精剛 (1584)-永豐金-中盛券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▲0.15
漲幅
+0.43%
成交量
1,335張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	17	33.32	11	33.54	32.85	6	8,029	0.07%
2023/10/26	4	34.23	2	34.55	33.70	2	8,011	0.02%
2023/10/25	3	33.60	3	33.10	33.60	0	7,958	0.00%
2023/10/24	0	0.00	1	32.45	32.95	-1	7,951	-0.01%
2023/10/23	0.1	32.65	0	0.00	32.45	0.1	7,949	0.00%
2023/10/20	1	32.30	0	0.00	32.30	1	7,968	0.01%
2023/10/19	1.1	32.55	0.2	32.90	32.55	0.9	8,017	0.01%
2023/10/18	14.2	33.55	2	33.25	32.30	12.2	8,022	0.15%
2023/10/17	1.2	33.91	2	33.80	33.85	-0.8	7,995	-0.01%
2023/10/16	2	35.48	4	34.95	34.80	-2	8,060	-0.02%
2023/10/13	5	35.32	5	35.34	35.25	0	8,078	0.00%
2023/10/12	2	34.68	7.3	34.91	34.90	-5.3	8,036	-0.07%
2023/10/11	13.1	35.93	1	37.00	35.30	12.1	7,988	0.15%
2023/10/06	1	35.50	29	35.49	35.70	-28	7,912	-0.35%
2023/10/05	26	35.46	14	35.36	35.30	12	7,971	0.15%
2023/10/04	2.1	35.43	6.6	36.08	35.20	-4.5	8,025	-0.06%
2023/10/03	2	37.03	0.4	37.60	36.90	1.6	7,955	0.02%
2023/10/02	17.1	37.21	1	37.20	37.05	16.1	7,951	0.20%
2023/09/28	10	37.63	26	37.73	37.55	-16	8,016	-0.20%
2023/09/27	7	36.66	3	36.67	36.75	4	8,110	0.05%
2023/09/26	28	37.47	13	37.87	36.80	15	8,179	0.18%
2023/09/25	50	38.84	38	39.07	38.20	12	8,034	0.15%
2023/09/22	68	38.08	62	38.10	38.20	6	7,510	0.08%
2023/09/21	86.1	38.16	74.1	38.21	38.80	12	7,153	0.17%
2023/09/20	10	36.46	7	36.93	37.05	3	6,435	0.05%
2023/09/19	5	35.64	29	35.35	35.85	-24	5,962	-0.40%
2023/09/18	18	34.63	0	0.00	33.90	18	5,728	0.31%
2023/09/15	0	33.40	0	0.00	34.20	0	5,705	0.00%
2023/09/14	3	34.40	1	33.90	33.90	2	5,795	0.03%
2023/09/13	1	34.20	1	34.20	34.20	0	6,089	0.00%
2023/09/12	1	35.35	12	35.33	34.90	-11	6,085	-0.18%
2023/09/11	24	36.25	20.4	36.12	35.80	3.6	6,035	0.06%
2023/09/07	3	34.20	3	34.35	33.90	0	5,744	0.00%
2023/09/06	5	33.65	5.1	33.81	34.50	-0.1	5,760	0.00%
2023/09/05	3.1	34.49	0	0.00	34.00	3.1	5,771	0.05%
2023/09/04	0.1	35.80	8	35.69	35.55	-7.9	5,751	-0.14%
2023/09/01	0	0.00	14.1	34.77	34.90	-14.1	5,774	-0.24%
2023/08/31	24.1	34.77	23	34.77	34.60	1.1	5,864	0.02%
2023/08/30	20	34.48	27	34.43	34.50	-7	5,949	-0.12%
2023/08/29	1	33.50	2	33.30	34.05	-1	5,943	-0.02%
2023/08/28	18	34.41	7	34.59	34.00	11	5,928	0.19%
2023/08/25	3	33.05	1	33.35	33.35	2	5,797	0.03%
2023/08/24	1	32.80	9	32.44	33.20	-8	5,734	-0.14%
2023/08/23	3	31.87	0	0.00	31.65	3	5,663	0.05%
2023/08/22	3.1	31.94	0	0.00	31.45	3.1	5,627	0.06%
2023/08/21	0	0.00	5	32.50	32.30	-5	5,638	-0.09%
2023/08/18	0	0.00	1	32.05	31.85	-1	5,711	-0.02%
2023/08/17	2	31.50	14	32.59	32.70	-12	5,766	-0.21%
2023/08/16	1.2	30.64	17	31.38	31.50	-15.8	5,742	-0.28%
2023/08/15	0.1	31.60	0	0.00	31.55	0.1	5,803	0.00%
2023/08/14	1.2	31.07	0	0.00	31.35	1.2	5,960	0.02%
2023/08/11	1.2	32.10	2	32.00	32.00	-0.8	6,115	-0.01%
2023/08/10	2.4	32.19	3	32.03	31.75	-0.7	6,113	-0.01%
2023/08/07	1	34.25	0	0.00	34.80	1	6,292	0.02%
2023/08/04	2	35.65	7	35.72	35.40	-5	6,373	-0.08%
2023/08/02	2	34.95	2	34.25	34.30	0	6,530	0.00%
2023/08/01	2.1	33.95	0	0.00	33.95	2.1	6,519	0.03%
2023/07/31	1.1	32.88	0	0.00	33.80	1.1	6,521	0.02%
2023/07/27	1	33.65	0	0.00	33.60	1	6,516	0.02%
2023/07/26	10.1	33.00	0	0.00	33.00	10.1	6,535	0.15%
2023/07/25	1.1	33.35	1	33.50	33.50	0.1	6,582	0.00%
2023/07/24	6	33.07	3	32.97	32.90	3	6,611	0.05%
2023/07/20	1	35.40	0	0.00	35.40	1	6,603	0.02%
2023/07/19	23.1	35.69	2.4	34.91	34.25	20.7	6,603	0.31%
2023/07/18	0	0.00	1	36.80	37.00	-1	6,590	-0.02%
2023/07/14	0	0.00	11	37.28	37.05	-11	6,979	-0.16%
2023/07/13	10	36.60	10	37.66	36.35	0	7,953	0.00%
2023/07/12	6	37.76	19	38.12	37.70	-13	8,238	-0.16%
2023/07/11	11.2	38.62	2	38.57	38.45	9.2	8,954	0.10%
2023/07/10	3	38.60	1.1	38.78	38.25	1.9	9,694	0.02%
2023/07/07	14	38.08	62.2	37.65	38.15	-48.2	10,279	-0.47%
2023/07/06	26.5	38.84	18	38.71	38.40	8.5	10,337	0.08%
2023/07/05	58	40.54	9	40.05	40.20	49	10,331	0.47%
2023/07/04	6.1	39.28	23	39.78	39.35	-16.9	10,140	-0.17%
2023/07/03	9	38.72	1	38.95	39.05	8	10,036	0.08%
2023/06/30	1	38.10	1	37.95	38.10	0	9,987	0.00%
2023/06/29	1	38.60	0	0.00	38.10	1	10,102	0.01%
2023/06/28	5	38.37	4	38.43	38.40	1	10,195	0.01%
2023/06/27	4	37.36	7	37.04	36.75	-3	10,651	-0.03%
2023/06/21	5	38.00	3	38.17	37.90	2	11,222	0.02%
2023/06/20	20	38.47	10	39.25	38.55	10	11,210	0.09%
2023/06/19	13	38.91	21	39.09	39.85	-8	11,198	-0.07%
2023/06/16	6.2	37.52	4	37.61	37.35	2.2	11,133	0.02%
2023/06/15	4	37.24	10	36.68	37.65	-6	11,130	-0.05%
2023/06/14	2	36.60	0	0.00	36.55	2	11,146	0.02%
2023/06/13	0.2	37.00	3	36.80	36.95	-2.8	11,293	-0.02%
2023/06/12	9.1	37.39	9	37.06	37.15	0.1	11,362	0.00%
2023/06/09	9	38.73	23	38.66	38.30	-14	11,443	-0.12%
2023/06/08	13	38.49	5	38.23	38.05	8	11,506	0.07%
2023/06/07	8	39.40	16	39.33	39.05	-8	11,925	-0.07%
2023/06/06	15	39.14	6.2	39.55	39.00	8.8	11,963	0.07%
2023/06/05	7	38.99	15	38.27	38.55	-8	12,129	-0.07%
2023/06/02	7.1	37.75	0	0.00	37.70	7.1	12,192	0.06%
2023/06/01	4	37.44	17	36.23	37.60	-13	12,270	-0.11%
2023/05/31	3	35.73	0	0.00	35.90	3	12,235	0.02%
2023/05/30	3	36.07	1.1	35.81	35.70	1.9	12,295	0.02%
2023/05/29	1	36.70	1	36.60	36.60	0	12,412	0.00%
2023/05/26	2	35.93	0	0.00	35.50	2	12,646	0.02%
2023/05/25	1	36.30	1	36.75	36.45	0	12,876	0.00%
2023/05/24	2.2	37.49	12	37.49	37.00	-9.8	13,306	-0.07%
2023/05/23	29	37.27	17	37.27	37.10	12	13,700	0.09%
2023/05/22	7	36.35	3	36.55	36.55	4	13,731	0.03%
2023/05/19	12	36.65	18	36.53	36.00	-6	13,911	-0.04%
2023/05/18	7.1	37.39	50	37.68	37.10	-42.9	13,867	-0.31%
2023/05/17	53.1	38.05	2	37.85	38.15	51.1	13,778	0.37%
2023/05/16	6	35.67	4	35.74	35.70	2	13,683	0.01%
2023/05/15	2	35.70	2	35.15	35.35	0	13,865	0.00%
2023/05/12	3	36.58	14	36.03	36.20	-11	14,740	-0.07%
2023/05/11	15	37.04	16	36.79	36.60	-1	14,941	-0.01%
2023/05/10	14	37.58	7	37.84	37.00	7	15,023	0.05%
2023/05/09	26.1	38.28	43	37.88	36.95	-16.9	15,107	-0.11%
2023/05/08	1.3	40.84	1	40.75	40.50	0.3	14,996	0.00%
2023/05/05	2	40.23	0	0.00	40.50	2	15,369	0.01%
2023/05/04	19.1	40.82	0.1	40.67	41.00	19	15,521	0.12%
2023/05/03	1	40.75	2	40.85	40.70	-1	15,884	-0.01%
2023/05/02	2	41.75	2	41.60	41.55	0	15,964	0.00%
2023/04/28	1	42.60	2	42.28	42.50	-1	16,102	-0.01%
2023/04/27	17	41.21	1	40.75	42.05	16	16,098	0.10%
2023/04/26	1	39.20	0	0.00	40.05	1	16,105	0.01%
2023/04/25	7.1	40.89	12	40.11	39.80	-4.9	16,313	-0.03%
2023/04/24	2.1	40.73	11	40.76	41.00	-8.9	16,526	-0.05%
2023/04/21	18	40.13	14	39.86	39.85	4	16,943	0.02%
2023/04/20	10.2	42.55	33.2	41.12	41.00	-23	16,875	-0.14%
2023/04/19	38.2	44.09	28	43.65	44.20	10.2	16,762	0.06%
2023/04/18	73.2	44.05	114	43.79	43.10	-40.8	16,465	-0.25%	大賣/
2023/04/17	42	40.34	8	40.99	42.55	34	15,493	0.22%
2023/04/14	46	38.54	104	38.26	38.70	-58	15,162	-0.38%	大賣/
2023/04/13	224.1	36.29	169.2	36.36	37.70	54.9	14,394	0.38%	大買/大賣/
2023/04/12	70	33.29	54	33.64	34.30	16	13,866	0.12%
2023/04/11	22	31.99	32	31.84	32.00	-10	13,299	-0.08%
2023/04/10	3	31.60	4	31.56	31.60	-1	13,250	-0.01%
2023/04/07	25	31.06	0	0.00	31.05	25	13,223	0.19%
2023/04/06	2	31.73	5	31.48	31.30	-3	13,391	-0.02%
2023/03/31	4	31.29	3	31.23	31.05	1	13,378	0.01%
2023/03/30	9	31.29	39	31.56	31.45	-30	13,410	-0.22%
2023/03/29	47	30.90	112	31.10	30.80	-65	13,421	-0.48%	大賣/
2023/03/28	139	31.57	29	31.63	31.00	110	13,446	0.82%	大買/鉅額交易
2023/03/27	18	32.06	10	31.66	33.30	8	13,098	0.06%
2023/03/24	3	30.28	3.3	30.41	30.30	-0.3	13,083	0.00%
2023/03/23	3	30.80	2	30.90	30.50	1	13,727	0.01%
2023/03/22	7	31.18	7	31.42	30.55	0	13,802	0.00%
2023/03/21	6.1	31.20	41	31.32	31.20	-34.9	13,861	-0.25%
2023/03/20	0	29.95	2	30.03	30.00	-2	13,820	-0.01%
2023/03/17	4	28.84	6	29.13	29.25	-2	14,158	-0.01%
2023/03/16	10	28.82	4	29.26	28.40	6	14,191	0.04%
2023/03/15	3	30.37	17	30.29	30.15	-14	14,238	-0.10%
2023/03/14	11.1	30.19	5	30.07	30.25	6.1	14,403	0.04%
2023/03/13	4	29.90	0	0.00	30.45	4	14,696	0.03%
2023/03/10	78.5	30.37	99.1	30.93	30.30	-20.6	14,733	-0.14%
2023/03/09	13	29.97	10	30.19	29.90	3	14,663	0.02%
2023/03/08	46.1	30.25	36	30.50	30.45	10.1	15,468	0.07%
2023/03/07	14.1	29.82	20	29.82	29.65	-5.9	15,855	-0.04%
2023/03/06	0	29.22	3	29.87	28.70	-3	16,109	-0.02%
2023/03/03	2	28.90	2	28.60	28.70	0	16,310	0.00%
2023/03/02	1	28.35	11.4	27.93	28.45	-10.4	16,928	-0.06%
2023/03/01	5	27.99	2	28.30	27.90	3	17,088	0.02%
2023/02/24	12	29.27	4	29.24	29.10	8	17,071	0.05%
2023/02/23	9	30.10	25	30.14	30.25	-16	16,798	-0.10%
2023/02/22	33	29.88	25	29.99	30.10	8	16,522	0.05%
2023/02/21	34	29.14	11	29.21	29.35	23	16,053	0.14%
2023/02/20	18	27.58	11	27.69	27.75	7	15,572	0.04%
2023/02/17	17	27.42	14	27.45	27.15	3	15,474	0.02%
2023/02/16	0	0.00	1	26.95	26.95	-1	15,278	-0.01%
2023/02/14	3	26.37	4	26.30	26.50	-1	15,074	-0.01%
2023/02/13	26	26.64	6	26.65	26.40	20	14,969	0.13%
2023/02/10	38	27.69	54	27.57	27.35	-16	14,740	-0.11%
2023/02/09	34	26.59	39	26.86	27.00	-5	13,822	-0.04%
2023/02/08	74	26.74	80	26.25	25.60	-6	13,550	-0.04%
2023/02/07	14	25.98	10	25.86	26.05	4	13,280	0.03%
2023/02/06	21	25.33	1	25.45	25.25	20	13,056	0.15%
2023/02/03	14	25.35	20	25.76	25.50	-6	12,929	-0.05%
2023/02/02	10	24.86	21	24.83	24.95	-11	12,509	-0.09%
2023/02/01	31	25.25	21	25.29	24.75	10	12,325	0.08%
2023/01/31	1	24.80	1.1	24.69	24.60	-0.1	11,927	0.00%
2023/01/30	3	24.22	8	24.35	24.40	-5	11,819	-0.04%
2023/01/17	3	23.28	0	0.00	23.05	3	11,637	0.03%
2023/01/16	1	23.60	1	23.65	23.55	0	11,570	0.00%
2023/01/13	28	23.58	14	24.20	24.00	14	11,493	0.12%
2023/01/12	47	23.79	50	23.78	23.95	-3	11,253	-0.03%
2023/01/11	19	23.60	14	23.42	23.50	5	10,978	0.05%
2023/01/10	0	0.00	5	22.10	21.95	-5	10,520	-0.05%
2023/01/09	1	22.00	3	22.22	22.20	-2	10,485	-0.02%
2023/01/06	1.1	21.60	0	22.00	21.85	1	10,448	0.01%
2023/01/05	1.1	22.38	6	22.14	21.80	-4.9	10,423	-0.05%
2023/01/04	0	0.00	3	22.72	22.25	-3	10,359	-0.03%
2023/01/03	2.1	22.29	0	0.00	22.40	2.1	10,316	0.02%
2022/12/30	11	22.95	12	23.22	22.35	-1	10,269	-0.01%
2022/12/29	1	22.25	0	0.00	22.15	1	9,967	0.01%
2022/12/28	7.2	22.65	9	23.18	22.65	-1.8	9,935	-0.02%
2022/12/27	7	23.89	26	23.92	23.40	-19	9,876	-0.19%
2022/12/26	9	23.92	14	24.09	23.90	-5	9,736	-0.05%
2022/12/23	1	23.40	1	23.50	23.35	0	9,503	0.00%
2022/12/22	11	23.45	8	23.41	23.25	3	9,403	0.03%
2022/12/21	6	23.00	20	23.30	23.00	-14	9,313	-0.15%
2022/12/20	11	23.13	12	23.43	22.30	-1	9,154	-0.01%
2022/12/19	10	23.91	8	24.22	23.45	2	8,972	0.02%
2022/12/16	41	24.37	44	24.61	24.65	-3	8,778	-0.03%
2022/12/15	10	24.07	11	24.27	24.85	-1	8,217	-0.01%
2022/12/14	3	22.95	1	23.15	22.60	2	7,591	0.03%
2022/12/13	27	23.94	7	24.16	23.10	20	7,444	0.27%
2022/12/12	166	23.74	137	23.77	24.30	29	7,227	0.40%	大買/大賣/
2022/12/09	38	24.33	25	24.12	24.25	13	7,001	0.19%
2022/12/07	4	23.75	5	23.50	23.35	-1	6,484	-0.02%
2022/12/06	19	24.52	27	24.37	24.00	-8	6,273	-0.13%
2022/12/05	92	24.97	97	25.03	24.55	-5	6,014	-0.08%
2022/12/02	38	24.41	84	24.34	24.00	-46	5,568	-0.83%
2022/12/01	108	24.62	141	24.59	24.55	-33	5,384	-0.61%	大買/大賣/
2022/11/30	156	25.01	179.5	24.92	24.80	-23.4	4,972	-0.47%	大買/大賣/
2022/11/29	91	24.87	97	25.17	25.60	-6	3,969	-0.15%
2022/11/28	85	21.76	77	22.39	23.30	8	3,226	0.25%
2022/11/25	16	21.67	123	21.71	21.20	-107	2,723	-3.93%	大賣/鉅額交易
2022/11/24	112	21.64	53	21.41	21.85	59	2,340	2.52%	大買/
2022/11/23	4	21.48	1.2	21.60	21.60	2.8	1,615	0.17%
2022/11/15	7	18.04	7	17.65	17.75	0	1,253	0.00%
2022/11/14	0	0.00	1	17.30	17.80	-1	1,298	-0.08%
2022/11/11	0	0.00	1	16.60	16.50	-1	1,283	-0.08%
2022/11/09	0	0.00	1	16.65	16.65	-1	1,358	-0.07%
2022/11/08	1	16.75	1	17.00	16.60	0	1,387	0.00%
2022/11/07	0.6	17.20	0	0.00	16.65	0.6	1,454	0.04%
2022/11/01	0	15.85	0	0.00	15.80	0	1,688	0.00%
2022/10/20	1	15.60	1	15.70	15.60	0	2,140	0.00%
2022/10/18	1	16.00	0	0.00	16.00	1	2,179	0.05%
2022/10/17	3	15.63	1	16.00	16.00	2	2,191	0.09%
2022/10/12	2	16.98	1	17.05	16.85	1	2,186	0.05%
2022/09/29	0	0.00	2	16.95	17.00	-2	2,407	-0.08%
2022/09/27	2	17.30	0	0.00	17.50	2	2,387	0.08%
2022/09/26	3	17.90	0	0.00	17.50	3	2,392	0.13%
2022/09/23	1	19.15	1	18.60	18.65	0	2,377	0.00%
2022/09/22	0	0.00	2	18.35	18.50	-2	2,339	-0.09%
2022/09/21	0	0.00	6	18.28	18.10	-6	2,325	-0.26%
2022/09/05	0	0.00	4	19.14	19.10	-4	2,440	-0.16%
2022/08/24	4	21.03	0	0.00	20.55	4	2,465	0.16%
2022/08/22	0	0.00	15	20.68	20.65	-15	2,516	-0.60%
2022/08/18	2	22.45	0	0.00	22.30	2	2,502	0.08%
2022/08/16	0	0.00	1	21.80	21.60	-1	2,519	-0.04%
2022/08/15	1	22.05	0	0.00	22.05	1	2,577	0.04%
2022/08/12	2	22.40	2	22.35	22.00	0	2,680	0.00%
2022/08/11	3	22.20	1	22.65	21.60	2	2,684	0.07%
2022/08/10	2	22.40	1	22.35	22.05	1	2,766	0.04%
2022/08/09	3	21.92	3	22.12	21.90	0	3,057	0.00%
2022/08/08	2	20.40	0	0.00	20.40	2	3,086	0.06%
2022/08/03	9	22.09	10	21.74	21.40	-1	3,905	-0.03%
2022/08/02	1	20.90	1	22.00	21.40	0	4,527	0.00%
2022/08/01	1	21.50	1.1	21.60	21.70	-0.1	5,120	0.00%
2022/07/26	0	0.00	3	19.75	19.90	-3	6,368	-0.05%
2022/07/25	1	19.85	0	0.00	19.70	1	6,396	0.02%
2022/07/18	1	19.55	1	19.70	19.50	0	7,446	0.00%
2022/07/15	7	19.99	3	19.95	19.40	4	7,703	0.05%
2022/07/14	1	19.00	2	19.05	19.00	-1	7,728	-0.01%
2022/07/12	2	18.60	0	0.00	17.85	2	7,728	0.03%
2022/07/08	1	17.90	12	18.00	17.60	-11	7,697	-0.14%
2022/07/06	12	17.70	0	0.00	17.05	12	7,728	0.16%
2022/07/01	0	0.00	2	17.35	17.05	-2	7,692	-0.03%
2022/06/24	1	19.50	1	19.70	19.60	0	7,594	0.00%
2022/06/22	1	20.20	1	21.15	20.00	0	7,562	0.00%
2022/06/21	7	20.98	7	20.36	21.15	0	7,527	0.00%
2022/06/20	1	20.20	0	0.00	19.90	1	7,445	0.01%
2022/06/17	0	0.00	3	19.50	19.65	-3	7,364	-0.04%
2022/06/15	0.1	20.55	0	0.00	20.35	0.1	7,332	0.00%
2022/06/13	1	21.60	0	0.00	21.20	1	7,288	0.01%
2022/06/10	0	0.00	7	21.96	21.70	-7	7,248	-0.10%
2022/06/09	1	22.35	1	22.30	22.20	0	7,233	0.00%
2022/06/08	12	22.25	7	22.16	22.25	5	7,224	0.07%
2022/06/07	7	22.45	0	0.00	22.20	7	7,214	0.10%
2022/06/06	4	22.48	1	22.25	22.25	3	7,204	0.04%
2022/06/02	2	22.40	0	0.00	22.25	2	7,189	0.03%
2022/06/01	1.1	22.82	4	22.85	22.70	-2.9	7,169	-0.04%
2022/05/31	4	23.13	1	23.35	22.85	3	7,152	0.04%
2022/05/30	3	23.40	5	23.47	23.60	-2	7,123	-0.03%
2022/05/27	7	22.69	12	22.40	22.75	-5	7,066	-0.07%
2022/05/26	2	22.35	1	21.95	21.70	1	7,002	0.01%
2022/05/25	4.1	22.47	3	22.53	22.70	1.1	6,954	0.02%
2022/05/24	7	23.10	10	22.69	22.10	-3	6,906	-0.04%
2022/05/23	3	23.54	2	23.25	23.25	1	6,834	0.01%
2022/05/20	7	24.30	6	24.01	23.40	1	6,758	0.01%
2022/05/18	7.2	24.48	1	24.75	24.15	6.2	6,572	0.09%
2022/05/17	27	24.81	27	24.98	24.65	0	6,445	0.00%
2022/05/16	2	23.70	5	23.54	23.80	-3	6,033	-0.05%
2022/05/13	3	22.97	2.3	23.31	23.30	0.8	5,926	0.01%
2022/05/12	16	23.23	16	23.20	22.75	0	5,807	0.00%
2022/05/11	77	25.15	83	25.28	24.85	-6	5,558	-0.11%
2022/05/10	80	26.00	86	25.91	24.80	-6	5,013	-0.12%
2022/05/09	57	26.41	96	26.68	25.50	-39	4,258	-0.92%
2022/05/06	77.3	24.58	154	25.34	25.80	-76.8	3,590	-2.14%	大賣/
2022/05/05	71	24.13	22.1	24.22	24.80	48.9	2,771	1.77%
2022/05/04	2	21.63	2	22.05	22.55	0	2,360	0.00%
2022/05/03	6.1	20.76	13	20.18	20.50	-6.9	2,245	-0.31%
2022/04/29	11	21.04	1	21.45	20.60	10	2,174	0.46%
2022/04/28	3	20.98	1	21.00	20.90	2	2,131	0.09%
2022/04/27	6	21.73	8	22.09	21.20	-2	2,074	-0.10%
2022/04/26	89	24.19	156	23.76	23.35	-67	1,942	-3.45%	大賣/
2022/04/25	112	24.37	36	24.00	24.35	76	1,567	4.85%	大買/
2022/04/22	0	0.00	5	23.54	24.30	-5	1,140	-0.44%
2022/04/21	63	22.84	126	22.94	22.10	-63	972	-6.48%	大賣/
2022/04/20	24	22.37	32	22.39	22.85	-8	682	-1.17%
2022/04/19	40	20.77	1	20.80	20.80	39	564	6.91%
2022/04/15	2	19.98	0	0.00	19.55	2	487	0.41%
2022/04/14	3	20.28	4	20.03	20.30	-1	444	-0.22%
2022/04/13	1	18.75	2	19.60	19.60	-1	350	-0.29%
2022/04/11	11	18.00	0	0.00	18.20	11	294	3.73%
2022/03/30	5	17.10	0	0.00	17.40	5	318	1.57%
2022/03/23	0	18.10	0	0.00	18.15	0	339	0.00%
2022/03/09	0	17.60	0	0.00	17.70	0	383	0.00%
2022/03/08	29	17.83	0	0.00	17.45	29	387	7.49%
2022/03/07	10	17.90	0	0.00	18.05	10	384	2.60%
2022/02/24	1	17.40	0	0.00	17.50	1	407	0.25%
2022/02/22	0	0.00	0.2	17.86	18.10	-0.2	418	-0.05%
2022/02/21	1.2	18.20	1	18.20	18.20	0.2	422	0.05%
2022/02/18	5	17.90	0	0.00	17.95	5	420	1.19%
2022/02/17	0	0.00	1	17.80	17.90	-1	417	-0.24%
2022/02/16	1	17.55	0	0.00	17.55	1	425	0.23%
2022/02/10	0	0.00	3.1	17.66	17.70	-3.1	505	-0.60%
2022/02/09	9	17.73	1	17.75	17.65	8	537	1.49%
2022/02/08	4.1	17.41	0	0.00	17.65	4.1	554	0.73%
2022/01/13	0	0.00	1	17.05	17.05	-1	1,200	-0.08%
2022/01/12	1	16.95	0	0.00	16.85	1	1,224	0.08%
2022/01/11	0	0.00	4	16.80	17.00	-4	1,256	-0.32%
2022/01/06	0	0.00	1	17.20	17.40	-1	1,441	-0.07%
2022/01/03	0	0.00	9	17.32	17.20	-9	1,687	-0.53%
2021/12/27	2	18.30	0	0.00	18.05	2	2,668	0.07%
2021/12/24	0	0.00	1	18.10	18.20	-1	2,899	-0.03%
2021/12/17	1	17.30	1	17.40	17.15	0	3,120	0.00%
2021/12/16	1	17.15	1	17.25	17.15	0	3,170	0.00%
2021/12/08	2	17.85	0	0.00	17.70	2	4,140	0.05%
2021/11/17	1	18.25	0	0.00	18.10	1	5,906	0.02%
2021/11/12	1	18.90	0	0.00	18.95	1	5,872	0.02%
2021/11/11	2	19.58	2	19.68	19.20	0	5,863	0.00%
2021/11/10	0	0.00	1	18.75	18.85	-1	5,830	-0.02%
2021/11/08	2	19.25	3	19.27	18.90	-1	5,815	-0.02%
2021/11/04	1	19.10	0	0.00	18.80	1	5,773	0.02%
2021/11/03	4	19.18	3	19.27	19.10	1	5,759	0.02%
2021/11/02	0	0.00	1	19.65	18.80	-1	5,749	-0.02%
2021/11/01	2	19.58	3	19.72	19.35	-1	5,725	-0.02%
2021/10/29	3	19.88	2	19.93	19.60	1	5,706	0.02%
2021/10/28	5	20.18	7	19.97	20.30	-2	5,677	-0.04%
2021/10/27	4	19.83	1	20.10	19.45	3	5,641	0.05%
2021/10/26	2	20.38	2	20.50	19.95	0	5,609	0.00%
2021/10/25	7	20.63	4	20.60	20.35	3	5,574	0.05%
2021/10/22	7	20.59	9	20.68	20.80	-2	5,500	-0.04%
2021/10/21	3	20.05	7	20.27	20.90	-4	5,286	-0.08%
2021/10/20	18	19.33	16	19.10	19.00	2	5,124	0.04%
2021/10/19	3	19.07	3	19.22	19.20	0	5,101	0.00%
2021/10/18	23	19.47	28	19.41	19.25	-5	5,073	-0.10%
2021/10/15	28	19.40	23	18.94	18.95	5	5,039	0.10%
2021/10/14	2	18.95	1	19.00	19.10	1	4,960	0.02%
2021/10/13	4	19.66	30	18.59	18.10	-26	4,902	-0.53%
2021/10/12	0	0.00	1	20.35	19.85	-1	4,814	-0.02%
2021/10/08	4	20.14	7	20.24	20.00	-3	4,753	-0.06%
2021/10/07	29	20.29	28	20.33	19.90	1	4,664	0.02%
2021/10/06	124	21.97	114	21.65	20.95	10	4,513	0.22%	大買/大賣/
2021/10/05	74	20.59	71	20.75	21.30	3	4,155	0.07%
2021/10/04	19	20.06	30.1	19.88	20.00	-11.1	3,902	-0.29%
2021/10/01	6.1	19.29	19	18.98	18.60	-12.9	3,692	-0.35%
2021/09/30	3	18.33	2	18.28	18.35	1	3,463	0.03%
2021/09/29	1	16.50	2	16.80	16.70	-1	3,347	-0.03%
2021/09/28	1	16.55	0	0.00	16.60	1	3,324	0.03%
2021/09/27	0	0.00	4	17.20	17.10	-4	3,318	-0.12%
2021/09/24	1	17.30	12	17.39	17.15	-11	3,355	-0.33%
2021/09/23	0	0.00	5	17.82	17.50	-5	3,367	-0.15%
2021/09/22	1	17.90	4	17.75	18.05	-3	3,366	-0.09%
2021/09/16	17	19.34	15	18.96	18.85	2	3,246	0.06%
2021/09/15	10	21.17	15	21.04	20.00	-5	3,113	-0.16%
2021/09/14	38	21.37	25	21.31	20.80	13	2,941	0.44%
2021/09/13	41	21.17	47.6	21.34	21.90	-6.6	2,689	-0.24%
2021/09/10	32.2	21.35	50	21.13	20.15	-17.8	2,396	-0.74%
2021/09/09	15	19.94	7	20.69	20.90	8	1,780	0.45%
2021/09/08	13	19.20	10	19.01	19.00	3	1,607	0.19%
2021/09/07	29	19.80	114	19.85	19.95	-85	1,486	-5.72%	大賣/
2021/09/06	6	18.13	29	18.27	18.75	-23	1,016	-2.26%
2021/09/02	0	0.00	1	15.75	15.50	-1	786	-0.13%
2021/09/01	29	16.80	5	16.58	15.90	24	767	3.13%
2021/08/26	0	0.00	24	15.70	15.70	-24	577	-4.16%
2021/08/17	6	14.20	0	0.00	14.00	6	594	1.01%
2021/08/12	0	0.00	1	15.00	15.10	-1	601	-0.17%
2021/08/11	1	14.75	0	0.00	14.70	1	602	0.17%
2021/07/29	1	14.75	1	14.75	14.70	0	912	0.00%
2021/07/22	0	0.00	2	14.65	14.05	-2	1,325	-0.15%
2021/07/21	1	14.40	0	0.00	14.50	1	1,329	0.08%
2021/07/19	2	15.00	0	0.00	15.00	2	1,406	0.14%
2021/07/15	1	14.60	0	0.00	14.60	1	1,490	0.07%
2021/07/02	0	0.00	5	14.55	14.55	-5	1,902	-0.26%
2021/07/01	6	16.21	3	16.20	15.05	3	1,886	0.16%
2021/06/30	0	0.00	1	15.60	16.05	-1	1,824	-0.05%
2021/06/29	6	14.34	4	14.20	14.60	2	1,778	0.11%
2021/06/28	0	0.00	4	13.20	13.30	-4	1,722	-0.23%
2021/06/17	4	11.95	0	0.00	11.95	4	1,714	0.23%
2021/06/16	0	0.00	2	12.00	12.00	-2	1,714	-0.12%
2021/06/03	4	13.00	0	0.00	12.80	4	1,699	0.24%
2021/05/18	0	0.00	2	12.03	12.15	-2	1,650	-0.12%
2021/05/13	0	0.00	1	13.00	13.00	-1	1,602	-0.06%
2021/05/11	2	16.40	7	15.68	15.85	-5	1,544	-0.32%
2021/05/10	7	15.21	0	0.00	15.20	7	1,392	0.50%
2021/05/07	0	0.00	2	15.15	15.30	-2	1,393	-0.14%
2021/05/06	0	0.00	5	15.55	15.45	-5	1,380	-0.36%
2021/05/05	6	14.97	0	0.00	15.55	6	1,352	0.44%
2021/05/04	0	0.00	12	16.25	15.75	-12	1,304	-0.92%
2021/05/03	6	17.43	0	0.00	17.50	6	1,242	0.48%
2021/04/28	0	0.00	5	15.70	15.20	-5	942	-0.53%
2021/04/26	0	0.00	151.4	16.01	16.00	-151.4	927	-16.32%	大賣/鉅額交易
2021/04/20	0	0.00	31	16.12	16.30	-31	765	-4.05%
2021/04/19	16	16.91	1	17.05	17.05	15	744	2.02%
2021/04/16	4	16.79	13	16.88	16.55	-9	680	-1.32%
2021/04/15	30	15.38	0	0.00	15.55	30	530	5.66%
2021/04/14	20	14.45	20	14.33	14.15	0	435	0.00%
2021/04/13	2	14.05	2	14.15	13.65	0	405	0.00%
2021/03/29	0	0.00	10	12.15	12.20	-10	357	-2.80%
2021/03/22	10	12.05	0	0.00	11.95	10	398	2.51%
2021/03/19	0	12.15	0	0.00	11.75	0	398	0.00%
2021/03/09	0	11.70	0	0.00	11.80	0	477	0.00%
2021/03/08	3	11.70	0	0.00	11.75	3	503	0.60%
2021/02/25	10	11.65	0	0.00	11.80	10	628	1.59%
2021/02/24	0	11.70	0	0.00	11.65	0	631	0.00%
2021/02/01	0	0.00	10	11.55	11.00	-10	633	-1.58%
2021/01/29	10	12.07	0	0.00	11.75	10	630	1.59%
2021/01/20	0	0.00	37	10.57	10.55	-37	666	-5.55%
2021/01/18	0	0.00	1	10.55	10.55	-1	656	-0.15%
2021/01/14	0	0.00	0	11.15	11.15	0	643	0.00%
2021/01/12	0	0.00	1	11.10	11.10	-1	630	-0.16%
2021/01/06	23	12.28	0	0.00	11.85	23	611	3.76%
2021/01/05	10	12.30	0	0.00	12.30	10	604	1.65%
2020/12/11	1	11.85	0	0.00	11.55	1	490	0.20%
2020/12/03	5	12.90	1	12.55	12.50	4	509	0.79%
2020/12/02	1	12.95	0	0.00	12.80	1	505	0.20%
2020/11/25	0	0.00	1	11.10	11.10	-1	341	-0.29%
2020/11/24	0	9.97	0	0.00	10.10	0	301	0.00%
2020/11/12	1	9.80	0	0.00	9.77	1	291	0.34%
2020/11/03	0	0.00	16	9.88	9.88	-16	277	-5.76%
2020/10/30	1	10.20	0	0.00	10.00	1	269	0.37%
2020/10/23	0	0.00	28	9.03	9.10	-28	201	-13.90%
2020/09/11	0	0.00	21	9.00	9.00	-21	201	-10.44%
2020/09/08	0	0.00	10	9.54	9.54	-10	167	-5.96%
2020/09/07	0	0.00	17	8.10	8.68	-17	115	-14.77%
2020/08/04	0	0.00	3	7.77	7.77	-3	141	-2.12%
2020/07/24	3	7.66	0	0.00	7.78	3	156	1.92%
2020/07/08	0	0.00	1	7.81	7.89	-1	147	-0.68%
2020/06/19	0	0.00	10	7.94	8.31	-10	160	-6.22%
2020/06/18	0	0.00	13	7.79	7.85	-13	156	-8.32%
2020/06/11	0	0.00	1	7.40	7.38	-1	155	-0.64%
2020/06/09	1	7.33	0	0.00	7.28	1	158	0.63%
2020/05/28	0	0.00	2	7.08	7.05	-2	165	-1.21%
2020/05/26	3	6.98	14	7.03	7.04	-11	165	-6.64%
2020/05/25	0	0.00	10	7.00	7.05	-10	164	-6.08%
2020/05/22	23	6.94	0	0.00	6.97	23	166	13.86%
2020/05/21	0	0.00	12	7.06	7.09	-12	159	-7.55%
2020/05/20	13	6.97	1	7.07	7.07	12	153	7.80%
2020/05/19	3	7.09	26	7.14	7.20	-23	148	-15.51%
2020/05/18	21	7.04	1	7.21	7.09	20	145	13.70%
2020/05/15	3	7.08	0	0.00	7.08	3	140	2.13%
2020/05/14	10	7.37	10	7.45	7.45	0	133	0.00%
2020/05/07	0	0.00	20	7.63	7.55	-20	133	-14.95%
2020/05/06	10	7.50	0	0.00	7.57	10	132	7.56%
2020/05/05	10	7.51	10	7.65	7.60	0	127	0.00%
2020/05/04	10	7.57	0	0.00	7.56	10	123	8.08%
2020/04/30	23	7.65	0	0.00	7.80	23	123	18.69%
2020/04/29	0	0.00	20	7.82	7.88	-20	120	-16.63%
2020/04/21	13	7.67	0	0.00	7.74	13	123	10.55%
2020/04/17	0	0.00	3	8.00	7.89	-3	122	-2.46%
2020/04/10	10	7.70	20	7.85	7.85	-10	123	-8.07%
2020/04/09	0	0.00	3	7.94	7.67	-3	123	-2.43%
2020/04/08	3	7.73	3	8.07	7.66	0	123	0.00%
2020/03/20	3	7.03	0	0.00	7.08	3	310	0.97%
2020/03/03	0	0.00	9	9.25	9.20	-9	278	-3.23%
2020/01/20	9	9.10	18.1	9.10	9.10	-9.1	259	-3.51%
2020/01/14	0	0.00	0	9.16	9.16	0	257	0.00%
2020/01/09	0	0.00	2	9.14	9.19	-2	261	-0.77%
2019/12/26	20	9.45	0	0.00	9.37	20	240	8.31%
2019/12/24	157	10.13	155	10.06	10.15	2	200	1.00%	大買/大賣/
2019/12/20	3	9.10	3	9.21	9.10	0	110	0.00%
2019/12/19	0	0.00	6	9.00	9.24	-6	91	-6.53%
2019/12/16	3	8.54	0	0.00	8.51	3	52	5.74%
2019/12/13	3	8.61	3	8.66	8.66	0	50	0.00%
2019/12/04	3	8.60	3	8.66	8.64	0	54	0.00%
2019/11/14	3	8.60	3	8.72	9.00	0	68	0.00%
2019/11/05	3	8.67	3	8.75	8.77	0	80	0.00%
2019/10/16	3	8.94	0	0.00	8.91	3	124	2.42%
2019/09/09	0	0.00	3	9.32	9.31	-3	304	-0.98%
2019/09/04	3	9.11	0	0.00	9.13	3	495	0.61%
2019/08/29	0	0.00	1	9.22	9.22	-1	493	-0.20%
2019/08/28	3	9.10	2	9.17	9.10	1	493	0.20%
2019/08/01	0	0.00	3	10.10	10.15	-3	461	-0.65%
2019/07/22	3	9.89	0	0.00	9.90	3	476	0.63%
2019/07/05	1	9.80	1	9.76	9.90	0	444	0.00%
2019/07/03	1	9.51	2	9.48	9.50	-1	425	-0.23%
2019/07/02	0	0.00	2	9.45	9.50	-2	423	-0.47%
2019/07/01	3	9.42	1	9.42	9.48	2	421	0.47%
2019/06/25	0	0.00	2	9.80	9.75	-2	410	-0.49%
2019/06/24	0	0.00	1	9.80	9.64	-1	403	-0.25%
2019/06/21	3	9.53	0	0.00	9.41	3	369	0.81%
2019/06/19	2	9.98	0	0.00	9.98	2	348	0.57%
2019/06/14	6	9.65	1	10.35	9.72	5	299	1.67%
2019/06/13	7	9.93	9	10.16	10.00	-2	247	-0.81%
2019/06/12	0	0.00	12	9.20	9.36	-12	145	-8.25%
2019/05/10	3	8.71	0	0.00	8.72	3	131	2.29%
2019/05/03	0	0.00	3	8.80	9.19	-3	115	-2.59%
2019/04/30	3	8.60	3	8.77	8.20	0	97	0.00%
2019/04/15	0	0.00	0.9	7.92	7.98	-0.9	84	-1.05%
2018/09/19	0	0.00	1	7.85	7.80	-1	280	-0.36%
2018/08/23	1	7.55	0	0.00	7.60	1	318	0.31%
2018/08/07	0	0.00	0.4	7.90	7.96	-0.4	280	-0.15%
2018/08/06	0	0.00	13	7.15	7.24	-13	254	-5.10%
2018/06/11	2	9.40	0	0.00	9.46	2	128	1.56%
2018/06/05	0	0.00	2	9.54	9.54	-2	123	-1.62%
2018/05/24	3	9.52	3	9.55	9.55	0	116	0.00%
2018/05/15	6	9.81	6	9.88	9.88	0	118	0.00%
2018/05/10	3	10.95	0	0.00	11.00	3	115	2.60%
2018/05/07	0	0.00	3	11.25	11.25	-3	126	-2.37%
2018/05/02	3	11.10	0	0.00	11.05	3	137	2.17%
2018/02/01	0	0.00	1	12.00	11.95	-1	217	-0.46%
2018/01/22	0	0.00	1	12.50	12.25	-1	259	-0.39%
2018/01/12	3	11.95	3	12.00	12.10	0	237	0.00%
2018/01/08	0	0.00	3	11.70	11.80	-3	223	-1.34%