吉茂 (1587)-元富-烏日券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
13,692張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	78.55	1	79.00	77.10	1	4,646	0.02%
2024/05/08	1	78.90	1	76.50	76.50	0	4,418	0.00%
2024/05/07	0	0.00	2	75.20	74.90	-2	4,081	-0.05%
2024/05/03	2	63.00	0	0.00	66.20	2	3,556	0.06%
2024/05/02	1	59.80	5	59.60	60.20	-4	3,467	-0.12%
2024/04/30	1	61.70	2	61.90	61.50	-1	3,357	-0.03%
2024/04/29	2	63.70	2	62.80	62.80	0	3,153	0.00%
2024/04/26	1	60.30	1	62.30	62.30	0	2,587	0.00%
2024/04/25	1	56.70	1	56.70	56.70	0	2,234	0.00%
2024/04/22	1	46.35	4	45.01	42.70	-3	2,023	-0.15%
2024/04/19	1	44.55	0	0.00	47.40	1	1,972	0.05%
2024/04/18	2	49.00	1	49.00	49.50	1	1,926	0.05%
2024/04/17	2	50.00	2	50.00	51.00	0	1,871	0.00%
2024/04/16	2	49.15	0	0.00	49.00	2	1,822	0.11%
2024/04/15	7	47.59	0	0.00	49.25	7	1,747	0.40%
2024/04/09	0	0.00	33	43.86	39.25	-33	1,446	-2.28%
2024/03/29	1	30.10	0	0.00	30.70	1	640	0.16%
2024/03/26	2	30.28	0	0.00	28.65	2	537	0.37%
2024/03/25	1	29.15	0	0.00	29.10	1	432	0.23%
2024/02/05	0	0.00	4	23.31	23.35	-4	73	-5.44%
2024/01/25	4	22.80	0	0.00	23.00	4	54	7.40%
2023/12/18	0	0.00	4	22.90	22.90	-4	96	-4.15%
2023/12/13	0	0.00	1	23.25	23.05	-1	103	-0.97%
2023/12/11	0	0.00	2	23.30	23.25	-2	121	-1.65%
2023/11/21	7	22.50	0	0.00	22.55	7	159	4.40%
2023/09/13	0	0.00	1	24.75	24.95	-1	609	-0.16%
2023/09/11	1	23.20	0	0.00	23.20	1	594	0.17%
2023/08/02	0.2	24.66	0	0.00	23.60	0.2	395	0.05%
2023/08/01	0.1	26.20	0	0.00	25.50	0.1	360	0.03%
2023/07/27	0	0.00	4	27.70	27.75	-4	238	-1.68%
2023/03/03	1	24.25	1	24.10	24.10	0	83	0.00%
2022/11/28	0	0.00	9	22.00	22.15	-9	184	-4.87%
2022/09/02	2	27.20	5	27.20	27.30	-3	380	-0.79%
2022/09/01	4	26.85	0	0.00	26.75	4	369	1.08%
2022/08/30	0	0.00	3	26.55	26.75	-3	375	-0.80%
2022/08/26	2	26.60	1	26.60	26.20	1	385	0.26%
2022/08/19	8	25.88	0	0.00	25.60	8	499	1.60%
2022/08/16	1	25.85	0	0.00	25.85	1	716	0.14%
2022/08/10	0	0.00	3	26.63	26.70	-3	718	-0.42%
2022/08/09	1	25.90	11	25.83	25.80	-10	709	-1.41%
2022/08/03	1	25.85	0	0.00	25.85	1	699	0.14%
2022/08/01	0	0.00	1	26.40	26.20	-1	687	-0.15%
2022/07/14	0	0.00	1	25.20	25.10	-1	626	-0.16%
2022/07/11	7	24.66	0	0.00	24.65	7	612	1.14%
2022/07/08	5	24.38	0	0.00	24.15	5	606	0.82%
2022/06/16	1	25.25	0	0.00	25.10	1	560	0.18%
2022/06/14	0	0.00	7	25.90	25.30	-7	552	-1.27%
2022/06/13	0	0.00	1	26.90	26.10	-1	536	-0.19%
2022/06/08	1	26.15	12	26.00	25.95	-11	485	-2.27%
2022/06/07	0	0.00	1	26.40	26.50	-1	475	-0.21%
2022/06/02	1	26.05	0	0.00	26.10	1	454	0.22%
2022/06/01	0	0.00	1	26.60	26.65	-1	446	-0.22%
2022/05/31	3	26.33	0	0.00	25.80	3	418	0.72%
2022/05/30	5	26.66	0	0.00	26.85	5	405	1.23%
2022/05/27	1	26.30	1	26.95	26.95	0	365	0.00%
2022/05/26	0	0.00	8	26.68	27.00	-8	327	-2.44%
2022/05/24	12	26.59	5	27.64	24.25	7	230	3.04%
2022/03/24	0	0.00	0.1	24.80	25.00	-0.1	73	-0.11%
2021/11/02	0	0.00	1	26.00	25.95	-1	261	-0.38%
2021/10/08	1	27.25	0	0.00	27.20	1	259	0.39%
2021/10/07	1	27.35	0	0.00	27.35	1	262	0.38%
2021/10/01	1	27.70	0	0.00	28.25	1	253	0.40%
2021/06/30	2	30.15	2	29.85	29.85	0	1,010	0.00%
2021/05/31	0	0.00	1	28.00	28.00	-1	1,239	-0.08%
2021/05/03	0	0.00	1	32.70	32.25	-1	1,079	-0.09%
2021/04/29	1	33.35	1	32.85	32.85	0	1,070	0.00%
2021/04/28	1	33.70	8	33.77	33.75	-7	1,060	-0.66%
2021/04/23	0	0.00	1	31.95	32.05	-1	1,025	-0.10%
2021/04/22	0	0.00	2	32.55	32.00	-2	1,020	-0.20%
2021/04/14	8	32.30	0	0.00	32.25	8	980	0.82%
2021/04/12	2	35.35	0	0.00	35.10	2	895	0.22%
2021/04/07	1	34.60	0	0.00	33.10	1	765	0.13%
2021/04/06	0	0.00	6	31.49	32.10	-6	662	-0.91%
2021/03/29	1	28.65	0	0.00	28.55	1	493	0.20%
2021/03/12	25	26.70	0	0.00	27.00	25	457	5.47%
2021/02/25	0	0.00	1	26.40	26.45	-1	649	-0.15%
2021/02/19	5	25.49	0	0.00	25.65	5	732	0.68%
2021/02/17	1	25.00	0	0.00	25.15	1	746	0.13%
2021/02/04	1	24.40	1	24.55	24.50	0	763	0.00%
2021/01/29	0	0.00	1	23.45	23.45	-1	804	-0.12%
2021/01/18	1	24.00	0	0.00	23.60	1	839	0.12%
2021/01/11	0	0.00	1	24.50	24.55	-1	937	-0.11%
2021/01/08	1	25.15	0	0.00	24.85	1	1,232	0.08%
2020/11/30	0	0.00	7	27.30	27.40	-7	1,627	-0.43%
2020/11/19	0	0.00	3	27.80	27.85	-3	2,074	-0.14%
2020/10/28	0	0.00	1	25.25	25.20	-1	2,124	-0.05%
2020/10/26	0	0.00	2	26.15	25.85	-2	2,123	-0.09%
2020/10/19	3	26.78	0	0.00	26.10	3	2,069	0.14%
2020/09/28	0	0.00	2	25.05	25.00	-2	1,674	-0.12%
2020/09/24	2	24.85	0	0.00	24.70	2	1,683	0.12%
2020/09/22	0	0.00	9	26.33	26.35	-9	1,692	-0.53%
2020/09/21	1	27.70	0	0.00	27.20	1	1,683	0.06%
2020/09/18	8	27.00	0	0.00	26.95	8	1,646	0.49%
2020/09/16	0	0.00	6	26.30	25.95	-6	1,612	-0.37%
2020/09/15	6	26.35	0	0.00	26.25	6	1,603	0.37%
2020/09/10	0	0.00	4	27.20	26.10	-4	1,534	-0.26%
2020/09/09	2	26.50	0	0.00	26.40	2	1,509	0.13%
2020/09/08	2	27.50	0	0.00	26.85	2	1,485	0.13%
2020/09/02	1	28.20	1	28.55	28.65	0	1,346	0.00%
2020/08/31	10	25.49	0	0.00	25.80	10	1,004	1.00%
2020/08/28	10	25.05	0	0.00	25.00	10	956	1.05%
2020/08/25	0	0.00	3	25.05	24.25	-3	826	-0.36%
2020/08/21	0	0.00	2	21.15	22.25	-2	636	-0.31%
2020/08/18	2	20.50	0	0.00	20.45	2	575	0.35%
2020/08/12	0	0.00	9.3	20.51	20.70	-9.3	469	-1.97%
2020/08/11	2	19.85	0	0.00	19.35	2	438	0.46%
2020/08/10	0	0.00	13	19.95	19.90	-13	426	-3.05%
2020/07/09	10	20.45	1	20.25	20.45	9	283	3.17%
2020/07/01	7	17.05	0	0.00	16.85	7	122	5.71%
2019/10/29	2	17.10	0	0.00	17.15	2	31	6.37%
2019/08/21	2	18.55	0	0.00	18.60	2	43	4.63%
2019/08/14	1	18.80	0	0.00	18.90	1	43	2.28%
2019/07/08	3	19.03	0	0.00	19.05	3	86	3.45%
2019/04/19	1	19.05	0	0.00	19.15	1	72	1.38%
2019/04/18	10	19.45	0	0.00	19.35	10	70	14.13%
2019/04/17	0	0.00	1	19.80	20.00	-1	68	-1.46%
2019/04/15	1	19.40	0	0.00	19.35	1	63	1.57%
2019/04/11	0	0.00	25	18.75	19.15	-25	31	-80.22%
2019/03/04	0	0.00	25	18.65	18.80	-25	20	-122.25%
2018/06/06	0	0.00	2	20.05	20.10	-2	255	-0.78%
2018/05/31	2	19.70	0	0.00	19.70	2	255	0.78%
2018/05/08	0	0.00	2	20.10	20.10	-2	251	-0.79%
2018/04/25	0	0.00	1	19.95	20.10	-1	242	-0.41%
2018/04/24	1	19.70	0	0.00	19.85	1	238	0.42%