吉茂 (1587)-台新-建北券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
77.1
漲跌
▲0.6
漲幅
+0.78%
成交量
14,058張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	279	77.94	138	77.37	77.10	141	4,646	3.03%	大買/大賣/鉅額交易
2024/05/08	192	77.50	88	77.92	76.50	104	4,418	2.35%	大買/鉅額交易
2024/05/07	38	73.73	145	73.34	74.90	-107	4,081	-2.62%	大賣/鉅額交易
2024/05/06	57	72.80	0	0.00	72.80	57	3,606	1.58%
2024/05/03	57	65.57	5.5	65.80	66.20	51.6	3,556	1.45%
2024/04/30	6	64.23	6	62.00	61.50	0	3,357	0.00%
2024/04/29	8	64.18	8	63.88	62.80	0	3,153	0.00%
2024/04/26	104	62.26	212.5	60.60	62.30	-108.5	2,587	-4.19%	大買/大賣/鉅額交易
2024/04/25	148	55.94	146	55.62	56.70	2	2,234	0.09%	大買/大賣/
2024/04/24	100	50.50	1	50.50	51.60	99	2,111	4.69%
2024/04/23	1	46.80	38	46.95	46.95	-37	2,075	-1.78%
2024/04/22	4	43.61	1	43.70	42.70	3	2,023	0.15%
2024/04/19	2	47.15	1	47.95	47.40	1	1,972	0.05%
2024/04/18	13.5	48.86	0	0.00	49.50	13.5	1,926	0.70%
2024/04/17	0.5	51.00	1	51.80	51.00	-0.5	1,871	-0.03%
2024/04/16	8	46.36	7	46.61	49.00	1	1,822	0.05%
2024/04/15	3	47.57	1	48.80	49.25	2	1,747	0.11%
2024/04/12	1	43.10	1	44.80	44.80	0	1,645	0.00%
2024/04/11	0	0.00	1	40.10	40.75	-1	1,558	-0.06%
2024/04/10	1	41.00	0.4	38.00	41.50	0.7	1,525	0.04%
2024/04/09	14	40.61	135	40.40	39.25	-121	1,446	-8.37%	大賣/鉅額交易
2024/04/08	7	42.64	3	43.28	43.60	4	1,155	0.35%
2024/04/03	32	39.00	43	38.97	39.65	-11	1,079	-1.02%
2024/04/02	15	35.79	1.2	36.05	36.05	13.8	927	1.49%
2024/04/01	6	32.53	8.5	33.05	32.80	-2.5	820	-0.30%
2024/03/29	4	29.95	2	29.60	30.70	2	640	0.31%
2024/03/28	9	29.14	0	0.00	28.80	9	594	1.51%
2024/03/27	10	28.25	0	0.00	28.10	10	561	1.78%
2024/03/26	20	29.63	0	0.00	28.65	20	537	3.72%
2024/03/25	85	29.38	2	29.60	29.10	83	432	19.19%
2024/03/22	10	27.30	4	27.35	27.25	6	349	1.72%
2024/03/21	10	27.70	3	27.60	27.00	7	327	2.14%
2024/03/04	0	0.00	14	24.85	24.85	-14	95	-14.69%
2023/12/18	0	0.00	1	23.00	22.90	-1	96	-1.04%
2023/09/18	0	0.00	3	25.25	25.30	-3	630	-0.48%
2023/09/15	0	0.00	2	25.40	25.10	-2	627	-0.32%
2023/09/14	0	0.00	8	25.35	25.00	-8	620	-1.29%
2023/09/13	0	0.00	8	25.30	24.95	-8	609	-1.31%
2023/08/23	1	25.70	0	0.00	24.70	1	568	0.18%
2023/08/22	1	24.55	4	25.25	24.65	-3	551	-0.54%
2023/08/18	1	24.70	20	24.30	24.35	-19	533	-3.56%
2023/08/17	0	0.00	6	25.10	25.10	-6	501	-1.20%
2023/08/16	2	22.65	0	0.00	22.85	2	474	0.42%
2023/08/15	14	22.49	0	0.00	22.40	14	471	2.97%
2023/08/11	5	23.05	4	23.18	23.30	1	462	0.22%
2023/08/10	4	22.95	1	23.05	22.95	3	461	0.65%
2023/08/08	5	24.85	2	25.30	24.60	3	448	0.67%
2023/08/07	20	24.16	0	0.00	25.45	20	435	4.59%
2023/08/04	19	23.62	0	0.00	23.35	19	410	4.63%
2023/08/02	7	25.04	9	24.29	23.60	-2	395	-0.51%
2023/08/01	1	25.90	1	26.80	25.50	0	360	0.00%
2023/07/31	4	27.50	2	27.55	27.20	2	330	0.60%
2023/07/28	1	26.95	1	27.30	27.40	0	275	0.00%
2023/07/27	8	27.44	4	27.21	27.75	4	238	1.68%
2023/05/16	0	0.00	1	21.90	22.15	-1	95	-1.05%
2023/04/25	1	22.85	0	0.00	22.70	1	98	1.01%
2023/04/19	1	22.95	0	0.00	22.90	1	98	1.02%
2023/04/12	0	0.00	1	22.95	23.00	-1	94	-1.05%
2023/03/27	2	23.20	0	0.00	23.20	2	98	2.03%
2023/03/06	1	24.35	0	0.00	24.05	1	90	1.10%
2023/03/03	1	24.15	0	0.00	24.10	1	83	1.19%
2022/11/03	0	0.00	1	21.50	21.40	-1	261	-0.38%
2022/10/19	1	20.65	0	0.00	20.65	1	333	0.30%
2022/09/29	0	0.00	1	23.30	23.35	-1	324	-0.31%
2022/09/28	1	23.35	0	0.00	23.15	1	323	0.31%
2022/09/26	1	24.05	0	0.00	23.90	1	326	0.31%
2022/09/07	1	26.40	0	0.00	26.40	1	333	0.30%
2022/08/30	0	0.00	2	26.70	26.75	-2	375	-0.53%
2022/08/26	1	26.70	0	0.00	26.20	1	385	0.26%
2022/08/03	0	0.00	2	25.80	25.85	-2	699	-0.29%
2022/08/01	0	0.00	8	26.48	26.20	-8	687	-1.16%
2022/07/29	8	26.00	0	0.00	25.80	8	656	1.22%
2022/06/06	0	0.00	1	25.45	25.30	-1	459	-0.22%
2022/05/27	0	0.00	13	26.35	26.95	-13	365	-3.56%
2022/05/26	13	26.80	0	0.00	27.00	13	327	3.97%
2022/05/25	0	0.00	1	25.55	24.90	-1	268	-0.37%
2022/05/24	12	27.43	9	27.71	24.25	3	230	1.30%
2022/05/20	2	24.28	2	24.15	23.75	0	66	0.00%
2022/03/07	2	25.05	0	0.00	25.00	2	82	2.43%
2021/10/27	0	0.00	2	27.48	27.45	-2	253	-0.79%
2021/10/26	2	27.15	0	0.00	27.30	2	250	0.80%
2021/09/14	2	25.00	0	0.00	25.00	2	260	0.77%
2021/07/09	0	0.00	9	30.15	30.35	-9	641	-1.40%
2021/07/07	0	0.00	10	30.85	30.85	-10	731	-1.37%
2021/07/06	10	31.15	0	0.00	31.25	10	797	1.25%
2021/07/05	0	0.00	2	30.43	30.65	-2	826	-0.24%
2021/06/30	1	30.05	0	0.00	29.85	1	1,010	0.10%
2021/06/25	0	0.00	5	30.98	30.30	-5	1,117	-0.45%
2021/06/24	5	30.22	0	0.00	30.30	5	1,125	0.44%
2021/06/21	1	28.20	3	27.90	28.25	-2	1,163	-0.17%
2021/06/07	2	27.70	7	27.92	28.10	-5	1,229	-0.41%
2021/05/26	1	27.15	0	0.00	27.35	1	1,238	0.08%
2021/05/21	2	26.00	0	0.00	26.30	2	1,247	0.16%
2021/05/17	0	0.00	5	23.95	24.35	-5	1,251	-0.40%
2021/05/12	0	0.00	2	29.05	28.30	-2	1,234	-0.16%
2021/05/06	2	33.25	8	33.50	33.25	-6	1,155	-0.52%
2021/05/05	0	0.00	2	32.40	31.80	-2	1,113	-0.18%
2021/04/29	2	33.23	0	0.00	32.85	2	1,070	0.19%
2021/04/28	1	33.80	0	0.00	33.75	1	1,060	0.09%
2021/04/27	0	0.00	1	32.40	32.45	-1	1,035	-0.10%
2021/04/20	0	0.00	1	32.95	33.20	-1	1,003	-0.10%
2021/04/14	5	32.57	2	32.70	32.25	3	980	0.31%
2021/04/13	9	34.11	0	0.00	32.85	9	946	0.95%
2021/04/12	2	35.25	19	34.31	35.10	-17	895	-1.90%
2021/04/08	0	0.00	1	32.75	33.10	-1	792	-0.13%
2021/04/07	40	33.88	36	33.89	33.10	4	765	0.52%
2021/04/01	0	0.00	2	29.85	29.80	-2	601	-0.33%
2021/03/31	3	29.77	2	29.93	30.00	1	587	0.17%
2021/03/30	7	29.67	7	29.85	29.50	0	566	0.00%
2021/03/29	0	0.00	9	29.19	28.55	-9	493	-1.82%
2021/03/26	0	0.00	2	28.05	28.25	-2	473	-0.42%
2021/03/25	0	0.00	1	28.60	28.25	-1	472	-0.21%
2021/03/24	1	27.95	1	28.15	28.25	0	449	0.00%
2021/03/23	4	27.58	0	0.00	27.45	4	422	0.95%
2021/03/12	0	0.00	1	27.00	27.00	-1	457	-0.22%
2021/03/05	1	26.00	0	0.00	26.10	1	524	0.19%
2021/02/17	6	25.12	11	25.45	25.15	-5	746	-0.67%
2021/02/05	16	24.98	5	25.39	25.35	11	755	1.46%
2021/01/19	0	0.00	3	23.90	23.80	-3	833	-0.36%
2021/01/18	3	24.00	0	0.00	23.60	3	839	0.36%
2021/01/15	0	0.00	1	24.25	23.95	-1	848	-0.12%
2021/01/05	1	25.35	0	0.00	25.50	1	1,287	0.08%
2020/12/28	2	25.55	0	0.00	25.40	2	1,397	0.14%
2020/12/09	2	26.80	0	0.00	26.60	2	1,563	0.13%
2020/12/08	2	27.20	1	27.30	27.20	1	1,572	0.06%
2020/12/02	1	28.00	0	0.00	27.85	1	1,581	0.06%
2020/11/24	0	0.00	2	27.00	26.90	-2	1,951	-0.10%
2020/11/20	0	0.00	30	27.61	27.50	-30	1,990	-1.51%
2020/11/19	30	27.58	4	27.80	27.85	26	2,074	1.25%
2020/11/18	5	27.55	1	27.35	27.65	4	2,127	0.19%
2020/11/17	0	0.00	5	26.60	26.50	-5	2,116	-0.24%
2020/11/16	0	0.00	1	26.25	26.25	-1	2,118	-0.05%
2020/11/12	7	27.34	6	26.95	27.15	1	2,107	0.05%
2020/11/04	5	25.75	0	0.00	25.80	5	2,138	0.23%
2020/10/28	0	0.00	1	25.45	25.20	-1	2,124	-0.05%
2020/10/19	3	26.20	0	0.00	26.10	3	2,069	0.14%
2020/10/16	20	28.98	19	29.46	27.25	1	2,007	0.05%
2020/10/13	1	26.95	0	0.00	27.15	1	1,655	0.06%
2020/10/07	3	27.70	12	27.53	26.70	-9	1,632	-0.55%
2020/10/06	9	27.03	4	27.05	27.00	5	1,583	0.32%
2020/09/25	0	0.00	2	24.45	24.70	-2	1,681	-0.12%
2020/09/24	2	24.70	0	0.00	24.70	2	1,683	0.12%
2020/09/23	4	25.60	0	0.00	25.45	4	1,685	0.24%
2020/09/22	0	0.00	6	26.40	26.35	-6	1,692	-0.35%
2020/09/21	6	27.82	4	27.66	27.20	2	1,683	0.12%
2020/09/16	4	26.25	6	26.42	25.95	-2	1,612	-0.12%
2020/09/14	12	26.66	12	25.44	26.60	0	1,585	0.00%
2020/09/11	3	25.65	2	25.90	25.05	1	1,562	0.06%
2020/09/10	19	26.32	1	26.30	26.10	18	1,534	1.17%
2020/09/07	3	27.10	10	26.87	26.85	-7	1,460	-0.48%
2020/09/04	0	0.00	2	26.65	26.65	-2	1,424	-0.14%
2020/09/03	1	28.10	0	0.00	27.65	1	1,386	0.07%
2020/09/02	30	28.12	18	28.37	28.65	12	1,346	0.89%
2020/09/01	3	26.97	2	27.20	28.35	1	1,176	0.09%
2020/08/31	1	25.65	6	25.08	25.80	-5	1,004	-0.50%
2020/08/28	4	25.63	0	0.00	25.00	4	956	0.42%
2020/08/25	9	24.56	4	23.83	24.25	5	826	0.61%
2020/08/24	6	23.35	6	23.65	24.45	0	726	0.00%
2020/08/20	0	0.00	20	19.96	20.25	-20	597	-3.35%
2020/08/18	7	20.43	0	0.00	20.45	7	575	1.22%
2020/08/13	15	21.73	15	21.85	21.60	0	532	0.00%
2020/08/11	4	19.35	0	0.00	19.35	4	438	0.91%
2020/08/07	1	18.90	0	0.00	19.40	1	413	0.24%
2020/08/06	7	18.77	0	0.00	18.55	7	408	1.71%
2020/08/05	3	18.95	0	0.00	19.00	3	406	0.74%
2020/07/15	0	0.00	10	18.60	18.35	-10	345	-2.90%
2020/07/14	10	17.99	0	0.00	18.05	10	337	2.96%
2020/07/09	2	20.30	0	0.00	20.45	2	283	0.71%
2020/07/03	0	0.00	4	18.30	17.85	-4	153	-2.61%
2020/07/02	4	17.03	0	0.00	17.45	4	135	2.95%
2019/08/22	0	0.00	1	18.60	18.65	-1	42	-2.34%
2019/07/30	0	0.00	2	18.55	18.80	-2	44	-4.45%
2019/07/24	0	0.00	1	18.70	18.65	-1	44	-2.25%
2019/07/15	0	0.00	1	18.85	18.65	-1	50	-1.99%
2019/07/09	1	18.90	0	0.00	19.10	1	60	1.64%
2019/06/25	2	18.95	0	0.00	18.90	2	89	2.23%
2019/06/06	2	18.60	0	0.00	18.60	2	90	2.21%
2018/08/03	0	0.00	1	17.70	17.75	-1	69	-1.45%
2018/07/30	1	18.25	0	0.00	18.20	1	65	1.52%
2018/05/29	0	0.00	1	19.65	19.65	-1	256	-0.39%
2018/05/17	0	0.00	5	19.95	20.15	-5	256	-1.95%
2018/05/07	0	0.00	1	20.40	20.15	-1	251	-0.40%
2018/04/16	1	24.05	1	24.00	23.90	0	178	0.00%