精剛 (1584)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
2,077張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	34.75	0	0.00	34.70	1	2,995	0.03%
2024/05/02	7	35.04	3	35.70	35.25	4	2,964	0.13%
2024/04/26	0	0.00	0.4	34.60	34.30	-0.4	2,886	-0.01%
2024/04/24	1	34.50	0	0.00	34.70	1	2,850	0.04%
2024/04/23	1	34.70	0	0.00	34.70	1	2,861	0.03%
2024/04/22	3	34.50	2	34.60	34.55	1	2,853	0.04%
2024/04/19	2	35.00	0	0.00	35.35	2	2,813	0.07%
2024/04/18	1	36.00	7	36.19	36.10	-6	2,722	-0.22%
2024/04/17	1	36.50	0	0.00	35.55	1	2,634	0.04%
2024/04/16	12	35.85	8	35.89	35.60	4	2,525	0.16%
2024/04/15	4	35.60	4	35.83	35.55	0	2,373	0.00%
2024/04/11	4	34.83	3	35.75	34.65	1	2,266	0.04%
2024/04/10	4	36.58	0	0.00	36.35	4	2,169	0.18%
2024/04/08	0	0.00	10	34.85	34.75	-10	1,956	-0.51%
2024/03/25	0	0.00	2	35.15	35.00	-2	1,862	-0.11%
2024/03/22	0	0.00	3	34.90	34.85	-3	1,926	-0.16%
2024/03/19	0	0.00	5	34.10	34.10	-5	3,001	-0.17%
2024/03/14	5	33.40	0	0.00	33.40	5	3,914	0.13%
2024/03/11	0	0.00	3	33.70	33.65	-3	3,987	-0.08%
2024/03/08	1	33.30	0	0.00	33.15	1	4,017	0.02%
2024/03/07	3	33.90	0	0.00	33.85	3	4,048	0.07%
2024/03/04	0	0.00	3	35.40	34.85	-3	4,144	-0.07%
2024/03/01	3	34.55	12	34.64	34.60	-9	4,128	-0.22%
2024/02/19	0	0.00	3	33.55	33.70	-3	4,460	-0.07%
2024/02/15	8	32.34	0	0.00	32.45	8	4,546	0.18%
2024/02/02	3	33.05	0	0.00	32.80	3	4,700	0.06%
2024/02/01	3	33.25	0	0.00	33.25	3	4,777	0.06%
2024/01/25	5	34.10	0	0.00	34.15	5	4,915	0.10%
2024/01/18	0	33.50	0	0.00	33.40	0	5,092	0.00%
2024/01/17	4	33.28	0	0.00	33.00	4	5,112	0.08%
2024/01/15	3	34.50	0	0.00	34.45	3	5,112	0.06%
2024/01/11	0	0.00	6.3	34.15	34.25	-6.3	5,132	-0.12%
2024/01/05	1	35.80	0	0.00	36.00	1	5,250	0.02%
2024/01/03	2	35.83	0	0.00	35.70	2	5,514	0.04%
2023/12/29	1	35.75	1	35.80	35.70	0	5,574	0.00%
2023/12/28	0	0.00	2	35.93	35.65	-2	5,680	-0.04%
2023/12/27	3	36.05	0	0.00	35.95	3	5,728	0.05%
2023/12/26	2	36.20	0	0.00	36.20	2	5,805	0.03%
2023/12/25	2	36.35	0	0.00	36.25	2	5,945	0.03%
2023/12/22	2	36.50	0	0.00	36.40	2	6,066	0.03%
2023/12/20	0	0.00	1	37.20	37.00	-1	6,771	-0.01%
2023/12/19	0	0.00	3	36.60	37.05	-3	7,146	-0.04%
2023/12/18	5	37.28	0	0.00	37.05	5	7,892	0.06%
2023/12/15	47.1	38.83	10	39.44	37.85	37.1	8,268	0.45%
2023/12/14	2	36.75	2	37.10	37.30	0	7,638	0.00%
2023/12/13	40.3	37.49	25	37.42	36.75	15.3	7,654	0.20%
2023/12/12	3.1	38.27	11	37.97	38.40	-7.9	7,447	-0.11%
2023/12/11	1	35.55	0	0.00	35.35	1	6,951	0.01%
2023/12/04	1	36.35	0	0.00	35.90	1	7,334	0.01%
2023/12/01	0	0.00	1	35.80	35.80	-1	7,366	-0.01%
2023/11/30	0	0.00	1	35.10	35.25	-1	7,419	-0.01%
2023/11/29	0	0.00	1	36.55	35.50	-1	7,514	-0.01%
2023/11/27	4	36.44	5.1	35.99	35.50	-1.1	7,616	-0.01%
2023/11/24	1.1	36.34	1	36.30	36.35	0.1	7,589	0.00%
2023/11/21	1	34.60	0	0.00	34.60	1	7,764	0.01%
2023/11/17	1	34.35	7	34.46	34.60	-6	7,941	-0.08%
2023/11/16	1	34.20	3	34.43	34.65	-2	7,964	-0.03%
2023/11/14	8	34.99	0	0.00	34.50	8	7,964	0.10%
2023/11/13	3	34.75	3	34.65	34.70	0	7,960	0.00%
2023/11/09	5	34.27	0	0.00	34.40	5	7,900	0.06%
2023/11/06	0.1	33.90	0	0.00	33.80	0.1	7,918	0.00%
2023/10/20	0	0.00	6	32.16	32.30	-6	7,968	-0.08%
2023/10/18	1	33.10	0	0.00	32.30	1	8,022	0.01%
2023/10/17	3	34.25	1	34.60	33.85	2	7,995	0.03%
2023/10/16	2	35.35	1	35.40	34.80	1	8,060	0.01%
2023/10/12	1	34.75	0	0.00	34.90	1	8,036	0.01%
2023/10/11	0	0.00	1	36.80	35.30	-1	7,988	-0.01%
2023/10/06	0	0.00	1	35.45	35.70	-1	7,912	-0.01%
2023/10/05	1	35.40	0	0.00	35.30	1	7,971	0.01%
2023/10/04	4	35.63	0	0.00	35.20	4	8,025	0.05%
2023/10/03	3	36.93	1	37.45	36.90	2	7,955	0.03%
2023/10/02	1	37.20	0	0.00	37.05	1	7,951	0.01%
2023/09/28	1	37.55	1	37.40	37.55	0	8,016	0.00%
2023/09/27	2	37.00	0	0.00	36.75	2	8,110	0.02%
2023/09/26	4	37.99	60	37.22	36.80	-56	8,179	-0.68%
2023/09/25	92	39.10	34	39.38	38.20	58	8,034	0.72%
2023/09/22	49	37.75	43	38.08	38.20	6	7,510	0.08%
2023/09/21	17	38.14	13	38.29	38.80	4	7,153	0.06%
2023/09/20	55	35.75	55	35.37	37.05	0	6,435	0.00%
2023/09/19	6	35.80	4	35.60	35.85	2	5,962	0.03%
2023/09/18	2	34.50	4	34.71	33.90	-2	5,728	-0.03%
2023/09/15	1	33.55	0	0.00	34.20	1	5,705	0.02%
2023/09/13	2	34.20	0	0.00	34.20	2	6,089	0.03%
2023/09/12	1	35.20	0	0.00	34.90	1	6,085	0.02%
2023/09/11	0	0.00	1	36.00	35.80	-1	6,035	-0.02%
2023/09/08	0	0.00	4	34.46	34.50	-4	5,783	-0.07%
2023/09/07	1	34.25	1	34.65	33.90	0	5,744	0.00%
2023/09/05	3	34.48	1	34.00	34.00	2	5,771	0.03%
2023/08/31	0	0.00	20.2	34.96	34.60	-20.2	5,864	-0.34%
2023/08/30	0	0.00	1	34.80	34.50	-1	5,949	-0.02%
2023/08/29	7	32.98	0	0.00	34.05	7	5,943	0.12%
2023/08/25	0	0.00	6	33.25	33.35	-6	5,797	-0.10%
2023/08/24	1	32.25	5	32.70	33.20	-4	5,734	-0.07%
2023/08/22	0	32.00	0	0.00	31.45	0	5,627	0.00%
2023/08/21	0	0.00	5	32.37	32.30	-5	5,638	-0.09%
2023/08/18	0.1	32.45	0	0.00	31.85	0.1	5,711	0.00%
2023/08/14	0	0.00	5	31.24	31.35	-5	5,960	-0.08%
2023/08/11	0.1	32.00	0	0.00	32.00	0.1	6,115	0.00%
2023/08/07	0	0.00	1	35.00	34.80	-1	6,292	-0.02%
2023/08/04	1	35.85	8	34.95	35.40	-7	6,373	-0.11%
2023/08/02	3	34.65	0	0.00	34.30	3	6,530	0.05%
2023/08/01	0	0.00	10	34.00	33.95	-10	6,519	-0.15%
2023/07/24	5	33.00	0	0.00	32.90	5	6,611	0.08%
2023/07/14	1	37.05	0	0.00	37.05	1	6,979	0.01%
2023/07/07	0	0.00	1	37.50	38.15	-1	10,279	-0.01%
2023/07/06	1	38.80	0	0.00	38.40	1	10,337	0.01%
2023/07/05	1	40.75	2	40.83	40.20	-1	10,331	-0.01%
2023/07/04	31	39.69	1	39.55	39.35	30	10,140	0.30%
2023/06/29	1	38.30	0	0.00	38.10	1	10,102	0.01%
2023/06/19	0	0.00	1	38.70	39.85	-1	11,198	-0.01%
2023/06/14	0	0.00	1	37.00	36.55	-1	11,146	-0.01%
2023/06/06	0	0.00	3	38.68	39.00	-3	11,963	-0.03%
2023/06/05	1	39.05	1	38.55	38.55	0	12,129	0.00%
2023/06/02	0	0.00	1	37.70	37.70	-1	12,192	-0.01%
2023/06/01	2	36.80	3.1	37.47	37.60	-1.1	12,270	-0.01%
2023/05/31	3	35.90	1	35.60	35.90	2	12,235	0.02%
2023/05/29	1	36.60	1	36.60	36.60	0	12,412	0.00%
2023/05/26	0	0.00	2	35.50	35.50	-2	12,646	-0.02%
2023/05/24	0	0.00	0.1	37.70	37.00	-0.1	13,306	0.00%
2023/05/23	2	37.10	0	0.00	37.10	2	13,700	0.01%
2023/05/18	10	37.40	1	37.50	37.10	9	13,867	0.06%
2023/05/17	12	38.19	4	37.70	38.15	8	13,778	0.06%
2023/05/11	1	37.35	0	0.00	36.60	1	14,941	0.01%
2023/05/09	1	39.60	2	37.30	36.95	-1	15,107	-0.01%
2023/05/08	2	40.75	0.2	40.70	40.50	1.8	14,996	0.01%
2023/05/02	0	0.00	1	41.60	41.55	-1	15,964	-0.01%
2023/04/28	3.1	42.24	1	42.10	42.50	2.1	16,102	0.01%
2023/04/27	2	42.05	5	41.78	42.05	-3	16,098	-0.02%
2023/04/26	2	39.55	0	0.00	40.05	2	16,105	0.01%
2023/04/25	2	41.10	0	0.00	39.80	2	16,313	0.01%
2023/04/24	1	40.60	0	0.00	41.00	1	16,526	0.01%
2023/04/21	1	40.40	2	39.05	39.85	-1	16,943	-0.01%
2023/04/20	5	42.94	0	0.00	41.00	5	16,875	0.03%
2023/04/19	68	43.20	70	43.48	44.20	-2	16,762	-0.01%
2023/04/18	54	43.91	55	43.88	43.10	-1	16,465	-0.01%
2023/04/17	6	40.33	24	42.32	42.55	-18	15,493	-0.12%
2023/04/14	12	38.30	4	38.61	38.70	8	15,162	0.05%
2023/04/13	14	36.08	13	37.19	37.70	1	14,394	0.01%
2023/04/12	0	0.00	2	33.75	34.30	-2	13,866	-0.01%
2023/04/07	0	0.00	2	31.05	31.05	-2	13,223	-0.02%
2023/03/31	4	31.01	0	0.00	31.05	4	13,378	0.03%
2023/03/30	1	31.60	0	0.00	31.45	1	13,410	0.01%
2023/03/29	3	30.65	0	0.00	30.80	3	13,421	0.02%
2023/03/28	6	31.73	4	31.25	31.00	2	13,446	0.01%
2023/03/27	4	32.54	11	33.14	33.30	-7	13,098	-0.05%
2023/03/24	1	30.30	0	0.00	30.30	1	13,083	0.01%
2023/03/23	6	30.89	1	30.45	30.50	5	13,727	0.04%
2023/03/21	1	31.30	0	0.00	31.20	1	13,861	0.01%
2023/03/15	3	30.40	3	30.15	30.15	0	14,238	0.00%
2023/03/14	0	0.00	3	30.45	30.25	-3	14,403	-0.02%
2023/03/10	1	31.15	2	30.78	30.30	-1	14,733	-0.01%
2023/03/08	4	30.31	7	30.50	30.45	-3	15,468	-0.02%
2023/03/07	7	29.71	8	29.69	29.65	-1	15,855	-0.01%
2023/03/03	1	28.65	2	29.10	28.70	-1	16,310	-0.01%
2023/03/01	2	28.10	0	0.00	27.90	2	17,088	0.01%
2023/02/24	3	29.23	5	29.25	29.10	-2	17,071	-0.01%
2023/02/23	2	30.15	0	0.00	30.25	2	16,798	0.01%
2023/02/22	7	30.09	15.1	30.08	30.10	-8.1	16,522	-0.05%
2023/02/21	9	29.11	3	29.10	29.35	6	16,053	0.04%
2023/02/17	5	27.20	5	27.45	27.15	0	15,474	0.00%
2023/02/15	5	26.45	5	26.27	26.55	0	15,167	0.00%
2023/02/14	0	0.00	4	26.38	26.50	-4	15,074	-0.03%
2023/02/13	0	0.00	3	26.47	26.40	-3	14,969	-0.02%
2023/02/10	23	28.13	10	27.62	27.35	13	14,740	0.09%
2023/02/09	1	26.80	8	26.20	27.00	-7	13,822	-0.05%
2023/02/08	10	26.24	0	0.00	25.60	10	13,550	0.07%
2023/02/07	0	0.00	1	26.00	26.05	-1	13,280	-0.01%
2023/02/03	3	25.38	3	25.63	25.50	0	12,929	0.00%
2023/02/01	0	0.00	3	24.80	24.75	-3	12,325	-0.02%
2023/01/12	1	24.00	0	0.00	23.95	1	11,253	0.01%
2023/01/11	2	23.70	4	23.55	23.50	-2	10,978	-0.02%
2023/01/05	1	22.60	0	0.00	21.80	1	10,423	0.01%
2022/12/28	0	0.00	1	22.75	22.65	-1	9,935	-0.01%
2022/12/27	2	23.95	0	0.00	23.40	2	9,876	0.02%
2022/12/22	0	0.00	3	22.95	23.25	-3	9,403	-0.03%
2022/12/21	0	0.00	0.1	23.15	23.00	-0.1	9,313	0.00%
2022/12/20	2	23.35	0	0.00	22.30	2	9,154	0.02%
2022/12/19	5	23.60	0	0.00	23.45	5	8,972	0.06%
2022/12/16	5	24.81	3	24.62	24.65	2	8,778	0.02%
2022/12/15	2	23.00	12.1	24.53	24.85	-10.1	8,217	-0.12%
2022/12/14	0	0.00	10	22.60	22.60	-10	7,591	-0.13%
2022/12/12	0	0.00	1	24.35	24.30	-1	7,227	-0.01%
2022/12/09	12	24.07	15	24.28	24.25	-3	7,001	-0.04%
2022/12/08	12	23.33	7	23.35	23.35	5	6,606	0.08%
2022/12/07	2	24.40	1	23.35	23.35	1	6,484	0.02%
2022/12/06	5	24.00	0	0.00	24.00	5	6,273	0.08%
2022/12/05	6	25.90	13	24.99	24.55	-7	6,014	-0.12%
2022/12/02	12	24.68	0	0.00	24.00	12	5,568	0.22%
2022/12/01	8	24.67	0	0.00	24.55	8	5,384	0.15%
2022/11/30	2	24.78	2	24.65	24.80	0	4,972	0.00%
2022/11/29	12	24.63	12	25.02	25.60	0	3,969	0.00%
2022/11/28	4	22.46	3	23.15	23.30	1	3,226	0.03%
2022/11/25	0	0.00	1	22.00	21.20	-1	2,723	-0.04%
2022/11/24	1	21.35	0	0.00	21.85	1	2,340	0.04%
2022/11/23	4	21.46	5.2	21.59	21.60	-1.2	1,615	-0.07%
2022/11/22	1	18.55	1	19.65	19.65	0	1,383	0.00%
2022/11/16	0	0.00	1	17.60	17.50	-1	1,251	-0.08%
2022/11/15	1	18.25	0	0.00	17.75	1	1,253	0.08%
2022/10/20	0	0.00	12	15.56	15.60	-12	2,140	-0.56%
2022/10/14	4	16.30	0	0.00	16.30	4	2,195	0.18%
2022/10/13	2	16.05	0	0.00	15.55	2	2,200	0.09%
2022/10/12	4	16.93	0	0.00	16.85	4	2,186	0.18%
2022/10/07	2	17.65	4	17.73	17.70	-2	2,272	-0.09%
2022/10/06	4	17.53	0	0.00	17.55	4	2,293	0.17%
2022/09/29	0	0.00	10	16.90	17.00	-10	2,407	-0.42%
2022/09/28	10	16.98	0	0.00	16.30	10	2,405	0.42%
2022/09/26	0	0.00	17	18.38	17.50	-17	2,392	-0.71%
2022/09/23	9	18.74	0	0.00	18.65	9	2,377	0.38%
2022/09/22	8	18.21	0	0.00	18.50	8	2,339	0.34%
2022/08/19	5	21.19	0	0.00	20.95	5	2,562	0.20%
2022/08/16	1	21.65	0	0.00	21.60	1	2,519	0.04%
2022/08/12	0	0.00	1	22.05	22.00	-1	2,680	-0.04%
2022/08/10	1	22.10	1	22.65	22.05	0	2,766	0.00%
2022/08/09	0	0.00	1	21.80	21.90	-1	3,057	-0.03%
2022/08/04	1	20.35	0	0.00	20.30	1	3,407	0.03%
2022/08/03	26	21.95	1	22.20	21.40	25	3,905	0.64%
2022/08/02	2	21.18	1	21.80	21.40	1	4,527	0.02%
2022/08/01	1	21.80	2	21.98	21.70	-1	5,120	-0.02%
2022/07/22	0	0.00	6	19.70	19.50	-6	6,414	-0.09%
2022/07/21	0	0.00	2	19.60	19.50	-2	6,525	-0.03%
2022/07/15	1	19.80	0	0.00	19.40	1	7,703	0.01%
2022/06/20	2	19.88	1	20.25	19.90	1	7,445	0.01%
2022/06/13	1	21.70	0	0.00	21.20	1	7,288	0.01%
2022/05/30	0	0.00	1	23.60	23.60	-1	7,123	-0.01%
2022/05/27	1	22.90	0	0.00	22.75	1	7,066	0.01%
2022/05/23	0	0.00	0.2	23.30	23.25	-0.2	6,834	0.00%
2022/05/18	2	24.63	3.5	24.76	24.15	-1.5	6,572	-0.02%
2022/05/17	1	25.00	0	0.00	24.65	1	6,445	0.02%
2022/05/16	0	0.00	1	23.40	23.80	-1	6,033	-0.02%
2022/05/13	2	22.98	2	23.15	23.30	0	5,926	0.00%
2022/05/11	0	0.00	4	25.05	24.85	-4	5,558	-0.07%
2022/05/10	16	25.51	12	26.15	24.80	4	5,013	0.08%
2022/05/09	5	26.40	7	26.90	25.50	-2	4,258	-0.05%
2022/05/06	14	25.59	2	26.30	25.80	12	3,590	0.33%
2022/05/05	100	23.61	100	24.03	24.80	0	2,771	0.00%
2022/05/04	0	0.00	1	22.55	22.55	-1	2,360	-0.04%
2022/04/29	1	21.15	1	21.60	20.60	0	2,174	0.00%
2022/04/28	1	21.10	0	0.00	20.90	1	2,131	0.05%
2022/04/25	1	24.75	1	25.00	24.35	0	1,567	0.00%
2022/04/20	0	0.00	5	22.34	22.85	-5	682	-0.73%
2022/04/14	3	20.65	1	20.50	20.30	2	444	0.45%
2022/04/13	0	0.00	1	19.60	19.60	-1	350	-0.29%
2021/11/29	0	0.00	30	17.22	17.20	-30	5,741	-0.52%
2021/11/24	10	18.25	0	0.00	18.35	10	5,836	0.17%
2021/11/15	10	18.65	0	0.00	18.65	10	5,881	0.17%
2021/11/11	0	0.00	1	19.35	19.20	-1	5,863	-0.02%
2021/11/09	10	18.65	0	0.00	18.65	10	5,820	0.17%
2021/10/26	1	20.15	0	0.00	19.95	1	5,609	0.02%
2021/10/25	1	20.80	2	21.10	20.35	-1	5,574	-0.02%
2021/10/22	2	20.45	0	0.00	20.80	2	5,500	0.04%
2021/10/13	1	19.70	0	0.00	18.10	1	4,902	0.02%
2021/10/07	0	0.00	10	20.15	19.90	-10	4,664	-0.21%
2021/10/06	2	22.08	3	22.03	20.95	-1	4,513	-0.02%
2021/10/05	10	19.85	4	20.35	21.30	6	4,155	0.14%
2021/10/04	4	20.03	2	20.10	20.00	2	3,902	0.05%
2021/10/01	19	19.32	24	18.90	18.60	-5	3,692	-0.14%
2021/09/27	1	17.20	0	0.00	17.10	1	3,318	0.03%
2021/09/24	3	17.38	0	0.00	17.15	3	3,355	0.09%
2021/09/23	5	17.50	0	0.00	17.50	5	3,367	0.15%
2021/09/15	1	20.20	0	0.00	20.00	1	3,113	0.03%
2021/09/14	0	0.00	4	20.80	20.80	-4	2,941	-0.14%
2021/09/13	4	20.65	1	19.85	21.90	3	2,689	0.11%
2021/09/10	3	21.70	5	21.75	20.15	-2	2,396	-0.08%
2021/09/09	3	20.90	0	0.00	20.90	3	1,780	0.17%
2021/09/08	1	19.10	1	19.15	19.00	0	1,607	0.00%
2021/09/07	4	19.86	5	19.94	19.95	-1	1,486	-0.07%
2021/09/06	0	0.00	3	18.75	18.75	-3	1,016	-0.29%
2021/09/03	0	0.00	1	16.40	17.05	-1	878	-0.11%
2021/09/01	0	0.00	1	16.80	15.90	-1	767	-0.13%
2021/08/10	2	14.30	0	0.00	14.25	2	607	0.33%
2021/07/26	0	0.00	4	14.35	14.50	-4	1,262	-0.32%
2021/07/19	1	14.95	0	0.00	15.00	1	1,406	0.07%
2021/06/29	5	14.48	28	14.13	14.60	-23	1,778	-1.29%
2021/05/14	4	12.38	0	0.00	12.15	4	1,619	0.25%
2021/05/13	6	12.93	0	0.00	13.00	6	1,602	0.37%
2021/05/12	14	14.80	0	0.00	14.30	14	1,581	0.89%
2021/05/11	1	15.85	23	16.42	15.85	-22	1,544	-1.42%
2021/05/10	7	15.20	0	0.00	15.20	7	1,392	0.50%
2021/05/07	2	14.75	0	0.00	15.30	2	1,393	0.14%
2021/05/05	8	14.38	0	0.00	15.55	8	1,352	0.59%
2021/05/04	9	16.11	0	0.00	15.75	9	1,304	0.69%
2021/05/03	0	0.00	19	17.27	17.50	-19	1,242	-1.53%
2021/04/28	5	15.37	0	0.00	15.20	5	942	0.53%
2021/04/27	5	15.94	0	0.00	15.75	5	934	0.54%
2021/04/23	0	0.00	1	16.55	16.20	-1	913	-0.11%
2021/04/22	0	0.00	4	16.60	16.20	-4	853	-0.47%
2021/04/20	7	16.17	0	0.00	16.30	7	765	0.91%
2021/04/19	2	16.25	0	0.00	17.05	2	744	0.27%
2021/04/16	5	16.11	0	0.00	16.55	5	680	0.74%
2021/04/15	0	0.00	15	14.87	15.55	-15	530	-2.83%
2021/04/14	8	14.08	3	14.42	14.15	5	435	1.15%
2021/04/12	10	13.91	0	0.00	14.15	10	395	2.53%
2020/12/21	0	0.00	1	12.10	12.65	-1	527	-0.19%
2020/12/07	1	12.00	0	0.00	11.90	1	465	0.21%
2020/11/09	0	0.00	1	10.10	10.05	-1	289	-0.35%
2020/09/08	1	9.52	0	0.00	9.54	1	167	0.60%
2019/12/20	4	9.16	4	9.22	9.10	0	110	0.00%
2019/06/24	1	9.90	1	9.67	9.64	0	403	0.00%
2018/05/21	0.6	9.90	0	0.00	9.99	0.6	113	0.52%
2018/03/26	0	0.00	0.9	11.00	11.10	-0.9	219	-0.40%