精剛 (1584)-元大-北屯券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.30
漲跌
▼0.10
漲幅
-0.29%
成交量
2,338張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	34.40	34.40	-6	2,860	-0.21%
2024/04/22	2	34.78	0	0.00	34.55	2	2,853	0.07%
2024/04/19	9	35.71	0	0.00	35.35	9	2,813	0.32%
2024/04/18	12	36.60	2	36.10	36.10	10	2,722	0.37%
2024/04/17	6	35.74	21	36.18	35.55	-15	2,634	-0.57%
2024/04/16	21	35.76	2	36.08	35.60	19	2,525	0.75%
2024/04/15	1	36.25	7	35.84	35.55	-6	2,373	-0.25%
2024/04/12	0	0.00	1	34.55	34.80	-1	2,279	-0.04%
2024/04/11	2.3	34.90	0	0.00	34.65	2.3	2,266	0.10%
2024/04/10	16.1	36.88	6	36.52	36.35	10.1	2,169	0.47%
2024/04/09	7	35.95	4	36.18	36.30	3	2,035	0.15%
2024/04/03	0	0.00	2	34.95	34.90	-2	1,968	-0.10%
2024/04/01	0	0.00	4	35.93	35.55	-4	1,984	-0.20%
2024/03/29	2	35.05	0	0.00	35.25	2	1,972	0.10%
2024/03/28	3.3	35.85	2	36.53	35.60	1.3	1,959	0.07%
2024/03/27	1	35.50	4	35.76	36.05	-3	1,910	-0.16%
2024/03/26	2	34.60	3	34.95	34.50	-1	1,822	-0.05%
2024/03/25	1	35.25	4	35.15	35.00	-3	1,862	-0.16%
2024/03/22	2	34.42	6	34.82	34.85	-4	1,926	-0.21%
2024/03/20	2	33.90	0	0.00	33.85	2	2,911	0.07%
2024/03/19	1	33.95	4	33.80	34.10	-3	3,001	-0.10%
2024/03/18	0	0.00	2	33.60	33.60	-2	3,280	-0.06%
2024/03/11	1	33.65	0	0.00	33.65	1	3,987	0.03%
2024/03/06	0	0.00	12	34.37	34.25	-12	4,071	-0.29%
2024/03/04	0	0.00	3	35.35	34.85	-3	4,144	-0.07%
2024/03/01	0.3	34.60	4	34.45	34.60	-3.7	4,128	-0.09%
2024/02/29	1	32.95	1	33.10	33.25	0	4,180	0.00%
2024/02/27	1	32.90	0	0.00	32.85	1	4,352	0.02%
2024/02/26	1	33.15	0	0.00	33.20	1	4,384	0.02%
2024/02/22	0	0.00	4	33.65	33.55	-4	4,417	-0.09%
2024/02/21	5	33.28	1.3	33.36	33.35	3.7	4,417	0.08%
2024/02/20	1	33.25	5	33.42	33.10	-4	4,436	-0.09%
2024/02/19	0	0.00	6	33.65	33.70	-6	4,460	-0.13%
2024/02/16	2	33.08	0	0.00	32.85	2	4,487	0.04%
2024/02/15	5	32.44	0	0.00	32.45	5	4,546	0.11%
2024/02/05	3	32.33	2	32.50	32.40	1	4,600	0.02%
2024/02/02	1	32.85	0	0.00	32.80	1	4,700	0.02%
2024/02/01	2	33.25	0	0.00	33.25	2	4,777	0.04%
2024/01/30	0	0.00	2	34.03	34.00	-2	4,793	-0.04%
2024/01/26	0	0.00	1	34.20	33.90	-1	4,885	-0.02%
2024/01/25	2	34.05	2	34.23	34.15	0	4,915	0.00%
2024/01/24	2	34.25	3	34.55	34.25	-1	4,926	-0.02%
2024/01/23	2	33.83	0	0.00	33.90	2	4,954	0.04%
2024/01/22	1.1	33.60	0	0.00	33.70	1.1	4,962	0.02%
2024/01/19	1.4	33.36	0	0.00	33.30	1.4	5,019	0.03%
2024/01/18	3	33.37	0	0.00	33.40	3	5,092	0.06%
2024/01/17	1.2	33.76	3	33.32	33.00	-1.8	5,112	-0.04%
2024/01/16	0	0.00	2.5	34.09	34.05	-2.5	5,103	-0.05%
2024/01/15	0.1	34.60	0	0.00	34.45	0.1	5,112	0.00%
2024/01/12	20	34.50	0	0.00	34.20	20	5,115	0.39%
2024/01/11	3	34.25	0	0.00	34.25	3	5,132	0.06%
2024/01/10	3.1	34.79	0	0.00	34.40	3.1	5,186	0.06%
2024/01/09	1	35.00	0	0.00	35.05	1	5,181	0.02%
2024/01/08	0.1	36.00	1	36.00	35.75	-0.9	5,191	-0.02%
2024/01/05	1	35.45	1	36.00	36.00	0	5,250	0.00%
2024/01/04	1	35.35	0	0.00	35.35	1	5,359	0.02%
2024/01/03	2	35.83	0	0.00	35.70	2	5,514	0.04%
2024/01/02	0	36.10	0	0.00	36.05	0	5,546	0.00%
2023/12/29	2	35.56	0	0.00	35.70	2	5,574	0.04%
2023/12/28	2	35.77	3	35.85	35.65	-1	5,680	-0.02%
2023/12/27	1	35.95	1	36.10	35.95	0	5,728	0.00%
2023/12/26	9.1	36.45	4	36.35	36.20	5.1	5,805	0.09%
2023/12/25	1	36.36	1	36.40	36.25	0	5,945	0.00%
2023/12/22	6.1	36.76	4.1	36.55	36.40	2	6,066	0.03%
2023/12/21	1	37.53	7	37.02	37.15	-6	6,266	-0.10%
2023/12/20	9	37.16	4.1	37.11	37.00	5	6,771	0.07%
2023/12/19	7	36.55	8	36.52	37.05	-1	7,146	-0.01%
2023/12/18	1	37.16	12.1	37.49	37.05	-11.1	7,892	-0.14%
2023/12/15	40.2	38.99	103	38.96	37.85	-62.8	8,268	-0.76%	大賣/
2023/12/14	10	36.80	0	0.00	37.30	10	7,638	0.13%
2023/12/13	11.1	37.58	3	36.88	36.75	8.1	7,654	0.11%
2023/12/12	17.1	37.73	37	37.32	38.40	-19.9	7,447	-0.27%
2023/12/11	34	35.48	4	35.91	35.35	30	6,951	0.43%
2023/12/08	2	35.13	0	0.00	34.95	2	6,910	0.03%
2023/12/07	0	35.70	0.1	35.40	35.25	0	7,000	0.00%
2023/12/05	0	0.00	4	35.78	35.35	-4	7,300	-0.05%
2023/12/04	4	36.18	0	0.00	35.90	4	7,334	0.05%
2023/12/01	0	0.00	0.3	35.80	35.80	-0.3	7,366	0.00%
2023/11/29	3	35.92	2.1	36.38	35.50	0.9	7,514	0.01%
2023/11/28	1	35.85	0	0.00	35.80	1	7,549	0.01%
2023/11/27	6.1	36.11	1	36.10	35.50	5.1	7,616	0.07%
2023/11/24	28.1	36.15	3	35.78	36.35	25.1	7,589	0.33%
2023/11/20	0	0.00	10	34.70	34.45	-10	7,880	-0.13%
2023/11/17	1	34.60	0	0.00	34.60	1	7,941	0.01%
2023/11/16	0.1	34.50	4	34.48	34.65	-3.9	7,964	-0.05%
2023/11/15	1	34.60	1	34.25	34.00	0	7,950	0.00%
2023/11/14	2	35.20	2	35.10	34.50	0	7,964	0.00%
2023/11/13	2	34.75	2	34.60	34.70	0	7,960	0.00%
2023/11/10	9	34.28	6	34.75	33.80	3	7,996	0.04%
2023/11/09	11	34.49	7	34.26	34.40	4	7,900	0.05%
2023/11/08	2	33.35	0	0.00	33.45	2	7,846	0.03%
2023/11/07	1	33.30	0.2	33.30	33.25	0.8	7,886	0.01%
2023/11/06	6.3	33.82	5	33.95	33.80	1.3	7,918	0.02%
2023/11/02	3	32.55	2	32.30	32.50	1	7,901	0.01%
2023/11/01	1	32.15	0	0.00	32.25	1	7,925	0.01%
2023/10/31	1	32.30	0	0.00	32.00	1	7,989	0.01%
2023/10/30	0	0.00	11	32.90	33.00	-11	8,010	-0.14%
2023/10/27	6	33.48	2	34.00	32.85	4	8,029	0.05%
2023/10/26	2	34.07	2	34.23	33.70	0	8,011	0.00%
2023/10/25	0.3	33.45	4	33.55	33.60	-3.7	7,958	-0.05%
2023/10/24	0	0.00	1	32.55	32.95	-1	7,951	-0.01%
2023/10/23	1	32.55	1	33.05	32.45	0	7,949	0.00%
2023/10/20	3	32.07	1	32.15	32.30	2	7,968	0.03%
2023/10/19	2	32.68	0	0.00	32.55	2	8,017	0.02%
2023/10/18	8	33.04	11	33.05	32.30	-3	8,022	-0.04%
2023/10/17	2	34.48	2	34.73	33.85	0	7,995	0.00%
2023/10/16	8.2	35.49	15	35.30	34.80	-6.8	8,060	-0.08%
2023/10/13	4	35.35	4	35.26	35.25	0	8,078	0.00%
2023/10/12	3	34.60	10	34.50	34.90	-7	8,036	-0.09%
2023/10/11	6	36.69	8	36.00	35.30	-2	7,988	-0.03%
2023/10/06	2.5	35.68	1	35.45	35.70	1.5	7,912	0.02%
2023/10/05	6	35.47	4	35.33	35.30	2	7,971	0.03%
2023/10/04	6	35.58	3.4	35.49	35.20	2.6	8,025	0.03%
2023/10/03	2	37.50	2.1	37.43	36.90	-0.1	7,955	0.00%
2023/10/02	1	37.30	0	0.00	37.05	1	7,951	0.01%
2023/09/28	11.2	37.53	3.1	37.72	37.55	8.1	8,016	0.10%
2023/09/27	9	36.44	12	36.70	36.75	-3	8,110	-0.04%
2023/09/26	31	37.84	34	37.74	36.80	-3	8,179	-0.04%
2023/09/25	37	39.08	48	39.06	38.20	-11	8,034	-0.14%
2023/09/22	14.3	38.08	37	37.87	38.20	-22.7	7,510	-0.30%
2023/09/21	37.2	38.06	39	38.14	38.80	-1.8	7,153	-0.03%
2023/09/20	41.4	36.57	25	36.79	37.05	16.4	6,435	0.26%
2023/09/19	16.1	35.49	12	35.03	35.85	4.1	5,962	0.07%
2023/09/18	2	34.08	0	0.00	33.90	2	5,728	0.03%
2023/09/15	9	33.92	19	33.83	34.20	-10	5,705	-0.18%
2023/09/14	4	34.19	14	34.04	33.90	-10	5,795	-0.17%
2023/09/13	18	34.15	22	34.26	34.20	-4	6,089	-0.07%
2023/09/12	19	35.37	5	35.63	34.90	14	6,085	0.23%
2023/09/11	68	36.04	25	35.96	35.80	43	6,035	0.71%
2023/09/08	24	34.29	15	34.33	34.50	9	5,783	0.16%
2023/09/07	16	34.21	8	34.37	33.90	8	5,744	0.14%
2023/09/06	12	34.52	11	34.45	34.50	1	5,760	0.02%
2023/09/05	13	34.48	1	34.80	34.00	12	5,771	0.21%
2023/09/04	9	35.56	10	35.52	35.55	-1	5,751	-0.02%
2023/09/01	7	34.84	6	34.99	34.90	1	5,774	0.02%
2023/08/31	8	34.89	5	35.01	34.60	3	5,864	0.05%
2023/08/30	6	34.35	3	34.60	34.50	3	5,949	0.05%
2023/08/29	16	32.59	8	33.09	34.05	8	5,943	0.13%
2023/08/28	4	34.20	11.4	33.87	34.00	-7.4	5,928	-0.12%
2023/08/25	16	33.25	7.2	33.61	33.35	8.8	5,797	0.15%
2023/08/24	1	33.20	6	32.78	33.20	-5	5,734	-0.09%
2023/08/23	4.2	32.00	6	32.56	31.65	-1.8	5,663	-0.03%
2023/08/22	1	32.20	2	31.80	31.45	-1	5,627	-0.02%
2023/08/18	1	32.50	0	0.00	31.85	1	5,711	0.02%
2023/08/17	2	32.65	0	0.00	32.70	2	5,766	0.03%
2023/08/16	0	0.00	6.1	31.44	31.50	-6.1	5,742	-0.11%
2023/08/14	0	0.00	13	31.35	31.35	-13	5,960	-0.22%
2023/08/11	5	32.11	0	0.00	32.00	5	6,115	0.08%
2023/08/09	1.2	33.10	1	33.55	33.00	0.2	6,116	0.00%
2023/08/08	0	0.00	2	34.25	34.00	-2	6,147	-0.03%
2023/08/07	3	34.88	0	0.00	34.80	3	6,292	0.05%
2023/08/04	0	35.40	2	35.03	35.40	-2	6,373	-0.03%
2023/08/01	0	0.00	2	33.95	33.95	-2	6,519	-0.03%
2023/07/31	1	33.75	0	0.00	33.80	1	6,521	0.02%
2023/07/28	1	33.55	1	33.55	33.40	0	6,511	0.00%
2023/07/27	2	33.70	0	0.00	33.60	2	6,516	0.03%
2023/07/26	0	0.00	16	33.05	33.00	-16	6,535	-0.24%
2023/07/25	1	33.50	0	0.00	33.50	1	6,582	0.02%
2023/07/24	8	32.96	1	33.30	32.90	7	6,611	0.11%
2023/07/21	3	34.75	0	0.00	34.55	3	6,576	0.05%
2023/07/20	3	34.98	1.2	35.33	35.40	1.9	6,603	0.03%
2023/07/19	3	35.33	7	35.37	34.25	-4	6,603	-0.06%
2023/07/18	28	36.98	1	37.35	37.00	27	6,590	0.41%
2023/07/17	2	37.55	2	37.45	37.50	0	6,677	0.00%
2023/07/14	2	37.03	1	37.30	37.05	1	6,979	0.01%
2023/07/13	6	36.95	3	36.75	36.35	3	7,953	0.04%
2023/07/12	8	37.79	2	37.75	37.70	6	8,238	0.07%
2023/07/11	0	0.00	10	38.60	38.45	-10	8,954	-0.11%
2023/07/07	3	37.48	1	37.80	38.15	2	10,279	0.02%
2023/07/06	4	38.48	2.3	38.66	38.40	1.7	10,337	0.02%
2023/07/05	15	40.50	12	40.74	40.20	3	10,331	0.03%
2023/07/04	11	39.61	19	39.92	39.35	-8	10,140	-0.08%
2023/06/29	8	38.51	2	38.15	38.10	6	10,102	0.06%
2023/06/28	5	38.70	6	38.61	38.40	-1	10,195	-0.01%
2023/06/27	1	36.85	1	36.80	36.75	0	10,651	0.00%
2023/06/26	1	37.30	0	0.00	37.25	1	11,193	0.01%
2023/06/21	2	38.35	0.3	38.05	37.90	1.7	11,222	0.01%
2023/06/20	3	38.55	1	38.45	38.55	2	11,210	0.02%
2023/06/19	13.1	38.96	16	39.37	39.85	-2.9	11,198	-0.03%
2023/06/16	4	37.78	1	37.40	37.35	3	11,133	0.03%
2023/06/15	0.1	37.65	0	0.00	37.65	0.1	11,130	0.00%
2023/06/14	1	36.70	0	0.00	36.55	1	11,146	0.01%
2023/06/13	7	36.57	0	0.00	36.95	7	11,293	0.06%
2023/06/12	2	37.30	4	37.41	37.15	-2	11,362	-0.02%
2023/06/09	1	38.30	2	38.60	38.30	-1	11,443	-0.01%
2023/06/08	2.1	38.20	12	39.10	38.05	-9.9	11,506	-0.09%
2023/06/07	7.1	39.33	3	39.32	39.05	4.1	11,925	0.03%
2023/06/06	19	39.47	24	39.14	39.00	-5	11,963	-0.04%
2023/06/05	8	38.89	18	38.08	38.55	-10	12,129	-0.08%
2023/06/02	14	37.64	17	37.67	37.70	-3	12,192	-0.02%
2023/06/01	19.1	37.42	6	37.46	37.60	13.1	12,270	0.11%
2023/05/31	4	36.00	4	35.90	35.90	0	12,235	0.00%
2023/05/30	8	36.19	6	36.54	35.70	2	12,295	0.02%
2023/05/29	0	0.00	1	36.20	36.60	-1	12,412	-0.01%
2023/05/26	6.1	35.55	9	35.83	35.50	-2.9	12,646	-0.02%
2023/05/25	3.1	36.41	0	0.00	36.45	3.1	12,876	0.02%
2023/05/24	8.1	37.39	1	37.15	37.00	7.1	13,306	0.05%
2023/05/23	16	37.21	5	37.77	37.10	11	13,700	0.08%
2023/05/22	0	0.00	31	36.37	36.55	-31	13,731	-0.23%
2023/05/19	5	36.73	5	37.15	36.00	0	13,911	0.00%
2023/05/18	10	37.41	22	37.61	37.10	-12	13,867	-0.09%
2023/05/17	5	38.02	105	37.58	38.15	-100	13,778	-0.73%	大賣/
2023/05/16	4	35.68	0	0.00	35.70	4	13,683	0.03%
2023/05/15	1	35.40	4	35.33	35.35	-3	13,865	-0.02%
2023/05/12	3	36.55	0	0.00	36.20	3	14,740	0.02%
2023/05/11	0	0.00	1	36.90	36.60	-1	14,941	-0.01%
2023/05/10	32	37.09	0	0.00	37.00	32	15,023	0.21%
2023/05/09	22	38.48	18	37.40	36.95	4	15,107	0.03%
2023/05/08	7	40.53	0	0.00	40.50	7	14,996	0.05%
2023/05/05	0	0.00	9	40.58	40.50	-9	15,369	-0.06%
2023/05/03	5	40.90	0	0.00	40.70	5	15,884	0.03%
2023/05/02	9	42.16	2	42.03	41.55	7	15,964	0.04%
2023/04/28	0	0.00	8	42.34	42.50	-8	16,102	-0.05%
2023/04/27	2	40.48	2	42.00	42.05	0	16,098	0.00%
2023/04/26	2.5	39.92	1	40.05	40.05	1.5	16,105	0.01%
2023/04/25	5.5	39.73	2	39.60	39.80	3.5	16,313	0.02%
2023/04/21	2	40.53	6	40.00	39.85	-4	16,943	-0.02%
2023/04/20	0.1	41.00	12	41.15	41.00	-12	16,875	-0.07%
2023/04/19	6	43.73	7	43.80	44.20	-1	16,762	-0.01%
2023/04/18	49	44.21	49	44.50	43.10	0	16,465	0.00%
2023/04/17	9	41.00	5.1	42.24	42.55	3.9	15,493	0.03%
2023/04/14	23	38.62	27.5	38.41	38.70	-4.5	15,162	-0.03%
2023/04/13	83	36.02	56.7	36.05	37.70	26.4	14,394	0.18%
2023/04/12	26	33.60	24	34.07	34.30	2	13,866	0.01%
2023/04/11	8	31.68	1	31.95	32.00	7	13,299	0.05%
2023/04/10	2	31.35	10.2	31.73	31.60	-8.2	13,250	-0.06%
2023/04/07	8.2	31.29	0	0.00	31.05	8.2	13,223	0.06%
2023/04/06	16	31.45	17	31.75	31.30	-1	13,391	-0.01%
2023/03/31	0	0.00	0.3	31.05	31.05	-0.3	13,378	0.00%
2023/03/30	5	31.45	0	0.00	31.45	5	13,410	0.04%
2023/03/29	7	30.96	1	30.85	30.80	6	13,421	0.04%
2023/03/28	15	31.48	17	32.06	31.00	-2	13,446	-0.01%
2023/03/27	21	31.65	14	32.14	33.30	7	13,098	0.05%
2023/03/24	0	0.00	1	30.35	30.30	-1	13,083	-0.01%
2023/03/23	3	30.65	0	0.00	30.50	3	13,727	0.02%
2023/03/22	5	31.73	9	31.04	30.55	-4	13,802	-0.03%
2023/03/21	18	30.88	25	31.08	31.20	-7	13,861	-0.05%
2023/03/20	5	29.80	1	30.05	30.00	4	13,820	0.03%
2023/03/17	1	28.95	2	29.33	29.25	-1	14,158	-0.01%
2023/03/16	1.1	28.76	11	28.71	28.40	-9.9	14,191	-0.07%
2023/03/15	6	30.28	0	0.00	30.15	6	14,238	0.04%
2023/03/14	14	30.33	12	30.45	30.25	2	14,403	0.01%
2023/03/13	7	30.27	8	30.36	30.45	-1	14,696	-0.01%
2023/03/10	16.1	30.46	16	30.50	30.30	0.1	14,733	0.00%
2023/03/09	11.1	30.42	13	29.80	29.90	-1.9	14,663	-0.01%
2023/03/08	19.2	30.56	13	30.62	30.45	6.2	15,468	0.04%
2023/03/07	8	29.34	6	29.57	29.65	2	15,855	0.01%
2023/03/06	8	29.15	8	29.53	28.70	0	16,109	0.00%
2023/03/03	2	28.78	5	28.79	28.70	-3	16,310	-0.02%
2023/03/02	5	28.06	1	28.00	28.45	4	16,928	0.02%
2023/03/01	3	28.12	3	28.15	27.90	0	17,088	0.00%
2023/02/24	11	29.67	8	29.25	29.10	3	17,071	0.02%
2023/02/23	1	30.30	0	0.00	30.25	1	16,798	0.01%
2023/02/22	5	29.38	11	29.70	30.10	-6	16,522	-0.04%
2023/02/21	5.2	29.11	8	29.19	29.35	-2.8	16,053	-0.02%
2023/02/20	2	27.73	10.2	27.68	27.75	-8.2	15,572	-0.05%
2023/02/17	3.1	27.42	2	27.65	27.15	1.1	15,474	0.01%
2023/02/16	1	27.00	8	27.08	26.95	-7	15,278	-0.05%
2023/02/15	2	26.35	2	26.50	26.55	0	15,167	0.00%
2023/02/14	7	26.31	1.1	26.35	26.50	5.9	15,074	0.04%
2023/02/13	4.1	26.84	2.1	26.34	26.40	2	14,969	0.01%
2023/02/10	145	27.74	39	28.01	27.35	106	14,740	0.72%	大買/鉅額交易
2023/02/09	8.2	25.86	21	26.50	27.00	-12.8	13,822	-0.09%
2023/02/08	17	26.28	29	26.52	25.60	-12	13,550	-0.09%
2023/02/07	0	0.00	21	25.89	26.05	-21	13,280	-0.16%
2023/02/06	2	25.50	0	0.00	25.25	2	13,056	0.02%
2023/02/03	23	25.52	28	25.68	25.50	-5	12,929	-0.04%
2023/02/02	8	24.73	24	24.83	24.95	-16	12,509	-0.13%
2023/02/01	34	25.28	20	25.34	24.75	14	12,325	0.11%
2023/01/31	1	24.65	1	24.50	24.60	0	11,927	0.00%
2023/01/30	3	24.33	3	24.35	24.40	0	11,819	0.00%
2023/01/17	2	23.08	2	23.33	23.05	0	11,637	0.00%
2023/01/16	1	24.10	5	23.70	23.55	-4	11,570	-0.03%
2023/01/13	7	23.96	7.2	23.66	24.00	-0.2	11,493	0.00%
2023/01/12	12	23.86	4	23.93	23.95	8	11,253	0.07%
2023/01/11	2	23.28	9	23.50	23.50	-7	10,978	-0.06%
2023/01/09	0	0.00	1	22.10	22.20	-1	10,485	-0.01%
2023/01/06	7	21.70	3	21.75	21.85	4	10,448	0.04%
2022/12/30	5	22.86	3	23.43	22.35	2	10,269	0.02%
2022/12/29	3	22.32	9	22.45	22.15	-6	9,967	-0.06%
2022/12/28	26	22.68	0	0.00	22.65	26	9,935	0.26%
2022/12/27	0	0.00	2	23.78	23.40	-2	9,876	-0.02%
2022/12/26	2	23.83	1	23.55	23.90	1	9,736	0.01%
2022/12/23	5	23.56	0	0.00	23.35	5	9,503	0.05%
2022/12/22	3	22.95	0	0.00	23.25	3	9,403	0.03%
2022/12/21	10	23.24	11	23.17	23.00	-1	9,313	-0.01%
2022/12/20	15	22.98	10	22.56	22.30	5	9,154	0.05%
2022/12/19	15	23.84	11	23.51	23.45	4	8,972	0.04%
2022/12/16	19.2	24.55	17	24.40	24.65	2.2	8,778	0.03%
2022/12/15	19	24.47	11	24.55	24.85	8	8,217	0.10%
2022/12/14	5	22.88	1	23.10	22.60	4	7,591	0.05%
2022/12/13	7	24.05	0	0.00	23.10	7	7,444	0.09%
2022/12/12	3	24.02	0	0.00	24.30	3	7,227	0.04%
2022/12/09	5	24.30	16	24.48	24.25	-11	7,001	-0.16%
2022/12/08	1	23.15	0	0.00	23.35	1	6,606	0.02%
2022/12/07	13	23.52	6	24.05	23.35	7	6,484	0.11%
2022/12/06	4	23.98	2	23.90	24.00	2	6,273	0.03%
2022/12/05	19	25.15	11	24.99	24.55	8	6,014	0.13%
2022/12/02	2	24.58	1	24.35	24.00	1	5,568	0.02%
2022/12/01	7	24.79	7	25.01	24.55	0	5,384	0.00%
2022/11/30	30	25.42	24	25.07	24.80	6	4,972	0.12%
2022/11/29	24	24.90	26.2	24.87	25.60	-2.2	3,969	-0.06%
2022/11/28	9	22.83	14	22.79	23.30	-5	3,226	-0.15%
2022/11/25	15	21.64	14	21.64	21.20	1	2,723	0.04%
2022/11/24	32	21.64	49.1	21.71	21.85	-17.1	2,340	-0.73%
2022/11/23	11	21.59	2.2	21.53	21.60	8.8	1,615	0.55%
2022/11/22	0	0.00	2.2	19.58	19.65	-2.2	1,383	-0.16%
2022/11/17	0.3	18.00	0	0.00	18.00	0.3	1,253	0.02%
2022/11/15	3	17.92	1	17.75	17.75	2	1,253	0.16%
2022/11/11	0	0.00	1	16.65	16.50	-1	1,283	-0.08%
2022/11/04	0	0.00	1	16.40	16.35	-1	1,484	-0.07%
2022/10/31	1	15.40	0	0.00	15.65	1	1,716	0.06%
2022/10/26	4	15.40	0	0.00	15.30	4	1,980	0.20%
2022/10/20	0	0.00	4	15.58	15.60	-4	2,140	-0.19%
2022/10/13	4	16.31	0	0.00	15.55	4	2,200	0.18%
2022/10/12	0	0.00	5	16.80	16.85	-5	2,186	-0.23%
2022/09/28	3	17.65	3	17.30	16.30	0	2,405	0.00%
2022/09/27	0	0.00	1	17.35	17.50	-1	2,387	-0.04%
2022/09/26	2	17.85	20	17.62	17.50	-18	2,392	-0.75%
2022/09/21	13	18.40	0	0.00	18.10	13	2,325	0.56%
2022/09/15	3	18.95	0	0.00	18.85	3	2,290	0.13%
2022/09/14	0	0.00	1	18.80	18.75	-1	2,308	-0.04%
2022/09/13	3	19.00	0	0.00	18.90	3	2,379	0.13%
2022/09/06	14	18.90	2	18.90	18.85	12	2,434	0.49%
2022/09/05	0	0.00	16	19.19	19.10	-16	2,440	-0.66%
2022/08/29	1	20.05	0	0.00	19.95	1	2,468	0.04%
2022/08/19	3	21.10	0	0.00	20.95	3	2,562	0.12%
2022/08/17	0	0.00	4	22.10	22.50	-4	2,511	-0.16%
2022/08/16	2	21.85	0	0.00	21.60	2	2,519	0.08%
2022/08/15	2	22.00	0	0.00	22.05	2	2,577	0.08%
2022/08/12	0	0.00	2	22.30	22.00	-2	2,680	-0.07%
2022/08/11	2	22.60	1	21.70	21.60	1	2,684	0.04%
2022/08/10	32	22.50	33	22.33	22.05	-1	2,766	-0.04%
2022/08/09	2	21.15	2	22.08	21.90	0	3,057	0.00%
2022/08/08	1	20.35	1	20.45	20.40	0	3,086	0.00%
2022/08/05	2	20.73	1	20.65	20.65	1	3,186	0.03%
2022/08/04	2	20.60	1	20.30	20.30	1	3,407	0.03%
2022/08/03	1	21.95	0	0.00	21.40	1	3,905	0.03%
2022/08/02	2	21.48	0	0.00	21.40	2	4,527	0.04%
2022/07/29	0	0.00	1	20.20	20.65	-1	5,849	-0.02%
2022/07/28	2	20.30	0	0.00	20.00	2	6,224	0.03%
2022/07/25	1	20.05	3	20.00	19.70	-2	6,396	-0.03%
2022/07/20	6	19.47	0	0.00	19.40	6	6,884	0.09%
2022/07/18	0	0.00	2	19.95	19.50	-2	7,446	-0.03%
2022/07/15	3	19.67	4	19.95	19.40	-1	7,703	-0.01%
2022/07/12	1	19.70	1	18.80	17.85	0	7,728	0.00%
2022/06/30	0	0.00	13	18.08	18.00	-13	7,671	-0.17%
2022/06/27	3	19.80	0	0.00	19.85	3	7,612	0.04%
2022/06/24	1	20.20	1	19.50	19.60	0	7,594	0.00%
2022/06/23	1	20.35	2	20.03	19.75	-1	7,581	-0.01%
2022/06/21	12	20.53	2	20.75	21.15	10	7,527	0.13%
2022/06/16	1	19.85	1	20.00	19.80	0	7,353	0.00%
2022/06/10	2	21.88	0	0.00	21.70	2	7,248	0.03%
2022/06/09	1	22.25	0	0.00	22.20	1	7,233	0.01%
2022/06/01	0	0.00	1	22.95	22.70	-1	7,169	-0.01%
2022/05/27	6	22.96	5	22.95	22.75	1	7,066	0.01%
2022/05/26	2	22.45	0	0.00	21.70	2	7,002	0.03%
2022/05/25	1	22.40	3	22.47	22.70	-2	6,954	-0.03%
2022/05/24	2	23.10	2	22.50	22.10	0	6,906	0.00%
2022/05/23	2	23.25	0	0.00	23.25	2	6,834	0.03%
2022/05/20	7	24.04	6	24.22	23.40	1	6,758	0.01%
2022/05/18	12	24.74	15	24.77	24.15	-3	6,572	-0.05%
2022/05/17	10	24.74	9	25.14	24.65	1	6,445	0.02%
2022/05/16	1	23.75	3	23.77	23.80	-2	6,033	-0.03%
2022/05/13	4	23.15	0	0.00	23.30	4	5,926	0.07%
2022/05/12	3	22.88	1	23.05	22.75	2	5,807	0.03%
2022/05/11	36	25.13	39	24.88	24.85	-3	5,558	-0.05%
2022/05/10	124	26.13	128	26.03	24.80	-4	5,013	-0.08%	大買/大賣/
2022/05/09	23	26.98	26	26.42	25.50	-3	4,258	-0.07%
2022/05/06	24	25.69	22	25.83	25.80	2	3,590	0.06%
2022/05/05	19	23.83	13	24.50	24.80	6	2,771	0.22%
2022/05/03	3	21.05	3	21.08	20.50	0	2,245	0.00%
2022/04/28	0	0.00	3	20.65	20.90	-3	2,131	-0.14%
2022/04/27	5	22.12	0	0.00	21.20	5	2,074	0.24%
2022/04/26	5	24.83	7	23.84	23.35	-2	1,942	-0.10%
2022/04/25	9	24.57	8	24.28	24.35	1	1,567	0.06%
2022/04/22	5	22.84	6	23.48	24.30	-1	1,140	-0.09%
2022/04/21	14	23.31	8	23.14	22.10	6	972	0.62%
2022/04/20	0	0.00	1	22.85	22.85	-1	682	-0.15%
2022/04/14	0	0.00	1	20.00	20.30	-1	444	-0.22%
2022/04/13	0	0.00	2	19.30	19.60	-2	350	-0.57%
2022/04/11	0	0.00	2	18.13	18.20	-2	294	-0.68%
2022/04/01	0	0.00	1	17.35	17.35	-1	293	-0.34%
2022/03/31	0	0.00	2	17.20	17.30	-2	300	-0.67%
2022/03/30	2	17.23	0	0.00	17.40	2	318	0.63%
2022/03/29	3	17.45	0	0.00	17.45	3	322	0.93%
2022/03/21	0	0.00	2	18.05	18.15	-2	339	-0.59%
2022/03/15	1	17.60	0	0.00	17.50	1	359	0.28%
2022/03/14	0	0.00	1	18.15	18.05	-1	370	-0.27%
2022/03/10	1	18.10	0	0.00	18.10	1	383	0.26%
2022/03/09	1	17.80	0	0.00	17.70	1	383	0.26%
2022/03/08	1	17.70	0	0.00	17.45	1	387	0.26%
2022/03/04	0	0.00	4	18.50	18.50	-4	383	-1.04%
2022/03/02	4	18.58	0	0.00	18.45	4	394	1.01%
2022/02/21	0	0.00	0	18.80	18.20	0	422	0.00%
2022/02/18	1	17.95	0	0.00	17.95	1	420	0.24%
2022/02/15	0	0.00	1	17.65	17.45	-1	437	-0.23%
2022/02/14	1	17.30	0	0.00	17.35	1	477	0.21%
2022/02/10	0	0.00	1	17.90	17.70	-1	505	-0.20%
2022/02/08	1	17.35	0	0.00	17.65	1	554	0.18%
2022/02/07	0	0.00	5	16.16	16.65	-5	553	-0.90%
2021/12/09	0	0.00	2	17.55	17.70	-2	3,848	-0.05%
2021/12/03	0	0.00	0.1	17.50	17.50	-0.1	5,030	0.00%
2021/12/02	1	17.70	0	0.00	17.35	1	5,502	0.02%
2021/12/01	0	0.00	2	17.50	17.70	-2	5,638	-0.04%
2021/11/29	2	16.95	5	17.50	17.20	-3	5,741	-0.05%
2021/11/23	2	17.90	0	0.00	17.80	2	5,918	0.03%
2021/11/19	0	0.00	1	17.50	17.80	-1	5,928	-0.02%
2021/11/18	2	18.00	0	0.00	17.95	2	5,916	0.03%
2021/11/15	0	0.00	4	18.65	18.65	-4	5,881	-0.07%
2021/11/11	2	19.20	0	0.00	19.20	2	5,863	0.03%
2021/11/10	2	18.70	0	19.00	18.85	2	5,830	0.03%
2021/11/09	0	0.00	1	18.65	18.65	-1	5,820	-0.02%
2021/11/08	1	19.15	0	0.00	18.90	1	5,815	0.02%
2021/11/05	0.1	18.45	0	0.00	18.50	0.1	5,792	0.00%
2021/11/04	0	0.00	0	19.00	18.80	0	5,773	0.00%
2021/11/02	0	0.00	4.1	19.37	18.80	-4.1	5,749	-0.07%
2021/11/01	0	20.15	0	0.00	19.35	0	5,725	0.00%
2021/10/29	1	19.80	0	0.00	19.60	1	5,706	0.02%
2021/10/28	0	19.95	9	20.32	20.30	-9	5,677	-0.16%
2021/10/27	3	19.73	0	0.00	19.45	3	5,641	0.05%
2021/10/26	6	20.49	0.1	20.31	19.95	5.9	5,609	0.11%
2021/10/25	0.3	20.42	0	20.86	20.35	0.3	5,574	0.01%
2021/10/22	7	20.87	7	20.80	20.80	0	5,500	0.00%
2021/10/21	7	20.11	11	20.08	20.90	-4	5,286	-0.08%
2021/10/20	0	0.00	0	18.95	19.00	0	5,124	0.00%
2021/10/19	0	19.25	0.1	19.02	19.20	-0.1	5,101	0.00%
2021/10/18	0	0.00	3	19.82	19.25	-3	5,073	-0.06%
2021/10/15	2.1	19.31	1	20.00	18.95	1.1	5,039	0.02%
2021/10/14	5	18.80	5	18.95	19.10	0	4,960	0.00%
2021/10/13	3	18.17	1	18.15	18.10	2	4,902	0.04%
2021/10/12	2	20.25	0	0.00	19.85	2	4,814	0.04%
2021/10/07	7	20.19	8	20.34	19.90	-1	4,664	-0.02%
2021/10/06	25	21.98	29	21.92	20.95	-4	4,513	-0.09%
2021/10/05	5	21.03	3	20.53	21.30	2	4,155	0.05%
2021/10/04	28	19.91	24	20.00	20.00	4	3,902	0.10%
2021/10/01	43	19.07	41	19.25	18.60	2	3,692	0.05%
2021/09/30	0	0.00	25	17.65	18.35	-25	3,463	-0.72%
2021/09/29	0	0.00	2	16.28	16.70	-2	3,347	-0.06%
2021/09/24	25	17.64	0	0.00	17.15	25	3,355	0.75%
2021/09/16	1	19.00	0	0.00	18.85	1	3,246	0.03%
2021/09/15	6	20.81	1	20.45	20.00	5	3,113	0.16%
2021/09/14	5	21.18	5	21.58	20.80	0	2,941	0.00%
2021/09/13	8	21.02	85	21.20	21.90	-77	2,689	-2.86%
2021/09/10	87	21.17	18	20.96	20.15	69	2,396	2.88%
2021/09/09	15	20.58	6	20.82	20.90	9	1,780	0.51%
2021/09/08	1	19.65	2	19.05	19.00	-1	1,607	-0.06%
2021/09/07	6	19.88	6	19.85	19.95	0	1,486	0.00%
2021/09/06	0	0.00	1	18.75	18.75	-1	1,016	-0.10%
2021/09/03	0	0.00	2	17.05	17.05	-2	878	-0.23%
2021/08/13	0	0.00	2	14.85	14.90	-2	601	-0.33%
2021/08/12	7	15.07	0	0.00	15.10	7	601	1.16%
2021/08/10	5	14.30	0	0.00	14.25	5	607	0.82%
2021/07/15	1	14.40	0	0.00	14.60	1	1,490	0.07%
2021/07/05	0	0.00	0	15.00	15.00	0	1,904	0.00%
2021/07/01	1	16.05	0	0.00	15.05	1	1,886	0.05%
2021/06/30	0	16.05	0	0.00	16.05	0	1,824	0.00%
2021/06/25	0	0.00	2	12.15	12.10	-2	1,700	-0.12%
2021/06/22	2	11.80	0	0.00	12.00	2	1,707	0.12%
2021/06/16	0	0.00	3	12.05	12.00	-3	1,714	-0.17%
2021/06/15	3	11.80	0	0.00	12.00	3	1,711	0.18%
2021/06/08	0	0.00	4	12.10	12.00	-4	1,705	-0.23%
2021/06/07	4	11.80	0	0.00	12.00	4	1,708	0.23%
2021/06/03	0	0.00	4	12.75	12.80	-4	1,699	-0.24%
2021/05/31	0	0.00	4	12.40	12.05	-4	1,723	-0.23%
2021/05/27	2	11.60	0	0.00	11.75	2	1,700	0.12%
2021/05/17	0	0.00	1	11.15	11.05	-1	1,635	-0.06%
2021/05/14	2	12.35	0	0.00	12.15	2	1,619	0.12%
2021/05/12	4	14.88	0	0.00	14.30	4	1,581	0.25%
2021/05/11	3	16.00	6	16.53	15.85	-3	1,544	-0.19%
2021/05/06	1	16.10	0	0.00	15.45	1	1,380	0.07%
2021/05/05	2	15.50	2	15.60	15.55	0	1,352	0.00%
2021/05/04	0	0.00	27	16.08	15.75	-27	1,304	-2.07%
2021/05/03	17	17.18	25	17.13	17.50	-8	1,242	-0.64%
2021/04/29	7	15.89	21	16.11	15.95	-14	994	-1.41%
2021/04/28	4	15.38	0	0.00	15.20	4	942	0.42%
2021/04/27	4	16.00	7	16.19	15.75	-3	934	-0.32%
2021/04/26	17	16.11	6	16.42	16.00	11	927	1.19%
2021/04/23	36	16.41	17	16.42	16.20	19	913	2.08%
2021/04/22	23	16.53	5	16.15	16.20	18	853	2.11%
2021/04/21	0	0.00	2	16.00	16.10	-2	782	-0.26%
2021/04/20	4	16.10	31	16.46	16.30	-27	765	-3.53%
2021/04/19	9	16.95	12	16.78	17.05	-3	744	-0.40%
2021/04/16	4	15.95	0.6	17.10	16.55	3.4	680	0.50%
2021/04/15	4	14.84	0	0.00	15.55	4	530	0.75%
2021/04/14	15	14.03	1	14.00	14.15	14	435	3.21%
2021/04/13	0	0.00	0.1	14.15	13.65	-0.1	405	-0.03%
2021/04/12	12	14.00	1	13.50	14.15	11	395	2.78%
2021/04/09	0.3	12.92	0	0.00	12.95	0.3	354	0.07%
2021/03/26	0	0.00	3	12.20	12.15	-3	368	-0.82%
2021/03/25	0	0.00	4	12.20	12.10	-4	389	-1.03%
2021/03/05	1.4	12.32	0	0.00	12.05	1.4	560	0.24%
2021/01/29	1	11.60	0	0.00	11.75	1	630	0.16%
2021/01/26	0	10.50	0	0.00	10.50	0	606	0.01%
2020/12/22	1	12.30	0	0.00	11.90	1	541	0.18%
2020/12/17	0.1	11.55	0	0.00	11.60	0.1	499	0.02%
2020/12/01	7	13.20	1	13.40	13.30	6	475	1.26%
2020/11/25	0	0.00	3	11.10	11.10	-3	341	-0.88%
2020/10/30	1	10.30	3	10.10	10.00	-2	269	-0.74%
2020/09/23	0	0.00	0.1	9.24	9.25	-0.1	208	-0.06%
2020/09/09	0.1	9.17	0	0.00	9.15	0.1	189	0.06%
2020/09/07	0	0.00	2	8.65	8.68	-2	115	-1.74%
2020/08/07	1	7.70	0	0.00	7.71	1	142	0.70%
2020/06/15	0	0.00	1	7.37	7.38	-1	153	-0.65%
2020/06/12	1	7.25	0	0.00	7.35	1	152	0.66%
2020/03/04	3	9.27	0	0.00	9.24	3	280	1.07%
2019/12/30	0	0.00	3	9.27	9.25	-3	252	-1.19%
2019/12/20	0	0.00	1	9.16	9.10	-1	110	-0.91%
2019/12/19	3	8.75	0	0.00	9.24	3	91	3.26%
2019/11/18	0	0.00	0.3	8.90	8.96	-0.3	66	-0.43%
2019/08/22	1	9.61	0	0.00	9.54	1	486	0.21%
2019/07/09	1	9.85	0	0.00	9.93	1	452	0.22%
2019/06/19	0	0.00	5	10.00	9.98	-5	348	-1.43%
2019/06/13	20	10.05	24	9.98	10.00	-4	247	-1.62%
2019/06/12	9	9.32	0	0.00	9.36	9	145	6.19%
2018/08/06	0	0.00	1	7.20	7.24	-1	254	-0.39%
2018/07/31	1	6.99	0	0.00	6.96	1	227	0.44%
2018/02/27	0	0.00	4	11.85	11.85	-4	224	-1.78%
2018/01/23	1	12.30	0	0.00	12.10	1	260	0.38%