吉茂 (1587)-國票-北高雄券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	62.20	5	66.20	66.20	35	3,556	0.98%
2024/04/30	44	62.64	45	61.81	61.50	-1	3,357	-0.03%
2024/04/29	51	62.97	7	65.06	62.80	44	3,153	1.40%
2024/04/26	15	60.04	25	60.44	62.30	-10	2,587	-0.39%
2024/04/25	0	0.00	27	54.77	56.70	-27	2,234	-1.21%
2024/04/23	12	46.36	0	44.80	46.95	12	2,075	0.58%
2024/04/22	2	43.59	0	0.00	42.70	2	2,023	0.10%
2024/04/19	11	47.90	17.1	44.57	47.40	-6.1	1,972	-0.31%
2024/04/18	5.1	48.96	0.5	49.50	49.50	4.6	1,926	0.24%
2024/04/17	17.1	51.04	6	50.20	51.00	11.1	1,871	0.59%
2024/04/15	6	48.62	13	49.04	49.25	-7	1,747	-0.40%
2024/04/12	9	44.67	1	44.80	44.80	8	1,645	0.49%
2024/04/10	8	41.31	0	0.00	41.50	8	1,525	0.52%
2024/04/09	3.5	42.08	0	0.00	39.25	3.5	1,446	0.24%
2024/04/08	5	43.53	0	0.00	43.60	5	1,155	0.43%
2024/04/03	1	39.45	0	0.00	39.65	1	1,079	0.09%
2024/04/01	0	0.00	1.1	33.75	32.80	-1.1	820	-0.13%
2024/03/28	0	0.00	0.1	29.35	28.80	-0.1	594	-0.02%
2024/03/26	0.1	30.45	0	0.00	28.65	0.1	537	0.01%
2024/03/21	3	27.27	0	0.00	27.00	3	327	0.92%
2024/03/20	0	0.00	1	28.35	28.35	-1	258	-0.39%
2023/10/18	0	0.00	2	22.75	22.70	-2	668	-0.30%
2023/08/28	0	0.00	1	23.90	23.75	-1	585	-0.17%
2023/08/17	0	0.00	9	24.65	25.10	-9	501	-1.80%
2023/08/14	0	0.00	11	22.94	22.20	-11	470	-2.34%
2023/08/04	0	0.00	2	23.35	23.35	-2	410	-0.49%
2023/08/02	11	25.67	15	24.06	23.60	-4	395	-1.01%
2023/08/01	0	0.00	2	26.95	25.50	-2	360	-0.56%
2023/07/31	12	27.79	1	27.55	27.20	11	330	3.33%
2023/07/27	12	26.70	17	26.70	27.75	-5	238	-2.10%
2023/07/26	11	26.12	1	26.15	26.15	10	144	6.90%
2023/07/19	0	0.00	1	21.95	22.00	-1	60	-1.65%
2023/06/02	0	0.00	2	21.80	21.95	-2	76	-2.63%
2023/06/01	3	22.88	1	22.65	22.90	2	80	2.48%
2023/05/31	1	22.50	0	0.00	22.50	1	90	1.10%
2023/03/06	0	0.00	1	24.05	24.05	-1	90	-1.10%
2023/03/03	2	23.90	1	23.95	24.10	1	83	1.19%
2022/08/02	4	26.01	4	26.14	26.40	0	695	0.00%
2022/07/18	3	24.82	3	24.68	24.70	0	630	0.00%
2022/07/15	1	24.85	1	24.80	24.95	0	628	0.00%
2022/07/12	2	24.45	2	24.20	23.95	0	617	0.00%
2022/07/11	6	24.61	6	24.61	24.65	0	612	0.00%
2022/06/14	8	25.10	8	25.45	25.30	0	552	0.00%
2022/06/13	2	26.50	2	26.88	26.10	0	536	0.00%
2022/06/10	8	26.25	8	26.26	26.00	0	497	0.00%
2022/06/02	9	26.40	9	26.48	26.10	0	454	0.00%
2022/05/30	10	27.10	10	26.60	26.85	0	405	0.00%
2022/05/26	3	26.85	3	26.35	27.00	0	327	0.00%
2022/05/24	1	26.40	5	26.46	24.25	-4	230	-1.73%
2022/05/23	0	0.00	1	25.85	26.10	-1	97	-1.03%
2022/04/22	1	24.35	0	0.00	24.00	1	66	1.50%
2021/12/29	0	0.00	1	26.15	26.25	-1	161	-0.62%
2021/12/15	0	0.00	5	25.05	25.05	-5	248	-2.01%
2021/12/09	0.5	25.40	0	0.00	25.40	0.5	247	0.20%
2021/12/08	0.5	25.50	0	0.00	25.35	0.5	248	0.20%
2021/12/07	0.1	25.30	0	0.00	25.40	0.1	248	0.03%
2021/12/02	0.3	25.90	0	0.00	25.15	0.3	250	0.11%
2021/11/26	0.1	25.85	0	0.00	25.35	0.1	260	0.04%
2021/11/25	1	25.80	0	0.00	25.85	1	258	0.39%
2021/11/19	0	0.00	5	25.95	25.95	-5	260	-1.92%
2021/10/14	0	0.00	0.2	25.56	25.50	-0.2	256	-0.08%
2021/10/07	4	27.60	0	0.00	27.35	4	262	1.52%
2021/09/15	10	24.90	0	0.00	24.80	10	258	3.88%
2021/08/26	1	27.75	1	27.80	27.90	0	261	0.00%
2021/07/21	1	29.45	0	0.00	29.30	1	581	0.17%
2021/07/20	2	29.95	0	0.00	29.85	2	584	0.34%
2021/07/19	1	30.20	0	0.00	30.20	1	590	0.17%
2021/07/16	5	30.45	0	0.00	30.30	5	611	0.82%
2021/07/14	0	0.00	5	29.50	29.40	-5	622	-0.80%
2021/07/06	0	0.00	11	31.23	31.25	-11	797	-1.38%
2021/07/02	0	0.00	1	30.00	30.15	-1	850	-0.12%
2021/07/01	1	29.35	0	0.00	29.05	1	951	0.11%
2021/06/25	11	30.81	10	30.27	30.30	1	1,117	0.09%
2021/06/11	0	0.00	10	27.95	27.95	-10	1,196	-0.84%
2021/05/12	0	0.00	1	29.30	28.30	-1	1,234	-0.08%
2021/05/03	0	0.00	2	32.80	32.25	-2	1,079	-0.19%
2021/04/21	10	33.00	0	0.00	32.85	10	1,005	0.99%
2021/04/14	0	0.00	1	32.65	32.25	-1	980	-0.10%
2021/04/13	4	33.70	2	35.38	32.85	2	946	0.21%
2021/04/12	3	35.15	10	34.90	35.10	-7	895	-0.78%
2021/04/09	0	0.00	1	33.40	33.65	-1	828	-0.12%
2021/04/08	12	33.18	0	0.00	33.10	12	792	1.51%
2021/03/25	0	0.00	1	28.40	28.25	-1	472	-0.21%
2021/03/03	1	26.00	0	0.00	26.05	1	536	0.19%
2021/02/25	3	26.45	0	0.00	26.45	3	649	0.46%
2021/02/24	0	0.00	1	25.90	26.00	-1	652	-0.15%
2021/02/22	0	0.00	1	25.90	25.90	-1	694	-0.14%
2021/02/18	0	0.00	2	25.35	25.45	-2	738	-0.27%
2021/02/04	0	0.00	2	24.55	24.50	-2	763	-0.26%
2021/01/27	0	0.00	1	23.50	23.60	-1	811	-0.12%
2021/01/25	0	0.00	1	23.45	23.30	-1	822	-0.12%
2021/01/21	2	22.70	0	0.00	22.60	2	829	0.24%
2021/01/19	0	0.00	3	23.85	23.80	-3	833	-0.36%
2021/01/14	0	0.00	2	24.55	24.65	-2	863	-0.23%
2021/01/13	2	23.80	0	0.00	23.75	2	866	0.23%
2021/01/12	2	24.10	0	0.00	24.10	2	875	0.23%
2020/12/28	1	25.70	0	0.00	25.40	1	1,397	0.07%
2020/12/24	0	0.00	2	25.00	25.30	-2	1,415	-0.14%
2020/12/23	2	25.13	0	0.00	24.90	2	1,415	0.14%
2020/12/11	1	26.10	0	0.00	26.05	1	1,558	0.06%
2020/12/10	12	25.98	1	26.00	25.80	11	1,565	0.70%
2020/12/04	0	0.00	2	27.60	27.90	-2	1,540	-0.13%
2020/12/02	0	0.00	1	27.95	27.85	-1	1,581	-0.06%
2020/11/27	0	0.00	1	27.20	27.20	-1	1,789	-0.06%
2020/11/26	8	28.86	8	27.69	27.30	0	1,948	0.00%
2020/11/25	2	27.50	13	27.50	27.70	-11	1,914	-0.57%
2020/11/24	0	0.00	3	27.00	26.90	-3	1,951	-0.15%
2020/11/19	2	27.43	4	27.66	27.85	-2	2,074	-0.10%
2020/11/18	1	27.55	2	27.40	27.65	-1	2,127	-0.05%
2020/11/17	0	0.00	2	26.40	26.50	-2	2,116	-0.09%
2020/11/16	4	26.36	0	0.00	26.25	4	2,118	0.19%
2020/11/13	5	26.74	0	0.00	26.65	5	2,113	0.24%
2020/11/10	1	27.10	0	0.00	26.85	1	2,084	0.05%
2020/11/06	4	26.35	0	0.00	26.00	4	2,133	0.19%
2020/10/23	0	0.00	5	26.25	26.30	-5	2,116	-0.24%
2020/10/20	10	26.20	0	0.00	26.20	10	2,083	0.48%
2020/10/19	5	26.45	0	0.00	26.10	5	2,069	0.24%
2020/10/16	0	0.00	4	28.90	27.25	-4	2,007	-0.20%
2020/10/15	0	0.00	12	27.34	27.25	-12	1,704	-0.70%
2020/10/13	0	0.00	2	27.10	27.15	-2	1,655	-0.12%
2020/10/07	0	0.00	2	27.70	26.70	-2	1,632	-0.12%
2020/09/21	1	27.70	1	27.20	27.20	0	1,683	0.00%
2020/09/15	0	0.00	5	27.30	26.25	-5	1,603	-0.31%
2020/09/14	0	0.00	15	26.02	26.60	-15	1,585	-0.95%
2020/09/11	10	25.05	0	0.00	25.05	10	1,562	0.64%
2020/09/09	10	26.28	0	0.00	26.40	10	1,509	0.66%
2020/09/07	0	0.00	1	26.85	26.85	-1	1,460	-0.07%
2020/09/03	0	0.00	1	27.70	27.65	-1	1,386	-0.07%
2020/09/02	7	28.24	0	0.00	28.65	7	1,346	0.52%
2020/09/01	1	28.35	0	0.00	28.35	1	1,176	0.09%
2020/08/28	1	25.35	2	25.85	25.00	-1	956	-0.10%
2020/08/25	0	0.00	2	24.45	24.25	-2	826	-0.24%
2020/08/24	2	23.80	83	23.26	24.45	-81	726	-11.14%
2020/08/21	83	22.25	0	0.00	22.25	83	636	13.05%
2020/08/18	1	20.30	0	0.00	20.45	1	575	0.17%
2020/08/14	0	0.00	140	21.24	21.30	-140	549	-25.50%	大賣/鉅額交易
2020/08/13	0	0.00	30	21.42	21.60	-30	532	-5.63%
2020/08/07	0	0.00	10	18.56	19.40	-10	413	-2.42%
2020/08/05	2	19.10	2	19.00	19.00	0	406	0.00%
2020/07/27	0	0.00	3	16.50	16.75	-3	372	-0.81%
2020/07/24	2	17.95	0	0.00	17.20	2	366	0.55%
2020/07/22	3	17.90	0	0.00	17.85	3	360	0.83%
2020/07/21	0	0.00	3	17.60	17.40	-3	355	-0.84%
2020/07/20	3	17.35	0	0.00	17.15	3	354	0.85%
2020/07/14	5	18.75	30	18.06	18.05	-25	337	-7.41%
2020/07/13	10	19.30	10	19.30	19.20	0	325	0.00%
2020/07/10	0	0.00	1	20.75	19.50	-1	317	-0.32%
2020/07/09	226	20.29	10	20.30	20.45	216	283	76.19%	大買/鉅額交易
2020/07/08	1	17.90	1	17.90	18.60	0	197	0.00%
2020/06/23	0	0.00	3	14.30	14.30	-3	63	-4.75%
2019/12/11	3	14.40	0	0.00	14.55	3	44	6.78%
2019/09/17	0	0.00	5	17.50	17.65	-5	41	-12.09%
2019/06/25	5	19.00	0	0.00	18.90	5	89	5.58%
2018/12/03	0	0.00	1	19.70	19.45	-1	39	-2.53%
2018/11/30	0	0.00	1.1	19.69	19.45	-1.1	39	-2.80%
2018/11/26	1	19.75	0	0.00	19.75	1	39	2.55%
2018/05/14	0	0.00	2	20.50	20.05	-2	252	-0.79%
2018/05/09	2	20.10	0	0.00	20.05	2	252	0.79%
2018/04/26	0	0.00	1	19.90	19.90	-1	246	-0.41%
2018/04/24	1	19.85	0	0.00	19.85	1	238	0.42%
2018/04/23	0	0.00	3	21.50	20.60	-3	229	-1.31%
2018/04/20	0	0.00	3	21.50	21.15	-3	224	-1.34%
2018/04/19	6	21.30	0	0.00	21.30	6	219	2.73%
2018/04/16	0	0.00	1	23.40	23.90	-1	178	-0.56%