吉茂 (1587)-國票-台南券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
74.9
漲跌
▲2.1
漲幅
+2.88%
成交量
29,057張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	69	74.42	36	74.24	74.90	33	4,081	0.81%
2024/05/06	0	0.00	6	72.80	72.80	-6	3,606	-0.17%
2024/05/03	0	0.00	4.6	66.03	66.20	-4.6	3,556	-0.13%
2024/05/02	10	60.19	3.1	60.01	60.20	6.9	3,467	0.20%
2024/04/30	5	64.10	31	61.58	61.50	-26	3,357	-0.77%
2024/04/29	22	62.45	16	62.78	62.80	6	3,153	0.19%
2024/04/26	43	60.53	12	59.92	62.30	31	2,587	1.20%
2024/04/23	2	45.10	3	46.57	46.95	-1	2,075	-0.05%
2024/04/15	2	49.23	2	48.98	49.25	0	1,747	0.00%
2024/04/12	0	0.00	10	44.80	44.80	-10	1,645	-0.61%
2024/04/09	10	40.00	0	0.00	39.25	10	1,446	0.69%
2024/04/08	1	42.60	0	0.00	43.60	1	1,155	0.09%
2024/04/03	0	0.00	3	39.65	39.65	-3	1,079	-0.28%
2024/04/02	0	0.00	3	33.50	36.05	-3	927	-0.32%
2024/04/01	28	33.29	30	32.92	32.80	-2	820	-0.24%
2024/03/29	1	29.75	1	30.00	30.70	0	640	0.00%
2024/03/28	6	28.83	4	29.33	28.80	2	594	0.34%
2024/03/26	8	29.72	7	30.25	28.65	1	537	0.19%
2024/03/25	1	28.50	3	29.25	29.10	-2	432	-0.46%
2024/03/21	2	27.18	7	27.19	27.00	-5	327	-1.53%
2024/03/20	5	28.00	6	27.38	28.35	-1	258	-0.39%
2024/03/19	0	0.00	2	25.95	25.80	-2	145	-1.38%
2024/02/16	0	0.00	1	23.80	23.85	-1	75	-1.32%
2024/01/29	1	23.55	0	0.00	23.25	1	63	1.58%
2023/12/26	2	22.75	0	0.00	22.75	2	79	2.53%
2023/11/20	2	22.60	0	0.00	22.55	2	168	1.19%
2023/10/11	1	23.50	0	0.00	23.25	1	660	0.15%
2023/09/20	0	0.00	1	24.50	24.55	-1	635	-0.16%
2023/09/18	2	25.35	2	25.30	25.30	0	630	0.00%
2023/09/15	1	25.65	1	25.10	25.10	0	627	0.00%
2023/08/22	2	25.53	2	24.65	24.65	0	551	0.00%
2023/08/17	1	24.20	1	24.65	25.10	0	501	0.00%
2023/08/07	2	24.80	2	24.95	25.45	0	435	0.00%
2023/08/01	1	26.95	0	0.00	25.50	1	360	0.28%
2023/07/31	0	0.00	1	27.40	27.20	-1	330	-0.30%
2023/07/28	1	26.85	0	0.00	27.40	1	275	0.36%
2023/07/27	1	27.50	3	27.22	27.75	-2	238	-0.84%
2023/07/26	1	26.15	4	26.16	26.15	-3	144	-2.07%
2023/03/09	0	0.00	3	24.00	23.90	-3	90	-3.30%
2023/03/01	3	22.70	0	0.00	22.70	3	68	4.38%
2023/02/20	3	22.35	0	0.00	22.50	3	63	4.74%
2022/12/16	0	0.00	10	21.78	21.80	-10	130	-7.65%
2022/11/29	10	22.60	0	0.00	22.90	10	170	5.88%
2022/10/13	0	0.00	50	20.19	20.00	-50	331	-15.06%
2022/10/05	4	22.58	4	22.75	22.80	0	315	0.00%
2022/09/28	0	0.00	1	23.45	23.15	-1	323	-0.31%
2022/09/27	1	24.15	0	0.00	24.15	1	322	0.31%
2022/09/26	0	0.00	1	23.90	23.90	-1	326	-0.31%
2022/09/23	1	25.05	0	0.00	25.05	1	329	0.30%
2022/09/16	2	26.00	0	0.00	26.00	2	331	0.60%
2022/09/06	0	0.00	1	26.40	26.30	-1	336	-0.30%
2022/09/05	6	27.17	0	0.00	26.30	6	349	1.72%
2022/08/26	0	0.00	1	26.70	26.20	-1	385	-0.26%
2022/07/29	1	25.80	0	0.00	25.80	1	656	0.15%
2022/06/30	0	0.00	2	23.95	24.35	-2	583	-0.34%
2022/06/27	2	24.50	0	0.00	24.30	2	582	0.34%
2022/06/17	0	0.00	10	24.60	24.80	-10	564	-1.77%
2022/06/15	0	0.00	10	25.30	25.15	-10	555	-1.80%
2022/06/10	0	0.00	3	26.25	26.00	-3	497	-0.60%
2022/06/01	0	0.00	5	26.50	26.65	-5	446	-1.12%
2022/05/31	5	26.00	0	0.00	25.80	5	418	1.20%
2022/05/27	10	26.25	10	26.74	26.95	0	365	0.00%
2022/05/26	0	0.00	1	26.00	27.00	-1	327	-0.31%
2022/05/25	2	25.50	2	25.08	24.90	0	268	0.00%
2022/05/24	6	26.99	7	27.18	24.25	-1	230	-0.43%
2022/03/30	0	0.00	1	24.30	24.35	-1	73	-1.35%
2021/11/01	0	0.00	1	26.35	26.30	-1	257	-0.39%
2021/10/19	1	26.00	0	0.00	26.00	1	246	0.41%
2021/10/01	1	28.00	0	0.00	28.25	1	253	0.40%
2021/09/30	1	27.50	0	0.00	28.15	1	242	0.41%
2021/07/12	0	0.00	1	30.25	30.20	-1	630	-0.16%
2021/07/09	1	30.50	0	0.00	30.35	1	641	0.16%
2021/07/07	3	30.93	5	30.81	30.85	-2	731	-0.27%
2021/07/06	2	31.30	0	0.00	31.25	2	797	0.25%
2021/07/01	0	0.00	20	29.49	29.05	-20	951	-2.10%
2021/06/28	10	30.10	0	0.00	30.00	10	1,044	0.96%
2021/06/25	0	0.00	5	30.70	30.30	-5	1,117	-0.45%
2021/06/24	15	30.34	1	30.25	30.30	14	1,125	1.24%
2021/06/22	4	28.10	0	0.00	27.90	4	1,134	0.35%
2021/06/17	20	28.21	0	0.00	28.30	20	1,167	1.71%
2021/06/01	7	28.00	5	28.20	28.20	2	1,234	0.16%
2021/05/31	16	28.05	6	28.00	28.00	10	1,239	0.81%
2021/05/28	5	27.95	0	0.00	28.00	5	1,237	0.40%
2021/05/20	0	0.00	1	26.00	25.85	-1	1,252	-0.08%
2021/05/18	1	26.15	0	0.00	26.50	1	1,250	0.08%
2021/05/12	0	0.00	1	28.50	28.30	-1	1,234	-0.08%
2021/05/10	1	32.65	0	0.00	32.65	1	1,179	0.08%
2021/05/07	5	33.30	0	0.00	33.30	5	1,164	0.43%
2021/05/06	1	33.70	2	33.53	33.25	-1	1,155	-0.09%
2021/05/05	1	32.00	1	31.80	31.80	0	1,113	0.00%
2021/04/29	21	32.87	0	0.00	32.85	21	1,070	1.96%
2021/04/28	10	33.75	0	0.00	33.75	10	1,060	0.94%
2021/04/23	1	32.05	1	32.40	32.05	0	1,025	0.00%
2021/04/22	0	0.00	1	32.65	32.00	-1	1,020	-0.10%
2021/04/15	1	33.20	0	0.00	33.20	1	993	0.10%
2021/04/13	0	0.00	1	34.40	32.85	-1	946	-0.11%
2021/04/12	1	35.40	1	34.90	35.10	0	895	0.00%
2021/04/09	0	0.00	25	33.65	33.65	-25	828	-3.02%
2021/04/07	2	33.73	2	33.58	33.10	0	765	0.00%
2021/04/06	2	31.75	2	31.25	32.10	0	662	0.00%
2021/04/01	1	29.80	0	0.00	29.80	1	601	0.17%
2021/03/31	25	29.82	0	0.00	30.00	25	587	4.25%
2021/03/30	1	29.25	1	29.85	29.50	0	566	0.00%
2021/03/04	0	0.00	1	26.20	26.20	-1	531	-0.19%
2021/01/08	0	0.00	2	25.00	24.85	-2	1,232	-0.16%
2020/12/10	0	0.00	4	26.03	25.80	-4	1,565	-0.26%
2020/12/09	0	0.00	12	26.85	26.60	-12	1,563	-0.77%
2020/12/04	2	27.80	0	0.00	27.90	2	1,540	0.13%
2020/11/19	2	27.70	0	0.00	27.85	2	2,074	0.10%
2020/11/12	2	27.15	0	0.00	27.15	2	2,107	0.09%
2020/11/02	1	24.85	0	0.00	24.80	1	2,128	0.05%
2020/10/16	0	0.00	2	28.30	27.25	-2	2,007	-0.10%
2020/10/13	0	0.00	0.4	27.10	27.15	-0.4	1,655	-0.02%
2020/10/07	1	27.80	1	27.20	26.70	0	1,632	0.00%
2020/10/06	0	0.00	56	26.55	27.00	-56	1,583	-3.54%
2020/10/05	0	0.00	48	26.35	26.30	-48	1,588	-3.02%
2020/09/30	12	26.00	0	0.00	25.90	12	1,666	0.72%
2020/09/25	0	0.00	58	24.51	24.70	-58	1,681	-3.45%
2020/09/23	3	25.67	0	0.00	25.45	3	1,685	0.18%
2020/09/22	1	26.25	0	0.00	26.35	1	1,692	0.06%
2020/09/16	0	0.00	20	26.30	25.95	-20	1,612	-1.24%
2020/09/15	0	0.00	1	26.15	26.25	-1	1,603	-0.06%
2020/09/11	2	25.65	43	25.69	25.05	-41	1,562	-2.62%
2020/09/10	0	0.00	1	26.15	26.10	-1	1,534	-0.07%
2020/09/09	3	26.13	0	0.00	26.40	3	1,509	0.20%
2020/09/04	0	0.00	0.2	26.80	26.65	-0.2	1,424	-0.01%
2020/09/03	1	27.65	10	27.70	27.65	-9	1,386	-0.65%
2020/09/02	1	27.65	1	28.20	28.65	0	1,346	0.00%
2020/09/01	5	27.98	13	28.10	28.35	-8	1,176	-0.68%
2020/08/31	2	25.30	10	26.00	25.80	-8	1,004	-0.80%
2020/08/28	10	25.71	10	26.10	25.00	0	956	0.00%
2020/08/26	10	24.20	10	25.20	24.05	0	868	0.00%
2020/08/25	1	23.80	1	24.30	24.25	0	826	0.00%
2020/08/24	0	0.00	138	24.07	24.45	-138	726	-18.99%	大賣/鉅額交易
2020/08/21	0	0.00	11	21.56	22.25	-11	636	-1.73%
2020/08/18	34	20.53	10	20.50	20.45	24	575	4.17%
2020/08/17	80	21.20	0	0.00	21.25	80	559	14.29%
2020/08/13	57	21.44	6	21.55	21.60	51	532	9.57%
2020/08/07	0	0.00	1	18.65	19.40	-1	413	-0.24%
2020/08/06	1	18.70	0	0.00	18.55	1	408	0.24%
2020/08/05	1	19.00	1	19.35	19.00	0	406	0.00%
2020/08/03	5	18.89	2	18.45	18.60	3	400	0.75%
2020/07/30	78	17.15	0	0.00	17.35	78	379	20.56%
2020/07/28	2	16.50	0	0.00	16.60	2	375	0.53%
2020/07/27	1	16.60	0	0.00	16.75	1	372	0.27%
2020/07/24	0	0.00	1	17.40	17.20	-1	366	-0.27%
2020/07/23	1	18.05	0	0.00	17.70	1	364	0.27%
2020/07/16	1	18.35	0	0.00	17.95	1	348	0.29%
2020/07/14	3	18.20	0	0.00	18.05	3	337	0.89%
2020/07/10	3	19.43	0	0.00	19.50	3	317	0.95%
2020/07/09	1	20.20	0	0.00	20.45	1	283	0.35%
2020/07/08	2	17.95	0	0.00	18.60	2	197	1.01%
2020/07/07	1	17.60	0	0.00	17.95	1	176	0.57%
2020/07/03	0	0.00	8	18.17	17.85	-8	153	-5.21%
2020/07/02	1	17.00	0	0.00	17.45	1	135	0.74%
2020/07/01	1	17.00	0	0.00	16.85	1	122	0.82%
2020/06/30	1	16.80	0	0.00	16.45	1	97	1.02%
2020/06/22	1	12.85	0	0.00	13.00	1	59	1.69%
2020/06/09	1	13.00	0	0.00	13.30	1	70	1.43%
2020/06/02	1	12.70	0	0.00	12.80	1	64	1.55%
2020/05/14	1	12.75	0	0.00	12.70	1	67	1.48%
2020/05/13	1	13.00	0	0.00	13.15	1	67	1.48%
2020/05/11	2	13.00	0	0.00	13.20	2	70	2.84%
2020/05/08	3	13.03	0	0.00	13.35	3	70	4.24%
2020/05/04	1	13.00	0	0.00	13.40	1	68	1.45%
2020/04/29	1	13.25	0	0.00	13.40	1	70	1.43%
2020/04/28	3	13.18	0	0.00	13.25	3	69	4.30%
2020/04/27	1	13.00	0	0.00	13.00	1	70	1.42%
2020/04/23	1	12.90	0	0.00	13.10	1	72	1.37%
2020/04/20	1	12.50	0	0.00	12.90	1	73	1.37%
2020/04/17	3	12.53	0	0.00	12.70	3	73	4.10%
2020/04/16	1	12.25	0	0.00	12.35	1	70	1.41%
2020/04/15	2	12.23	0	0.00	12.35	2	70	2.82%
2020/04/01	0	0.00	10	10.60	10.90	-10	73	-13.64%
2020/03/20	0	0.00	0	9.70	9.78	0	67	-0.03%
2020/03/19	0	0.00	1	9.00	9.50	-1	67	-1.49%
2020/03/05	8	13.61	0	0.00	13.55	8	58	13.77%
2019/10/28	0	0.00	1	17.25	17.20	-1	31	-3.21%
2019/04/11	0	0.00	2	18.85	19.15	-2	31	-6.42%
2018/08/13	0	0.00	1	19.95	19.95	-1	96	-1.03%
2018/08/07	0	0.00	25	18.60	19.95	-25	75	-33.07%
2018/08/06	25	17.80	0	0.00	18.15	25	67	36.89%
2018/04/26	0	0.00	2	19.95	19.90	-2	246	-0.81%
2018/04/23	2	20.60	0	0.00	20.60	2	229	0.87%
2018/04/19	0	0.00	1	21.30	21.30	-1	219	-0.45%
2018/04/18	3	21.10	0	0.00	21.60	3	214	1.40%
2018/04/16	11	23.80	0	0.00	23.90	11	178	6.15%