吉茂 (1587)-第一金-高雄券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
62.3
漲跌
▲5.6
漲幅
+9.88%
成交量
21,248張
產業
上市汽車類股▲0.15%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7.1	60.66	6	61.27	62.30	1.1	2,587	0.04%
2024/04/25	1	56.40	2	55.90	56.70	-1	2,234	-0.04%
2024/04/22	0	0.00	1	46.10	42.70	-1	2,023	-0.05%
2024/04/19	3	45.68	0	0.00	47.40	3	1,972	0.15%
2024/04/16	0	0.00	1	49.15	49.00	-1	1,822	-0.05%
2024/04/15	2	49.00	20	46.30	49.25	-18	1,747	-1.03%
2024/04/12	20	44.80	15	43.87	44.80	5	1,645	0.30%
2024/04/09	25	41.22	7	41.48	39.25	18	1,446	1.24%
2024/04/08	1	43.20	2	43.10	43.60	-1	1,155	-0.09%
2024/04/03	6	37.88	10	38.60	39.65	-4	1,079	-0.37%
2024/04/02	2	34.70	2	36.00	36.05	0	927	0.00%
2024/04/01	4	32.28	3	32.67	32.80	1	820	0.12%
2024/03/28	0	0.00	2	29.30	28.80	-2	594	-0.34%
2024/03/26	0	0.00	2	30.08	28.65	-2	537	-0.37%
2024/03/25	4	28.85	0	0.00	29.10	4	432	0.92%
2024/03/20	5	26.50	6.1	28.35	28.35	-1.1	258	-0.43%
2024/03/18	0	0.00	1.1	25.10	25.25	-1.1	131	-0.80%
2024/03/06	0	0.00	4	25.20	25.15	-4	117	-3.42%
2024/03/04	4	24.85	0.2	24.27	24.85	3.9	95	4.04%
2023/11/28	1	22.60	0	0.00	22.50	1	142	0.70%
2023/09/13	0	0.00	1	25.00	24.95	-1	609	-0.16%
2023/08/23	0	0.00	1	24.90	24.70	-1	568	-0.18%
2023/08/17	1	25.00	0	0.00	25.10	1	501	0.20%
2023/08/16	1	22.45	0	0.00	22.85	1	474	0.21%
2023/08/08	0	0.00	1	24.60	24.60	-1	448	-0.22%
2023/08/07	1	25.40	0	0.00	25.45	1	435	0.23%
2023/07/27	0	0.00	5	26.86	27.75	-5	238	-2.10%
2023/07/26	0	0.00	4	26.30	26.15	-4	144	-2.76%
2023/07/06	1	22.20	0	0.00	22.50	1	64	1.54%
2023/07/05	1	22.30	0	0.00	22.35	1	64	1.56%
2023/03/10	0	0.00	0.4	23.80	23.70	-0.4	91	-0.43%
2023/03/09	0	0.00	0.1	23.90	23.90	-0.1	90	-0.08%
2023/03/07	0	0.00	0	23.95	23.95	0	92	-0.04%
2022/12/30	0.1	21.80	0	0.00	21.75	0.1	98	0.07%
2022/09/28	1	23.30	0	0.00	23.15	1	323	0.31%
2022/08/26	0	0.00	3	26.75	26.20	-3	385	-0.78%
2022/08/10	3	26.43	0	0.00	26.70	3	718	0.42%
2022/08/09	1	25.85	0	0.00	25.80	1	709	0.14%
2022/07/11	0	0.00	1	24.55	24.65	-1	612	-0.16%
2022/07/08	1	24.20	0	0.00	24.15	1	606	0.16%
2022/07/07	0	0.00	1	23.05	23.40	-1	601	-0.17%
2022/07/04	0	0.00	0	23.00	23.35	0	595	0.00%
2022/06/30	0	0.00	1	24.15	24.35	-1	583	-0.17%
2022/06/24	5	24.40	5	23.95	23.95	0	581	0.00%
2022/06/14	1	25.20	0	0.00	25.30	1	552	0.18%
2022/06/13	0	26.50	0	0.00	26.10	0	536	0.00%
2022/06/07	2	26.23	2.1	26.40	26.50	-0.1	475	-0.01%
2022/06/01	2	26.38	2	26.75	26.65	0	446	0.00%
2022/05/30	2	26.85	3	26.85	26.85	-1	405	-0.25%
2022/05/26	1	27.00	1	26.00	27.00	0	327	0.00%
2022/05/25	1	25.80	0	0.00	24.90	1	268	0.37%
2022/05/24	6	26.62	5	26.90	24.25	1	230	0.43%
2022/05/16	0	0.00	3	22.80	22.60	-3	63	-4.69%
2022/05/13	0	0.00	2	23.15	22.60	-2	63	-3.13%
2022/05/06	1	23.45	0	0.00	23.65	1	62	1.61%
2022/01/25	1	25.20	0	0.00	25.00	1	122	0.82%
2021/11/26	0	0.00	1	25.35	25.35	-1	260	-0.38%
2021/11/19	1	26.00	0	0.00	25.95	1	260	0.38%
2021/10/26	0	0.00	1	27.50	27.30	-1	250	-0.40%
2021/10/14	0	0.00	6	25.52	25.50	-6	256	-2.34%
2021/10/13	1	25.70	0	0.00	25.45	1	258	0.39%
2021/10/04	5	27.90	0	0.00	27.85	5	260	1.92%
2021/09/30	0	0.00	14	28.35	28.15	-14	242	-5.76%
2021/09/28	0	0.00	1	27.35	27.00	-1	208	-0.48%
2021/09/06	2	25.23	0	0.00	25.15	2	269	0.74%
2021/09/03	0	0.00	1	25.65	25.90	-1	272	-0.37%
2021/08/27	0	0.00	4	28.05	28.00	-4	263	-1.52%
2021/08/25	5	27.99	0	0.00	27.70	5	263	1.89%
2021/08/10	2	28.40	0	0.00	28.45	2	296	0.67%
2021/08/09	1	28.90	0	0.00	28.90	1	309	0.32%
2021/07/27	2	29.05	0	0.00	29.20	2	523	0.38%
2021/07/21	2	29.63	0	0.00	29.30	2	581	0.34%
2021/07/19	2	30.50	0	0.00	30.20	2	590	0.34%
2021/07/13	2	30.00	0	0.00	29.95	2	625	0.32%
2021/07/07	1	30.60	0	0.00	30.85	1	731	0.14%
2021/07/05	0	0.00	3	30.65	30.65	-3	826	-0.36%
2021/06/24	3	30.70	0	0.00	30.30	3	1,125	0.27%
2021/05/31	1	27.90	0	0.00	28.00	1	1,239	0.08%
2021/05/25	1	27.20	0	0.00	27.40	1	1,244	0.08%
2021/05/14	8	26.84	0	0.00	26.50	8	1,262	0.63%
2021/05/13	3	27.00	0	0.00	26.40	3	1,272	0.24%
2021/05/10	0	0.00	5	32.70	32.65	-5	1,179	-0.42%
2021/05/03	5	32.80	0	0.00	32.25	5	1,079	0.46%
2021/04/29	1	32.90	0	0.00	32.85	1	1,070	0.09%
2021/04/22	2	32.93	7	32.38	32.00	-5	1,020	-0.49%
2021/04/14	0	0.00	1	32.15	32.25	-1	980	-0.10%
2021/04/13	1	33.30	2	33.20	32.85	-1	946	-0.11%
2021/04/12	3	34.82	0	0.00	35.10	3	895	0.33%
2021/04/08	1	33.10	0	0.00	33.10	1	792	0.13%
2021/04/07	5	34.00	0	0.00	33.10	5	765	0.65%
2021/03/30	2	29.98	2	30.03	29.50	0	566	0.00%
2021/03/25	0	0.00	5	28.40	28.25	-5	472	-1.06%
2021/03/19	5	27.20	0	0.00	27.20	5	417	1.20%
2021/03/18	0	0.00	5	27.85	27.80	-5	412	-1.21%
2021/03/17	5	27.65	0	0.00	27.75	5	408	1.22%
2020/12/31	0	0.00	5	25.25	25.15	-5	1,311	-0.38%
2020/12/30	0	0.00	5	25.30	25.20	-5	1,368	-0.37%
2020/12/16	0.5	26.00	0	0.00	26.00	0.5	1,509	0.03%
2020/12/11	1	26.15	0	0.00	26.05	1	1,558	0.06%
2020/12/09	0.5	26.65	0	0.00	26.60	0.5	1,563	0.03%
2020/12/08	1	27.30	0	0.00	27.20	1	1,572	0.06%
2020/11/27	2	27.35	0	0.00	27.20	2	1,789	0.11%
2020/11/26	6	28.08	1	27.30	27.30	5	1,948	0.26%
2020/11/25	5	27.64	5	27.75	27.70	0	1,914	0.00%
2020/11/16	2	26.38	2	26.25	26.25	0	2,118	0.00%
2020/11/09	1	26.85	1	26.95	26.95	0	2,127	0.00%
2020/10/27	0	0.00	1	26.00	25.70	-1	2,127	-0.05%
2020/10/26	1	26.05	1	25.85	25.85	0	2,123	0.00%
2020/10/20	2	26.38	2	26.20	26.20	0	2,083	0.00%
2020/10/16	1	29.95	0	0.00	27.25	1	2,007	0.05%
2020/10/14	0	0.00	1	27.20	27.15	-1	1,665	-0.06%
2020/10/13	2	27.18	2	27.15	27.15	0	1,655	0.00%
2020/10/07	2	27.40	2	27.65	26.70	0	1,632	0.00%
2020/09/24	0	0.00	1	25.20	24.70	-1	1,683	-0.06%
2020/09/22	0	0.00	2	27.10	26.35	-2	1,692	-0.12%
2020/09/21	2	27.65	1	28.10	27.20	1	1,683	0.06%
2020/09/18	3	26.87	0	0.00	26.95	3	1,646	0.18%
2020/09/07	0	0.00	4	27.20	26.85	-4	1,460	-0.27%
2020/09/03	0	0.00	13	27.85	27.65	-13	1,386	-0.94%
2020/09/02	2	29.10	2	28.65	28.65	0	1,346	0.00%
2020/09/01	2	28.08	2	28.35	28.35	0	1,176	0.00%
2020/08/25	4	24.18	0	0.00	24.25	4	826	0.48%
2020/08/24	13	23.35	3	24.40	24.45	10	726	1.38%
2020/08/17	0	0.00	1	21.10	21.25	-1	559	-0.18%
2020/08/13	0	0.00	2	21.40	21.60	-2	532	-0.38%
2020/08/11	0	0.00	0.2	19.20	19.35	-0.2	438	-0.04%
2020/08/10	0	0.00	21	19.84	19.90	-21	426	-4.92%
2020/07/31	0	0.00	4	19.05	18.55	-4	393	-1.02%
2020/07/14	4	18.00	0	0.00	18.05	4	337	1.19%
2020/07/09	3	20.45	3	20.45	20.45	0	283	0.00%
2020/07/07	3	18.00	0	0.00	17.95	3	176	1.70%
2020/06/30	0	0.00	2	16.70	16.45	-2	97	-2.04%
2020/06/29	2	16.00	0	0.00	16.80	2	90	2.20%
2020/06/23	0	0.00	1	13.30	14.30	-1	63	-1.58%
2020/06/22	6	12.85	0	0.00	13.00	6	59	10.17%
2020/06/16	0	0.00	1	12.75	12.75	-1	61	-1.63%
2020/06/09	1	13.30	0	0.00	13.30	1	70	1.43%
2020/06/08	1	13.00	0	0.00	13.00	1	67	1.49%
2019/11/18	2	16.00	0	0.00	16.15	2	32	6.22%
2019/10/14	4	17.30	0	0.00	17.30	4	31	12.89%
2019/03/26	4	18.40	0	0.00	18.35	4	18	21.49%
2018/09/04	3	19.50	0	0.00	19.50	3	91	3.27%
2018/09/03	2	19.20	0	0.00	19.15	2	92	2.16%
2018/05/31	0	0.00	3	19.57	19.70	-3	255	-1.17%
2018/05/15	0	0.00	2	19.95	19.90	-2	254	-0.79%
2018/04/17	5	22.97	0	0.00	22.55	5	199	2.50%
2018/04/16	0	0.00	2	23.83	23.90	-2	178	-1.12%