00	2	11,963	0.02%
2023/06/05	5	38.91	5	39.09	38.55	0	12,129	0.00%
2023/06/02	2	37.65	0	0.00	37.70	2	12,192	0.02%
2023/06/01	3	36.90	11.2	37.14	37.60	-8.2	12,270	-0.07%
2023/05/31	0	0.00	2	35.93	35.90	-2	12,235	-0.02%
2023/05/30	7	36.19	10	36.55	35.70	-3	12,295	-0.02%
2023/05/29	4	36.46	16	36.57	36.60	-12	12,412	-0.10%
2023/05/26	23	36.05	7	35.70	35.50	16	12,646	0.13%
2023/05/25	8	36.54	5	36.77	36.45	3	12,876	0.02%
2023/05/24	12	37.38	21	37.22	37.00	-9	13,306	-0.07%
2023/05/23	4	37.24	6	37.42	37.10	-2	13,700	-0.01%
2023/05/22	2	36.60	11	36.48	36.55	-9	13,731	-0.07%
2023/05/19	6.1	36.61	11	36.42	36.00	-5	13,911	-0.04%
2023/05/18	46.1	37.81	10	37.75	37.10	36.1	13,867	0.26%
2023/05/17	10	37.45	39	36.88	38.15	-29	13,778	-0.21%
2023/05/16	6	35.48	6	35.75	35.70	0	13,683	0.00%
2023/05/15	41	35.54	14	35.37	35.35	27	13,865	0.19%
2023/05/12	3	35.75	11	36.15	36.20	-8	14,740	-0.05%
2023/05/11	15	36.66	14	36.27	36.60	1	14,941	0.01%
2023/05/10	13	37.42	5	37.64	37.00	8	15,023	0.05%
2023/05/09	5	38.26	17	37.95	36.95	-12	15,107	-0.08%
2023/05/08	3	40.50	26	40.57	40.50	-23	14,996	-0.15%
2023/05/05	25	40.58	3	41.25	40.50	22	15,369	0.14%
2023/05/04	17	41.12	2	41.40	41.00	15	15,521	0.10%
2023/05/03	3	40.90	0	0.00	40.70	3	15,884	0.02%
2023/05/02	5	41.63	0	0.00	41.55	5	15,964	0.03%
2023/04/28	1	42.25	0	0.00	42.50	1	16,102	0.01%
2023/04/27	2	42.45	5	41.33	42.05	-3	16,098	-0.02%
2023/04/26	5	39.73	6	40.06	40.05	-1	16,105	-0.01%
2023/04/25	4	41.10	3	40.60	39.80	1	16,313	0.01%
2023/04/24	4	40.78	0	0.00	41.00	4	16,526	0.02%
2023/04/21	0	0.00	7	39.35	39.85	-7	16,943	-0.04%
2023/04/20	8	40.72	2	41.98	41.00	6	16,875	0.04%
2023/04/19	22	43.66	32	43.66	44.20	-10	16,762	-0.06%
2023/04/18	72	44.16	51	44.07	43.10	21	16,465	0.13%
2023/04/17	16	39.44	18.1	41.04	42.55	-2.1	15,493	-0.01%
2023/04/14	36.1	38.30	46	38.57	38.70	-9.9	15,162	-0.07%
2023/04/13	37.1	36.43	39	37.01	37.70	-2	14,394	-0.01%
2023/04/12	4	33.63	9	33.59	34.30	-5	13,866	-0.04%
2023/04/11	9	31.83	3	31.78	32.00	6	13,299	0.05%
2023/04/10	9	31.37	9	31.68	31.60	0	13,250	0.00%
2023/04/07	7	31.28	5	31.01	31.05	2	13,223	0.02%
2023/04/06	9	31.58	8	31.52	31.30	1	13,391	0.01%
2023/03/31	8	31.41	9	31.08	31.05	-1	13,378	-0.01%
2023/03/30	5	31.22	6	31.40	31.45	-1	13,410	-0.01%
2023/03/29	10	30.81	5	30.83	30.80	5	13,421	0.04%
2023/03/28	10	32.27	39	31.23	31.00	-29	13,446	-0.22%
2023/03/27	37	32.30	53.1	32.14	33.30	-16.1	13,098	-0.12%
2023/03/24	7	30.45	7	30.38	30.30	0	13,083	0.00%
2023/03/23	2	31.00	4	30.60	30.50	-2	13,727	-0.01%
2023/03/22	28.1	30.81	3	30.55	30.55	25.1	13,802	0.18%
2023/03/21	29	30.87	73	31.19	31.20	-44	13,861	-0.32%
2023/03/20	3	29.88	1	30.15	30.00	2	13,820	0.01%
2023/03/17	1	28.80	2	29.28	29.25	-1	14,158	-0.01%
2023/03/16	10	29.37	5	28.56	28.40	5	14,191	0.04%
2023/03/15	9	30.33	3	30.43	30.15	6	14,238	0.04%
2023/03/14	16	30.55	13	30.48	30.25	3	14,403	0.02%
2023/03/13	5	30.25	3	30.47	30.45	2	14,696	0.01%
2023/03/10	29	30.51	13	30.99	30.30	16	14,733	0.11%
2023/03/09	11	30.36	10	30.05	29.90	1	14,663	0.01%
2023/03/08	26	30.35	12	30.44	30.45	14	15,468	0.09%
2023/03/07	3	29.43	3	29.92	29.65	0	15,855	0.00%
2023/03/06	14	29.32	14	28.86	28.70	0	16,109	0.00%
2023/03/03	11	28.59	11	28.80	28.70	0	16,310	0.00%
2023/03/02	19	28.07	10	28.44	28.45	9	16,928	0.05%
2023/03/01	6	28.24	6	27.98	27.90	0	17,088	0.00%
2023/02/24	13	29.54	13	29.28	29.10	0	17,071	0.00%
2023/02/23	13	30.22	19	30.28	30.25	-6	16,798	-0.04%
2023/02/22	17	29.59	19	29.95	30.10	-2	16,522	-0.01%
2023/02/21	5	29.14	14	28.84	29.35	-9	16,053	-0.06%
2023/02/20	7	27.56	7	27.82	27.75	0	15,572	0.00%
2023/02/17	10	27.41	13	27.20	27.15	-3	15,474	-0.02%
2023/02/16	11	27.13	10	26.95	26.95	1	15,278	0.01%
2023/02/15	8	26.61	8	26.55	26.55	0	15,167	0.00%
2023/02/14	11	26.63	11	26.48	26.50	0	15,074	0.00%
2023/02/13	11	26.51	11	26.58	26.40	0	14,969	0.00%
2023/02/10	31	27.74	38	27.80	27.35	-7	14,740	-0.05%
2023/02/09	2	26.80	10	26.64	27.00	-8	13,822	-0.06%
2023/02/08	11	26.49	9	26.16	25.60	2	13,550	0.01%
2023/02/07	8	25.93	4	26.00	26.05	4	13,280	0.03%
2023/02/06	1	25.30	2	25.25	25.25	-1	13,056	-0.01%
2023/02/03	3	25.72	4	25.45	25.50	-1	12,929	-0.01%
2023/02/02	3	24.65	3	24.75	24.95	0	12,509	0.00%
2023/02/01	21	25.45	24	25.50	24.75	-3	12,325	-0.02%
2023/01/31	8	24.58	4	24.60	24.60	4	11,927	0.03%
2023/01/30	6	24.20	13	24.07	24.40	-7	11,819	-0.06%
2023/01/17	3	23.48	2	23.05	23.05	1	11,637	0.01%
2023/01/16	13	23.64	2	23.45	23.55	11	11,570	0.10%
2023/01/13	19	23.86	21	23.84	24.00	-2	11,493	-0.02%
2023/01/12	8	23.86	9	23.86	23.95	-1	11,253	-0.01%
2023/01/11	18	23.56	43	23.82	23.50	-25	10,978	-0.23%
2023/01/06	5	21.79	10	21.58	21.85	-5	10,448	-0.05%
2023/01/05	6	22.47	5	22.13	21.80	1	10,423	0.01%
2023/01/04	1	22.50	1	22.50	22.25	0	10,359	0.00%
2023/01/03	1	22.35	3	22.28	22.40	-2	10,316	-0.02%
2022/12/30	7	22.84	7	22.92	22.35	0	10,269	0.00%
2022/12/29	16	22.18	1	22.25	22.15	15	9,967	0.15%
2022/12/28	2	23.40	11	22.90	22.65	-9	9,935	-0.09%
2022/12/27	13	23.95	8	23.59	23.40	5	9,876	0.05%
2022/12/26	13	24.07	11	24.08	23.90	2	9,736	0.02%
2022/12/23	0	0.00	2	23.35	23.35	-2	9,503	-0.02%
2022/12/22	27	23.14	20	23.09	23.25	7	9,403	0.07%
2022/12/21	3	23.17	14	23.31	23.00	-11	9,313	-0.12%
2022/12/20	19	22.92	11	22.82	22.30	8	9,154	0.09%
2022/12/19	14	23.92	20	23.58	23.45	-6	8,972	-0.07%
2022/12/16	20	24.70	17.1	24.62	24.65	2.9	8,778	0.03%
2022/12/15	50	23.75	49	24.32	24.85	1	8,217	0.01%
2022/12/14	23	22.92	4	22.91	22.60	19	7,591	0.25%
2022/12/13	30.1	23.76	22	23.87	23.10	8.1	7,444	0.11%
2022/12/12	15.1	23.41	17	23.73	24.30	-1.9	7,227	-0.03%
2022/12/09	25	24.28	22	24.25	24.25	3	7,001	0.04%
2022/12/08	2	23.28	1	23.20	23.35	1	6,606	0.02%
2022/12/07	12	23.79	9	23.90	23.35	3	6,484	0.05%
2022/12/06	17	24.22	16	23.86	24.00	1	6,273	0.02%
2022/12/05	24	25.27	29	25.62	24.55	-5	6,014	-0.08%
2022/12/02	20	24.39	10	24.23	24.00	10	5,568	0.18%
2022/12/01	61	24.57	62.2	24.74	24.55	-1.2	5,384	-0.02%
2022/11/30	107	25.10	103	24.52	24.80	4	4,972	0.08%	大買/大賣/
2022/11/29	17	24.85	43	25.04	25.60	-26	3,969	-0.66%
2022/11/28	40	21.91	49	21.94	23.30	-9	3,226	-0.28%
2022/11/25	46	21.48	44	21.85	21.20	2	2,723	0.07%
2022/11/24	49	21.67	36	21.59	21.85	13	2,340	0.56%
2022/11/23	25	21.49	1	21.60	21.60	24	1,615	1.49%
2022/11/22	1	19.55	8	19.50	19.65	-7	1,383	-0.51%
2022/11/21	3	18.20	2	18.15	17.90	1	1,255	0.08%
2022/11/17	1	17.80	1	17.90	18.00	0	1,253	0.00%
2022/11/16	0	0.00	1	17.50	17.50	-1	1,251	-0.08%
2022/11/15	3	18.05	0	0.00	17.75	3	1,253	0.24%
2022/11/14	2	17.88	0	0.00	17.80	2	1,298	0.15%
2022/11/07	34	16.95	0	0.00	16.65	34	1,454	2.34%
2022/11/01	0	0.00	24	15.52	15.80	-24	1,688	-1.42%
2022/10/28	0	0.00	7	15.50	15.30	-7	1,761	-0.40%
2022/10/27	31	15.46	0	0.00	15.50	31	1,892	1.64%
2022/10/19	1	16.20	1	16.35	16.00	0	2,147	0.00%
2022/10/04	0	0.00	1	17.95	17.90	-1	2,385	-0.04%
2022/09/28	0	0.00	2	16.90	16.30	-2	2,405	-0.08%
2022/09/27	0	0.00	1	17.30	17.50	-1	2,387	-0.04%
2022/09/23	0	0.00	2	19.08	18.65	-2	2,377	-0.08%
2022/09/22	0.1	18.50	25.7	18.54	18.50	-25.7	2,339	-1.10%
2022/09/21	0	0.00	3	18.00	18.10	-3	2,325	-0.13%
2022/09/16	1	18.55	0	0.00	18.55	1	2,278	0.04%
2022/09/06	0	0.00	4	19.10	18.85	-4	2,434	-0.16%
2022/09/05	0	0.00	1	19.10	19.10	-1	2,440	-0.04%
2022/09/02	1	19.65	1	19.80	19.60	0	2,466	0.00%
2022/08/24	1	20.85	0	0.00	20.55	1	2,465	0.04%
2022/08/23	5	20.88	0	0.00	20.85	5	2,471	0.20%
2022/08/19	20	21.83	2	21.10	20.95	18	2,562	0.70%
2022/08/18	10	22.40	11	22.70	22.30	-1	2,502	-0.04%
2022/08/17	1	22.15	11	22.00	22.50	-10	2,511	-0.40%
2022/08/16	10	21.70	0	0.00	21.60	10	2,519	0.40%
2022/08/12	0	0.00	10	22.00	22.00	-10	2,680	-0.37%
2022/08/11	10	21.75	0	0.00	21.60	10	2,684	0.37%
2022/08/10	3	22.27	12	22.30	22.05	-9	2,766	-0.33%
2022/08/08	1	20.15	3	20.38	20.40	-2	3,086	-0.06%
2022/08/05	1	20.75	1.1	21.14	20.65	-0.1	3,186	0.00%
2022/08/04	1.1	21.51	0	0.00	20.30	1.1	3,407	0.03%
2022/08/03	2	21.88	2	21.68	21.40	0	3,905	0.00%
2022/08/02	1	21.35	1	21.10	21.40	0	4,527	0.00%
2022/08/01	4	21.93	12	21.75	21.70	-8	5,120	-0.16%
2022/07/25	1	20.10	1	20.05	19.70	0	6,396	0.00%
2022/07/18	21	19.50	1	19.80	19.50	20	7,446	0.27%
2022/07/15	5	19.80	35	19.78	19.40	-30	7,703	-0.39%
2022/07/14	1	19.05	1	19.10	19.00	0	7,728	0.00%
2022/07/13	10	18.65	1	19.00	18.50	9	7,750	0.12%
2022/07/12	20	17.85	0	0.00	17.85	20	7,728	0.26%
2022/07/11	0	0.00	3	19.35	19.35	-3	7,656	-0.04%
2022/06/24	0	0.00	2	19.90	19.60	-2	7,594	-0.03%
2022/06/21	3	20.45	0	0.00	21.15	3	7,527	0.04%
2022/06/20	2	20.15	0	0.00	19.90	2	7,445	0.03%
2022/06/17	0	0.00	1	19.35	19.65	-1	7,364	-0.01%
2022/06/15	2	20.80	0	0.00	20.35	2	7,332	0.03%
2022/06/14	0	0.00	1	21.20	20.45	-1	7,312	-0.01%
2022/06/13	14	21.75	18	21.86	21.20	-4	7,288	-0.05%
2022/06/10	7	21.90	0	0.00	21.70	7	7,248	0.10%
2022/06/09	4	22.20	10	22.40	22.20	-6	7,233	-0.08%
2022/06/08	0	0.00	10	22.50	22.25	-10	7,224	-0.14%
2022/06/07	1	22.25	0	0.00	22.20	1	7,214	0.01%
2022/06/06	40	22.30	6	22.71	22.25	34	7,204	0.47%
2022/06/02	7	22.24	0	0.00	22.25	7	7,189	0.10%
2022/05/27	1	22.60	6	22.78	22.75	-5	7,066	-0.07%
2022/05/26	0	0.00	4	22.05	21.70	-4	7,002	-0.06%
2022/05/25	7	22.50	2	22.35	22.70	5	6,954	0.07%
2022/05/24	12	22.88	1	22.65	22.10	11	6,906	0.16%
2022/05/23	8	23.31	6	23.69	23.25	2	6,834	0.03%
2022/05/20	2	23.85	3	24.03	23.40	-1	6,758	-0.01%
2022/05/19	3	23.42	5	23.59	23.55	-2	6,636	-0.03%
2022/05/18	50	24.51	47	24.68	24.15	3	6,572	0.05%
2022/05/17	12	25.08	7	24.91	24.65	5	6,445	0.08%
2022/05/16	2	23.38	7	23.46	23.80	-5	6,033	-0.08%
2022/05/13	20	23.02	18	23.35	23.30	2	5,926	0.03%
2022/05/12	14	23.33	9	23.57	22.75	5	5,807	0.09%
2022/05/11	70	25.02	74	25.12	24.85	-4	5,558	-0.07%
2022/05/10	106	25.86	107	24.93	24.80	-1	5,013	-0.02%	大買/大賣/
2022/05/09	51	26.28	45	26.70	25.50	6	4,258	0.14%
2022/05/06	20	25.27	83	25.91	25.80	-63	3,590	-1.75%
2022/05/05	2	23.63	7	24.61	24.80	-5	2,771	-0.18%
2022/05/04	0	0.00	11	22.44	22.55	-11	2,360	-0.47%
2022/05/03	11	21.17	2	20.95	20.50	9	2,245	0.40%
2022/04/29	1	20.65	0	0.00	20.60	1	2,174	0.05%
2022/04/27	7	21.48	3	21.93	21.20	4	2,074	0.19%
2022/04/26	12	24.91	19.5	24.67	23.35	-7.5	1,942	-0.39%
2022/04/25	18	24.47	18	24.77	24.35	0	1,567	0.00%
2022/04/22	3	23.02	14	22.60	24.30	-11	1,140	-0.96%
2022/04/21	8	23.26	5	23.23	22.10	3	972	0.31%
2022/04/20	4	22.06	7	22.24	22.85	-3	682	-0.44%
2022/04/18	0	0.00	1	19.35	18.95	-1	508	-0.20%
2022/04/15	6	20.40	6	20.80	19.55	0	487	0.00%
2022/04/14	4	20.21	3	20.25	20.30	1	444	0.22%
2022/04/13	0	0.00	12	19.31	19.60	-12	350	-3.43%
2022/03/24	0	0.00	1	17.90	18.00	-1	329	-0.30%
2022/03/09	0	0.00	3	17.75	17.70	-3	383	-0.78%
2022/03/02	0	0.00	3	18.50	18.45	-3	394	-0.76%
2022/02/23	0	0.00	0.7	18.20	18.30	-0.7	408	-0.18%
2022/02/21	5	18.35	3	18.32	18.20	2	422	0.47%
2022/02/18	0	0.00	21	18.15	17.95	-21	420	-4.99%
2022/02/16	1	17.45	0	0.00	17.55	1	425	0.23%
2022/02/14	0	0.00	1	17.20	17.35	-1	477	-0.21%
2022/01/26	1	15.10	0	0.00	15.15	1	563	0.18%
2022/01/18	0	0.00	1	16.80	16.85	-1	742	-0.14%
2022/01/13	0	0.00	10	17.25	17.05	-10	1,200	-0.83%
2022/01/12	0	0.00	0	17.05	16.85	0	1,224	0.00%
2022/01/11	10	16.90	0	0.00	17.00	10	1,256	0.80%
2021/12/30	20	17.70	0	0.00	17.65	20	1,843	1.09%
2021/12/27	0	0.00	0.2	18.10	18.05	-0.2	2,668	-0.01%
2021/12/24	0	0.00	0.8	18.20	18.20	-0.8	2,899	-0.03%
2021/12/20	0	0.00	10	17.30	17.25	-10	3,085	-0.32%
2021/12/17	1	17.70	0	0.00	17.15	1	3,120	0.03%
2021/12/16	10	17.10	0	0.00	17.15	10	3,170	0.32%
2021/12/13	7	17.40	7	17.70	17.75	0	3,433	0.00%
2021/12/08	0	0.00	10	18.10	17.70	-10	4,140	-0.24%
2021/12/03	10	17.55	0	0.00	17.50	10	5,030	0.20%
2021/11/29	0	0.00	1	17.55	17.20	-1	5,741	-0.02%
2021/11/26	1	17.60	0	0.00	17.55	1	5,828	0.02%
2021/11/24	0	0.00	20	18.30	18.35	-20	5,836	-0.34%
2021/11/23	0	0.00	15	18.30	17.80	-15	5,918	-0.25%
2021/11/19	15	17.85	0	0.00	17.80	15	5,928	0.25%
2021/11/18	20	18.10	1	17.95	17.95	19	5,916	0.32%
2021/11/17	0	0.00	0	18.65	18.10	0	5,906	0.00%
2021/11/16	0	0.00	1	18.55	18.55	-1	5,891	-0.02%
2021/11/15	10	18.75	0	0.00	18.65	10	5,881	0.17%
2021/11/12	3	19.00	0	0.00	18.95	3	5,872	0.05%
2021/11/11	1	19.35	11	19.15	19.20	-10	5,863	-0.17%
2021/11/10	14	18.99	10	19.00	18.85	4	5,830	0.07%
2021/11/09	20	18.70	0	0.00	18.65	20	5,820	0.34%
2021/11/08	1	19.40	0	0.00	18.90	1	5,815	0.02%
2021/11/05	1	18.25	11	18.59	18.50	-10	5,792	-0.17%
2021/11/04	1	18.80	0	0.00	18.80	1	5,773	0.02%
2021/11/02	6	19.31	5.4	19.05	18.80	0.6	5,749	0.01%
2021/11/01	8	19.56	4.1	19.67	19.35	3.9	5,725	0.07%
2021/10/29	11	19.90	1	19.65	19.60	10	5,706	0.18%
2021/10/28	2	20.33	10	20.10	20.30	-8	5,677	-0.14%
2021/10/27	10	19.80	0	0.00	19.45	10	5,641	0.18%
2021/10/26	10.2	20.30	1	19.95	19.95	9.2	5,609	0.16%
2021/10/25	38.3	20.46	17	20.88	20.35	21.3	5,574	0.38%
2021/10/22	34	20.23	36	20.57	20.80	-2	5,500	-0.04%
2021/10/21	4	20.03	25.4	19.81	20.90	-21.4	5,286	-0.40%
2021/10/20	25	19.05	0	0.00	19.00	25	5,124	0.49%
2021/10/19	34	18.89	34	19.24	19.20	0	5,101	0.00%
2021/10/18	0	0.00	16	19.25	19.25	-16	5,073	-0.32%
2021/10/15	16	18.85	0	0.00	18.95	16	5,039	0.32%
2021/10/14	0	0.00	16	18.70	19.10	-16	4,960	-0.32%
2021/10/13	17	18.59	67	18.00	18.10	-50	4,902	-1.02%
2021/10/08	0	0.00	17	20.47	20.00	-17	4,753	-0.36%
2021/10/07	20	19.98	2	20.65	19.90	18	4,664	0.39%
2021/10/06	13	22.00	12.2	21.97	20.95	0.8	4,513	0.02%
2021/10/05	2.2	20.29	13	19.94	21.30	-10.8	4,155	-0.26%
2021/10/04	22	19.77	11	20.03	20.00	11	3,902	0.28%
2021/10/01	8	19.14	24	18.83	18.60	-16	3,692	-0.43%
2021/09/30	1	17.60	0	0.00	18.35	1	3,463	0.03%
2021/09/29	20	16.80	0	0.00	16.70	20	3,347	0.60%
2021/09/28	7	16.75	50	16.92	16.60	-43	3,324	-1.29%
2021/09/24	0.1	17.50	2	17.50	17.15	-1.9	3,355	-0.06%
2021/09/22	0	0.00	1	17.80	18.05	-1	3,366	-0.03%
2021/09/17	1	19.15	2	19.48	18.70	-1	3,340	-0.03%
2021/09/16	3	19.68	3	19.22	18.85	0	3,246	0.00%
2021/09/15	20	20.84	21	20.34	20.00	-1	3,113	-0.03%
2021/09/14	4	21.06	6	21.24	20.80	-2	2,941	-0.07%
2021/09/13	34	21.42	36	21.38	21.90	-2	2,689	-0.07%
2021/09/10	162.1	21.99	34	21.44	20.15	128.1	2,396	5.35%	大買/鉅額交易
2021/09/09	0	0.00	10	20.45	20.90	-10	1,780	-0.56%
2021/09/08	0	0.00	3	18.77	19.00	-3	1,607	-0.19%
2021/09/07	122	19.98	115	20.30	19.95	7	1,486	0.47%	大買/大賣/
2021/09/06	1	18.00	1	18.75	18.75	0	1,016	0.00%
2021/09/02	1	15.45	1	15.65	15.50	0	786	0.00%
2021/09/01	3	16.10	4	16.26	15.90	-1	767	-0.13%
2021/08/31	1	14.90	0	0.00	15.30	1	667	0.15%
2021/08/27	2	16.35	2	16.25	15.10	0	658	0.00%
2021/08/26	0	0.00	1	15.70	15.70	-1	577	-0.17%
2021/08/11	0	0.00	1	14.75	14.70	-1	602	-0.17%
2021/08/04	0	0.00	1	14.45	14.50	-1	693	-0.14%
2021/07/30	1	14.55	0	0.00	14.65	1	887	0.11%
2021/07/28	0	0.00	1	14.50	14.30	-1	955	-0.10%
2021/07/21	3	14.43	0	0.00	14.50	3	1,329	0.23%
2021/07/20	0	0.00	3	14.50	14.70	-3	1,343	-0.22%
2021/07/16	1	14.60	0	0.00	14.45	1	1,470	0.07%
2021/07/15	1	14.60	0	0.00	14.60	1	1,490	0.07%
2021/07/08	1	14.40	0	0.00	14.35	1	1,845	0.05%
2021/07/05	0	0.00	1	15.45	15.00	-1	1,904	-0.05%
2021/07/02	0	0.00	1	14.55	14.55	-1	1,902	-0.05%
2021/07/01	2	16.05	0	0.00	15.05	2	1,886	0.11%
2021/06/30	3	15.77	0	0.00	16.05	3	1,824	0.16%
2021/06/29	2	14.23	0	0.00	14.60	2	1,778	0.11%
2021/06/23	0	0.00	1	12.00	12.00	-1	1,704	-0.06%
2021/06/03	0	0.00	14	12.35	12.80	-14	1,699	-0.82%
2021/05/31	0	0.00	1	12.10	12.05	-1	1,723	-0.06%
2021/05/28	15	12.25	0	0.00	12.25	15	1,712	0.88%
2021/05/19	1	12.10	1	12.60	12.35	0	1,663	0.00%
2021/05/13	1	12.90	0	0.00	13.00	1	1,602	0.06%
2021/05/12	1	15.15	0	0.00	14.30	1	1,581	0.06%
2021/05/11	4	16.16	4	16.23	15.85	0	1,544	0.00%
2021/05/06	3	16.10	3	15.10	15.45	0	1,380	0.00%
2021/05/05	0	0.00	1	15.05	15.55	-1	1,352	-0.07%
2021/05/04	1	15.75	4	16.68	15.75	-3	1,304	-0.23%
2021/05/03	6	17.10	3	17.13	17.50	3	1,242	0.24%
2021/04/26	1	16.10	5	16.40	16.00	-4	927	-0.43%
2021/04/23	2	16.45	0	0.00	16.20	2	913	0.22%
2021/04/19	2	16.95	0	0.00	17.05	2	744	0.27%
2021/04/16	5	16.85	0.6	16.95	16.55	4.4	680	0.65%
2021/04/14	0	0.00	1	13.20	14.15	-1	435	-0.23%
2021/03/25	0	0.00	1	12.20	12.10	-1	389	-0.26%
2021/03/16	0	0.00	1	11.45	11.45	-1	416	-0.24%
2021/03/04	0	0.00	4	12.15	12.40	-4	569	-0.70%
2021/03/02	2	11.40	0	0.00	11.55	2	588	0.34%
2021/01/21	0	0.00	2	10.65	10.55	-2	665	-0.30%
2021/01/18	1	10.80	0	0.00	10.55	1	656	0.15%
2021/01/15	1	11.25	0	0.00	10.55	1	649	0.15%
2021/01/06	3	12.43	10	12.15	11.85	-7	611	-1.14%
2021/01/04	1	12.25	18	12.15	12.30	-17	592	-2.87%
2020/12/28	0	0.00	1	11.65	11.65	-1	562	-0.18%
2020/12/25	0	0.00	3	11.80	11.60	-3	554	-0.54%
2020/12/10	0	0.00	10	11.60	11.95	-10	486	-2.06%
2020/12/09	10	11.30	0	0.00	11.40	10	476	2.10%
2020/12/02	0	0.00	1	12.75	12.80	-1	505	-0.20%
2020/12/01	2	13.20	0	0.00	13.30	2	475	0.42%
2020/11/30	3	11.98	12.2	11.41	12.20	-9.2	413	-2.23%
2020/11/27	0	0.00	0.1	11.20	11.15	-0.1	382	-0.02%
2020/11/26	2	11.15	0	0.00	11.35	2	366	0.55%
2020/11/23	0	9.99	0	0.00	10.05	0	299	0.00%
2020/09/29	0	0.00	5	9.00	9.00	-5	211	-2.37%
2020/09/23	0	0.00	3	9.12	9.25	-3	208	-1.44%
2020/09/21	0	0.00	2	9.41	9.50	-2	204	-0.98%
2020/09/17	0	0.00	2	9.29	9.36	-2	201	-0.99%
2020/09/09	20	9.06	0	0.00	9.15	20	189	10.54%
2020/09/08	4	9.54	0	0.00	9.54	4	167	2.38%
2020/08/20	0	0.00	29	7.93	7.91	-29	119	-24.24%
2020/03/03	0	0.00	1	9.08	9.20	-1	278	-0.36%
2020/02/26	1	9.15	0	0.00	9.16	1	271	0.37%
2019/12/25	0	0.00	3	10.10	9.60	-3	228	-1.31%
2019/12/24	3	10.00	0	0.00	10.15	3	200	1.50%
2019/11/07	0	0.00	2	8.72	8.76	-2	77	-2.57%
2019/09/23	0	0.00	1	9.15	9.15	-1	183	-0.55%
2019/09/10	0	0.00	3	9.31	9.27	-3	282	-1.06%
2019/08/27	0	0.00	2	9.30	9.20	-2	490	-0.41%
2019/08/22	2	9.75	0	0.00	9.54	2	486	0.41%
2019/07/23	0	0.00	1	9.85	9.83	-1	477	-0.21%
2019/07/01	1	9.47	0	0.00	9.48	1	421	0.24%
2019/06/25	0	0.00	2	9.79	9.75	-2	410	-0.49%
2019/06/24	2	9.49	0	0.00	9.64	2	403	0.50%
2019/06/14	1	10.35	2	10.15	9.72	-1	299	-0.33%
2019/06/13	4.3	9.93	9	9.71	10.00	-4.7	247	-1.90%
2019/06/12	6	9.06	0	0.00	9.36	6	145	4.13%
2019/03/07	0	0.00	1	7.97	7.90	-1	62	-1.60%
2018/08/10	0	0.00	2	8.23	8.17	-2	312	-0.64%
2018/08/08	0	0.00	5	8.02	8.14	-5	305	-1.64%
2018/08/07	6	7.87	0	0.00	7.96	6	280	2.14%
2018/08/06	4	7.20	0	0.00	7.24	4	254	1.57%
2018/08/02	0	0.00	4	6.85	6.89	-4	247	-1.62%
2018/07/25	5	7.29	0	0.00	7.29	5	207	2.41%
2018/07/18	2	7.30	0	0.00	7.45	2	202	0.99%
2018/07/11	2	7.65	0	0.00	7.60	2	188	1.06%
2018/06/20	0	0.00	3	8.54	8.50	-3	139	-2.15%
2018/06/19	2	8.80	0	0.00	8.72	2	135	1.47%
2018/06/05	1	9.50	0	0.00	9.54	1	123	0.81%
2018/05/30	0	0.00	2	9.60	9.45	-2	117	-1.70%
2018/05/24	2	9.60	0	0.00	9.55	2	116	1.71%
2018/05/07	0	0.00	1	11.20	11.25	-1	126	-0.79%
2018/04/26	0	0.00	1	11.10	11.20	-1	154	-0.65%
2018/04/25	1	11.20	0	0.00	11.35	1	155	0.64%
2018/04/24	1	11.10	0	0.00	11.20	1	158	0.63%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/04/10	0	0.00	2	11.30	11.30	-2	185	-1.08%
2018/03/29	2	11.35	0	0.00	11.35	2	218	0.91%
2018/03/27	0	0.00	3	11.20	11.20	-3	219	-1.36%
2018/03/20	1	11.25	0	0.00	11.30	1	215	0.46%
2018/03/16	2	11.40	0	0.00	11.50	2	215	0.93%
2018/03/01	2	11.80	0	0.00	11.90	2	224	0.89%
2018/02/09	0	11.40	0	0.00	11.50	0	228	0.00%
2018/02/05	0	0.00	10	11.85	12.00	-10	219	-4.55%
2018/02/01	0	0.00	3	11.95	11.95	-3	217	-1.38%
2018/01/26	2	11.95	0	0.00	11.90	2	224	0.89%
2018/01/11	0	0.00	12	12.00	11.95	-12	232	-5.15%
2018/01/09	0	0.00	1	11.85	11.65	-1	223	-0.45%
2018/01/08	1	11.70	5	11.75	11.80	-4	223	-1.79%
2018/01/05	0	0.00	2	11.70	11.70	-2	220	-0.91%
2018/01/04	0	0.00	2	11.70	11.70	-2	220	-0.91%