吉茂 (1587)-新光-台中券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
62.3
漲跌
▲5.6
漲幅
+9.88%
成交量
21,248張
產業
上市汽車類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	113.3	60.37	135.8	60.11	62.30	-22.5	2,587	-0.87%	大買/大賣/
2024/04/25	7	55.33	22.2	56.26	56.70	-15.2	2,234	-0.68%
2024/04/24	5	50.50	17	51.12	51.60	-12	2,111	-0.57%
2024/04/23	5.5	45.00	19.5	46.00	46.95	-14	2,075	-0.67%
2024/04/22	35.2	43.81	8.5	43.34	42.70	26.7	2,023	1.32%
2024/04/19	38.1	46.30	15	46.27	47.40	23.1	1,972	1.17%
2024/04/18	30.2	49.21	8	50.22	49.50	22.2	1,926	1.15%
2024/04/17	21	50.62	8	50.69	51.00	13	1,871	0.69%
2024/04/16	47.5	46.09	14	47.74	49.00	33.5	1,822	1.84%
2024/04/15	30.5	48.79	46	48.33	49.25	-15.5	1,747	-0.89%
2024/04/12	64.5	42.68	33	43.91	44.80	31.5	1,645	1.91%
2024/04/11	1	40.15	2	41.30	40.75	-1	1,558	-0.06%
2024/04/10	11	40.17	24.5	40.36	41.50	-13.5	1,525	-0.88%
2024/04/09	141	41.38	236	40.28	39.25	-95	1,446	-6.57%	大買/大賣/
2024/04/08	21	42.66	52.1	42.88	43.60	-31.1	1,155	-2.69%
2024/04/03	34	38.31	112.4	39.29	39.65	-78.4	1,079	-7.26%	大賣/
2024/04/02	6	34.83	109.1	34.86	36.05	-103.1	927	-11.12%	大賣/鉅額交易
2024/04/01	47.2	33.11	84.2	32.67	32.80	-36.9	820	-4.50%
2024/03/29	108	30.12	30.3	30.15	30.70	77.8	640	12.15%	大買/
2024/03/28	22	29.07	46.1	29.21	28.80	-24.1	594	-4.04%
2024/03/27	15	28.27	3	28.92	28.10	12	561	2.14%
2024/03/26	41	29.82	75.1	29.85	28.65	-34.1	537	-6.35%
2024/03/25	28	28.99	46.2	29.13	29.10	-18.2	432	-4.21%
2024/03/22	17	26.87	16.1	27.61	27.25	1	349	0.27%
2024/03/21	124	28.24	82	27.18	27.00	42	327	12.84%	大買/
2024/03/20	5	26.90	83.1	27.62	28.35	-78.1	258	-30.24%
2024/03/19	6	25.95	16	26.12	25.80	-10	145	-6.90%
2024/03/15	1	24.80	0	0.00	24.95	1	128	0.78%
2024/03/14	0	0.00	2	24.88	24.85	-2	127	-1.57%
2024/03/13	1	24.90	4	25.11	25.05	-3	127	-2.36%
2024/03/12	0	0.00	13.1	24.77	25.05	-13.1	129	-10.12%
2024/03/11	0	0.00	6	24.51	24.45	-6	127	-4.72%
2024/03/08	9	24.58	1	24.40	24.45	8	125	6.38%
2024/03/07	2	24.80	1	24.80	24.75	1	121	0.82%
2024/03/06	2	25.23	8	25.24	25.15	-6	117	-5.12%
2024/03/05	4	25.10	15	25.33	25.15	-11	109	-10.07%
2024/03/04	18	24.16	24.2	24.43	24.85	-6.2	95	-6.50%
2024/02/27	0	0.00	5	23.67	23.50	-5	79	-6.27%
2024/02/26	5	23.55	0	0.00	23.50	5	79	6.31%
2024/02/23	0	0.00	2	23.45	23.45	-2	78	-2.56%
2024/02/21	1	23.60	0	0.00	23.45	1	78	1.28%
2024/02/19	5	23.70	0	0.00	23.65	5	76	6.51%
2024/02/16	7	23.86	2	23.85	23.85	5	75	6.60%
2024/02/15	0	0.00	5	23.42	23.55	-5	74	-6.75%
2024/02/05	4	23.35	20	23.39	23.35	-16	73	-21.76%
2024/02/02	1	23.30	2	23.40	23.20	-1	72	-1.38%
2024/01/31	5	23.50	6	24.18	23.30	-1	70	-1.43%
2024/01/30	9	23.01	1	23.00	22.95	8	64	12.31%
2024/01/29	14	23.43	7	23.54	23.25	7	63	11.08%
2024/01/26	5.1	22.60	0	0.00	22.75	5.1	53	9.37%
2024/01/22	1	22.70	0	0.00	22.80	1	56	1.77%
2024/01/15	2	22.68	0	0.00	22.65	2	58	3.40%
2024/01/11	1	22.60	0	0.00	22.70	1	60	1.66%
2024/01/08	2	22.65	0	0.00	22.70	2	67	2.97%
2024/01/03	1	22.60	0	0.00	22.65	1	71	1.39%
2024/01/02	1	22.75	0	0.00	22.75	1	72	1.39%
2023/12/28	2	22.80	0	0.00	23.00	2	75	2.64%
2023/12/27	1	22.70	0	0.00	22.85	1	76	1.30%
2023/12/22	4	22.63	22	22.62	22.85	-18	83	-21.68%
2023/12/19	2	22.75	4	22.70	22.75	-2	89	-2.23%
2023/12/15	2	23.00	0	0.00	22.90	2	97	2.05%
2023/12/14	1	23.00	0	0.00	23.10	1	100	0.99%
2023/12/12	2	23.10	0	0.00	23.20	2	110	1.81%
2023/12/11	2	23.25	0	0.00	23.25	2	121	1.65%
2023/12/08	1	23.50	0	0.00	23.35	1	134	0.75%
2023/12/07	5	23.47	8	23.43	23.40	-3	135	-2.21%
2023/12/06	0	0.00	0.1	22.90	22.90	-0.1	134	-0.11%
2023/12/05	2	22.75	0	0.00	22.70	2	134	1.48%
2023/12/01	1	22.30	0	0.00	22.75	1	138	0.72%
2023/11/29	0	0.00	1.3	22.43	22.40	-1.3	140	-0.90%
2023/11/28	1	22.50	0	0.00	22.50	1	142	0.70%
2023/11/27	0	0.00	2	22.60	22.50	-2	143	-1.39%
2023/11/22	0	0.00	1	22.80	22.65	-1	152	-0.66%
2023/11/21	1	22.50	0	0.00	22.55	1	159	0.63%
2023/11/15	1	22.30	0	0.00	22.35	1	202	0.49%
2023/11/14	7	22.29	0	0.00	22.10	7	232	3.01%
2023/11/10	2	22.60	0	0.00	22.60	2	260	0.77%
2023/11/09	2	22.70	0	0.00	22.80	2	262	0.76%
2023/11/08	2	22.60	0	0.00	22.80	2	270	0.74%
2023/11/07	2	22.70	0	0.00	22.60	2	273	0.73%
2023/11/02	0	0.00	5	22.84	22.70	-5	302	-1.65%
2023/10/31	7	22.60	0	0.00	22.30	7	341	2.05%
2023/10/26	6	22.87	0	0.00	22.90	6	457	1.31%
2023/10/23	3	22.95	0	0.00	22.85	3	646	0.46%
2023/10/19	0	0.00	1	23.20	23.15	-1	667	-0.15%
2023/10/18	9	22.84	0	0.00	22.70	9	668	1.35%
2023/10/17	6	23.22	0	0.00	23.15	6	663	0.90%
2023/10/16	5	23.30	0	0.00	23.40	5	661	0.76%
2023/10/13	5	23.45	3	23.60	23.60	2	661	0.30%
2023/10/12	0	0.00	14	23.43	23.50	-14	661	-2.12%
2023/10/11	4	23.50	0	0.00	23.25	4	660	0.61%
2023/10/06	1.1	23.91	0	0.00	23.95	1.1	658	0.17%
2023/10/05	10	24.00	1.7	24.00	24.10	8.3	657	1.26%
2023/10/04	1	23.70	0	0.00	23.60	1	657	0.15%
2023/10/03	1	24.30	0	0.00	24.15	1	655	0.15%
2023/10/02	2	24.15	2	24.25	24.40	0	653	0.00%
2023/09/28	1	24.25	0	0.00	24.15	1	652	0.15%
2023/09/26	8	24.07	7	24.50	23.90	1	648	0.15%
2023/09/22	11	23.51	1	23.45	23.55	10	645	1.55%
2023/09/21	11	23.85	0.1	24.05	23.55	10.9	642	1.69%
2023/09/20	2	24.63	0.2	24.55	24.55	1.8	635	0.29%
2023/09/19	1	24.90	0	0.00	25.00	1	633	0.16%
2023/09/18	2	25.03	4	25.38	25.30	-2	630	-0.32%
2023/09/15	6	24.98	6	25.43	25.10	0	627	0.00%
2023/09/14	9	25.12	12	25.49	25.00	-3	620	-0.48%
2023/09/13	2	24.88	16	24.64	24.95	-14	609	-2.30%
2023/09/12	1	23.80	2	23.90	23.50	-1	596	-0.17%
2023/09/11	5	23.50	1	23.20	23.20	4	594	0.67%
2023/09/07	1	24.10	0	0.00	24.05	1	590	0.17%
2023/09/06	0	0.00	2	24.28	24.05	-2	588	-0.34%
2023/09/05	1	24.40	0	0.00	24.40	1	587	0.17%
2023/09/04	1	24.10	0	0.00	24.30	1	586	0.17%
2023/09/01	4	24.05	11	24.15	24.00	-7	585	-1.20%
2023/08/31	1	24.00	0	0.00	24.15	1	583	0.17%
2023/08/30	4	24.03	1	24.30	23.95	3	582	0.52%
2023/08/29	18.1	23.82	11	23.85	24.00	7.1	582	1.21%
2023/08/28	8	24.05	1	23.85	23.75	7	585	1.20%
2023/08/25	13	24.66	19.1	24.63	24.40	-6.1	584	-1.04%
2023/08/24	12	24.22	0	0.00	24.05	12	578	2.08%
2023/08/23	15.1	25.00	20	25.31	24.70	-4.9	568	-0.86%
2023/08/22	22.1	25.13	15	25.10	24.65	7.1	551	1.29%
2023/08/21	9	24.43	5	24.09	24.25	4	539	0.74%
2023/08/18	32	24.61	22	24.85	24.35	10	533	1.88%
2023/08/17	9	24.06	47	24.32	25.10	-38	501	-7.58%
2023/08/16	10	22.71	2	22.73	22.85	8	474	1.68%
2023/08/15	9.1	22.41	2	22.43	22.40	7.1	471	1.49%
2023/08/14	15	22.45	5	22.20	22.20	10	470	2.13%
2023/08/11	3	23.23	8	23.16	23.30	-5	462	-1.08%
2023/08/10	6	23.00	1	23.20	22.95	5	461	1.08%
2023/08/09	8	23.71	9	23.72	23.60	-1	458	-0.22%
2023/08/08	11	24.81	4	25.35	24.60	7	448	1.56%
2023/08/07	5	24.51	32	24.74	25.45	-27	435	-6.19%
2023/08/04	0	0.00	2	23.58	23.35	-2	410	-0.49%
2023/08/02	27	24.66	12.6	25.44	23.60	14.4	395	3.64%
2023/08/01	92	26.26	57	25.91	25.50	35	360	9.72%
2023/07/31	15	27.10	27	27.64	27.20	-12	330	-3.63%
2023/07/28	14.6	26.90	7.3	27.37	27.40	7.3	275	2.65%
2023/07/27	90.7	26.88	134.1	26.82	27.75	-43.4	238	-18.21%	大賣/
2023/07/26	56.1	26.24	46	26.32	26.15	10.1	144	6.94%
2023/07/25	0	0.00	33	23.93	24.55	-33	83	-39.29%
2023/07/24	2	22.25	0	0.00	22.35	2	62	3.22%
2023/07/21	12	22.23	0	0.00	22.20	12	60	19.77%
2023/07/19	2	22.00	0	0.00	22.00	2	60	3.30%
2023/07/18	1	21.95	20	22.00	22.00	-19	60	-31.21%
2023/07/11	1	22.20	0	0.00	22.25	1	63	1.57%
2023/07/06	2	22.15	0	0.00	22.50	2	64	3.09%
2023/07/03	0	0.00	1	22.20	22.25	-1	64	-1.55%
2023/06/27	1	22.20	0	0.00	22.20	1	64	1.54%
2023/06/20	2	22.25	0	0.00	22.35	2	67	2.97%
2023/06/19	1	22.30	0	0.00	22.40	1	68	1.47%
2023/06/02	5	21.80	5	21.85	21.95	0	76	0.00%
2023/06/01	6	22.85	5	22.82	22.90	1	80	1.29%
2023/05/31	0	0.00	17	22.56	22.50	-17	90	-18.71%
2023/05/30	0	0.00	1	22.40	22.35	-1	87	-1.14%
2023/05/29	0	0.00	5	22.31	22.40	-5	88	-5.66%
2023/05/26	0	0.00	1	22.35	22.25	-1	92	-1.09%
2023/05/25	0	0.00	1	22.40	22.35	-1	92	-1.08%
2023/05/24	1	22.30	0	0.00	22.30	1	93	1.06%
2023/05/22	0	0.00	1	22.35	22.25	-1	94	-1.05%
2023/05/18	0	0.00	7	22.34	22.35	-7	94	-7.40%
2023/05/17	0	0.00	15	22.17	22.15	-15	94	-15.83%
2023/05/16	1.1	22.05	48	22.05	22.15	-46.9	95	-49.33%
2023/05/15	1	22.20	8	22.31	22.30	-7	93	-7.51%
2023/05/10	0	0.00	1	22.70	22.70	-1	91	-1.09%
2023/05/09	1	22.70	0	0.00	22.70	1	92	1.08%
2023/05/08	0	0.00	1	22.85	22.85	-1	92	-1.08%
2023/05/05	0	23.10	0	0.00	22.90	0	94	0.03%
2023/04/28	0	22.85	0	0.00	22.70	0	97	0.03%
2023/04/27	1	22.70	0	0.00	22.70	1	98	1.02%
2023/04/25	15	22.69	15	22.61	22.70	0	98	0.00%
2023/04/24	0.1	22.90	0	0.00	22.90	0.1	97	0.05%
2023/04/20	1	22.80	0	0.00	22.95	1	97	1.02%
2023/04/17	0.1	23.00	0	0.00	23.00	0.1	98	0.05%
2023/04/12	1	23.00	0	0.00	23.00	1	94	1.05%
2023/03/31	1	22.90	0	0.00	23.00	1	99	1.01%
2023/03/30	1	23.00	0.1	23.05	23.10	0.9	97	0.92%
2023/03/29	1	23.05	0	0.00	23.05	1	97	1.02%
2023/03/28	3	23.08	0	0.00	23.05	3	98	3.06%
2023/03/27	2	23.05	0	0.00	23.20	2	98	2.03%
2023/03/21	0	0.00	2	23.45	23.40	-2	93	-2.14%
2023/03/20	3	23.03	0	0.00	23.20	3	93	3.21%
2023/03/17	1	22.90	0	0.00	23.00	1	94	1.06%
2023/03/14	1	23.10	0	0.00	23.05	1	93	1.06%
2023/03/13	2	23.25	0	0.00	23.30	2	93	2.15%
2023/03/10	4	23.68	0	0.00	23.70	4	91	4.37%
2023/03/09	4	23.91	0	0.00	23.90	4	90	4.40%
2023/03/08	5	23.82	1	24.10	24.20	4	91	4.37%
2023/03/07	7	23.96	0	0.00	23.95	7	92	7.59%
2023/03/06	30	24.21	1	24.05	24.05	29	90	32.02%
2023/03/03	7	23.36	49	23.99	24.10	-42	83	-50.18%
2023/03/01	0	0.00	2	22.65	22.70	-2	68	-2.92%
2023/02/24	4	22.40	1	22.65	22.50	3	67	4.45%
2023/02/23	0	0.00	1	22.70	22.65	-1	64	-1.55%
2023/02/17	0	0.00	3	22.35	22.35	-3	65	-4.58%
2023/02/14	1	22.35	1	22.70	22.45	0	75	0.00%
2023/02/10	6	22.38	0	0.00	22.50	6	75	7.91%
2023/02/08	9	22.41	0	0.00	22.45	9	75	11.93%
2023/02/07	2	22.48	3	22.43	22.50	-1	75	-1.32%
2023/02/03	0	0.00	1	22.50	22.60	-1	75	-1.32%
2023/02/02	16	22.33	3	22.35	22.30	13	74	17.46%
2023/02/01	4	22.15	1	22.25	22.20	3	73	4.07%
2023/01/31	5	22.02	0.1	21.80	22.05	5	73	6.71%
2023/01/30	1	22.00	0	0.00	22.05	1	74	1.35%
2023/01/17	1	21.95	0	0.00	21.90	1	74	1.34%
2023/01/16	2	21.80	0.1	21.70	21.90	2	74	2.61%
2023/01/13	3	21.70	2	21.85	21.65	1	74	1.34%
2023/01/12	1	21.65	0	0.00	21.70	1	75	1.32%
2023/01/11	2	21.80	0	0.00	21.75	2	76	2.62%
2023/01/09	0	0.00	0	21.60	21.85	0	80	-0.03%
2023/01/05	1	21.60	1	21.95	21.60	0	88	0.00%
2023/01/03	3	21.55	0	0.00	21.35	3	95	3.15%
2022/12/30	6	21.71	0	0.00	21.75	6	98	6.10%
2022/12/29	2	21.70	0	0.00	21.60	2	111	1.79%
2022/12/28	3	21.80	0	0.00	21.80	3	114	2.62%
2022/12/27	1	22.20	3	22.00	21.90	-2	115	-1.73%
2022/12/22	1	21.40	0	0.00	21.50	1	117	0.85%
2022/12/21	3	21.30	0	0.00	21.30	3	123	2.42%
2022/12/20	1	21.30	0	0.00	21.25	1	124	0.80%
2022/12/19	2	21.60	0	0.00	21.60	2	128	1.56%
2022/12/15	2	21.95	0	0.00	22.00	2	134	1.49%
2022/12/12	2	21.70	0	0.00	21.80	2	138	1.44%
2022/12/09	3	22.10	0	0.00	22.10	3	142	2.11%
2022/12/08	2	22.45	0	0.00	22.40	2	143	1.39%
2022/12/07	5	22.41	0	0.00	22.50	5	146	3.41%
2022/12/06	6	22.75	0	0.00	22.75	6	149	4.00%
2022/12/05	7	22.75	0	0.00	22.95	7	154	4.53%
2022/12/02	6	22.82	0	0.00	22.70	6	159	3.76%
2022/12/01	4	22.78	7	22.77	22.90	-3	161	-1.86%
2022/11/30	17	22.88	2	22.80	22.80	15	162	9.24%
2022/11/29	1	22.50	1	22.55	22.90	0	170	0.00%
2022/11/28	3	21.97	0	0.00	22.15	3	184	1.62%
2022/11/25	3	22.00	1	22.00	22.30	2	190	1.05%
2022/11/24	1	21.75	0	0.00	21.80	1	192	0.52%
2022/11/23	2	21.60	0	0.00	21.60	2	199	1.00%
2022/11/22	1	21.45	0	0.00	21.55	1	206	0.48%
2022/11/21	4	21.61	1	21.45	21.65	3	215	1.39%
2022/11/18	12	21.92	0	0.00	21.90	12	217	5.53%
2022/11/17	4	21.83	0	0.00	21.85	4	217	1.84%
2022/11/16	2	21.60	0	0.00	21.60	2	219	0.91%
2022/11/15	6	21.65	0	0.00	21.50	6	219	2.73%
2022/11/14	3	21.90	0	0.00	22.00	3	220	1.36%
2022/11/11	57	22.35	0	0.00	22.10	57	219	25.94%
2022/11/10	35	22.20	0	22.15	22.00	35	223	15.64%
2022/11/09	13	22.08	0	0.00	22.20	13	227	5.72%
2022/11/08	17	21.93	0	0.00	21.65	17	236	7.19%
2022/11/07	12	21.67	0	0.00	21.55	12	247	4.85%
2022/11/04	9	21.18	0	0.00	21.20	9	252	3.56%
2022/11/03	1	21.00	0	0.00	21.40	1	261	0.38%
2022/11/02	12	21.38	0	0.00	21.20	12	267	4.48%
2022/11/01	10	20.95	0	0.00	21.20	10	268	3.73%
2022/10/31	0	0.00	0	20.60	20.60	0	269	0.00%
2022/10/28	3	20.00	0	0.00	20.10	3	273	1.10%
2022/10/27	5	20.47	0	0.00	20.50	5	276	1.81%
2022/10/14	2	20.80	0	0.00	20.60	2	332	0.60%
2022/10/13	18.1	21.05	0	0.00	20.00	18.1	331	5.44%
2022/10/12	3	22.00	0	0.00	21.95	3	325	0.92%
2022/10/11	3	22.03	2	22.05	22.05	1	325	0.31%
2022/10/07	1	22.90	2	23.15	23.00	-1	323	-0.31%
2022/10/06	9	23.22	0	23.40	22.90	9	325	2.76%
2022/10/05	13	22.80	0	0.00	22.80	13	315	4.13%
2022/10/04	1	22.80	0	0.00	22.85	1	314	0.32%
2022/10/03	4	22.80	0	0.00	22.75	4	319	1.25%
2022/09/30	2	22.80	0	0.00	23.05	2	324	0.62%
2022/09/29	6	23.20	0	23.40	23.35	6	324	1.84%
2022/09/28	6	23.70	1	23.70	23.15	5	323	1.54%
2022/09/27	1	23.80	5.3	23.81	24.15	-4.3	322	-1.32%
2022/09/26	4	24.15	0	0.00	23.90	4	326	1.22%
2022/09/23	12	25.15	0	0.00	25.05	12	329	3.64%
2022/09/22	7	25.31	0	0.00	25.40	7	330	2.12%
2022/09/21	1	25.60	0	0.00	25.60	1	328	0.30%
2022/09/20	7	25.75	0	0.00	25.65	7	329	2.13%
2022/09/19	5	25.87	0	0.00	25.75	5	329	1.52%
2022/09/16	11	26.13	0	0.00	26.00	11	331	3.32%
2022/09/15	2	26.55	5.1	27.04	26.50	-3.1	330	-0.93%
2022/09/14	1	26.30	0	0.00	26.55	1	330	0.30%
2022/09/13	3	26.40	1.1	26.55	26.50	1.9	331	0.58%
2022/09/12	10	26.33	0	0.00	26.30	10	335	2.98%
2022/09/08	0	0.00	7.1	26.77	26.80	-7.1	335	-2.13%
2022/09/07	3	25.75	2	26.40	26.40	1	333	0.30%
2022/09/06	0	0.00	6	26.40	26.30	-6	336	-1.80%
2022/09/05	11.3	26.57	6	27.26	26.30	5.3	349	1.51%
2022/09/02	2	27.28	12	27.29	27.30	-10	380	-2.63%
2022/09/01	1	26.20	8.1	26.67	26.75	-7.1	369	-1.91%
2022/08/30	0	0.00	15	26.47	26.75	-15	375	-4.00%
2022/08/29	4	25.65	0	0.00	26.30	4	384	1.04%
2022/08/26	12	26.36	5	26.70	26.20	7	385	1.82%
2022/08/25	7	26.04	2	26.10	26.20	5	386	1.29%
2022/08/24	1	25.65	0	0.00	25.70	1	411	0.24%
2022/08/23	5	25.24	10	25.47	25.75	-5	423	-1.18%
2022/08/22	6	25.48	0.2	25.41	25.30	5.8	462	1.26%
2022/08/19	3.1	25.50	1	25.60	25.60	2.1	499	0.42%
2022/08/18	2	25.33	0	0.00	25.60	2	556	0.36%
2022/08/17	1	25.55	1	25.90	25.70	0	590	0.00%
2022/08/16	4.1	25.85	0	0.00	25.85	4.1	716	0.57%
2022/08/15	7	26.23	0	0.00	26.15	7	742	0.95%
2022/08/12	1	26.85	2	26.93	26.75	-1	736	-0.14%
2022/08/11	2	26.15	0	0.00	26.25	2	724	0.28%
2022/08/10	0	0.00	4	26.63	26.70	-4	718	-0.56%
2022/08/09	0	0.00	1	26.15	25.80	-1	709	-0.14%
2022/08/08	4	25.63	3	25.90	25.75	1	704	0.14%
2022/08/05	5	25.95	0	0.00	25.70	5	704	0.71%
2022/08/04	1	25.50	1	25.10	25.65	0	702	0.00%
2022/08/03	2	25.93	1	26.50	25.85	1	699	0.14%
2022/08/02	22	25.70	4	26.30	26.40	18	695	2.59%
2022/08/01	21	26.58	42	26.58	26.20	-21	687	-3.06%
2022/07/29	8	25.93	17	25.97	25.80	-9	656	-1.37%
2022/07/26	0	0.00	3	24.75	24.85	-3	635	-0.47%
2022/07/21	5	24.55	2	24.50	24.55	3	633	0.47%
2022/07/20	0	0.00	2	24.60	24.60	-2	632	-0.32%
2022/07/15	0	0.00	3	24.93	24.95	-3	628	-0.48%
2022/07/13	0	0.00	2	24.60	24.55	-2	619	-0.32%
2022/07/12	0.1	24.20	5	24.26	23.95	-5	617	-0.80%
2022/07/11	1	24.60	0	0.00	24.65	1	612	0.16%
2022/07/08	0	0.00	1	24.20	24.15	-1	606	-0.16%
2022/07/06	1	22.85	0	0.00	22.90	1	600	0.17%
2022/07/05	0	0.00	8	23.58	24.15	-8	600	-1.33%
2022/07/04	10	23.15	2	23.35	23.35	8	595	1.34%
2022/07/01	3	23.37	67	23.64	23.05	-64	591	-10.83%
2022/06/30	11	24.05	1	24.10	24.35	10	583	1.71%
2022/06/23	0	0.00	3	23.87	23.90	-3	578	-0.52%
2022/06/22	6	23.80	0	0.00	23.60	6	577	1.04%
2022/06/21	1.1	24.06	10	24.39	24.40	-9	574	-1.56%
2022/06/20	10	24.24	0	0.00	23.60	10	571	1.75%
2022/06/17	1	24.75	4	25.20	24.80	-3	564	-0.53%
2022/06/16	0	0.00	11	25.26	25.10	-11	560	-1.96%
2022/06/14	11	25.43	2	25.80	25.30	9	552	1.63%
2022/06/13	8	26.61	25	26.72	26.10	-17	536	-3.17%
2022/06/10	1	25.30	1	26.40	26.00	0	497	0.00%
2022/06/09	3	25.70	0	0.00	25.60	3	489	0.61%
2022/06/08	18	26.04	21.1	26.59	25.95	-3.1	485	-0.64%
2022/06/07	2	26.23	7	26.29	26.50	-5	475	-1.05%
2022/06/06	7	25.53	0	0.00	25.30	7	459	1.53%
2022/06/02	5	26.30	2	26.33	26.10	3	454	0.66%
2022/06/01	0.1	26.65	12	26.59	26.65	-11.9	446	-2.67%
2022/05/31	2	26.03	1	26.05	25.80	1	418	0.24%
2022/05/30	7	26.91	1	26.30	26.85	6	405	1.48%
2022/05/27	6	26.18	3.1	26.33	26.95	2.9	365	0.80%
2022/05/26	6	26.43	16	26.67	27.00	-10	327	-3.05%
2022/05/25	18	25.09	7	25.29	24.90	11	268	4.10%
2022/05/24	87.2	27.12	111	27.17	24.25	-23.8	230	-10.34%	大賣/
2022/05/23	5	25.64	45	26.02	26.10	-40	97	-41.22%
2022/05/18	0	0.00	4	22.93	22.90	-4	63	-6.31%
2022/05/13	0	0.00	16	22.92	22.60	-16	63	-25.01%
2022/04/27	0	0.00	28	23.22	23.25	-28	67	-41.55%
2022/04/26	0	0.00	27.1	23.74	23.70	-27.1	67	-40.30%
2022/04/25	0	0.00	14	23.75	23.95	-14	66	-21.07%
2022/04/12	1	23.70	0	0.00	23.80	1	71	1.41%
2022/04/01	1	24.00	0	0.00	23.95	1	72	1.39%
2022/03/31	2	23.95	0	0.00	23.95	2	73	2.72%
2022/03/30	0	0.00	1	24.45	24.35	-1	73	-1.35%
2022/03/29	0	0.00	11	24.57	24.45	-11	73	-15.05%
2022/03/28	1	24.55	10	24.50	24.65	-9	72	-12.33%
2022/03/16	1	24.65	0	0.00	24.65	1	77	1.29%
2022/03/15	1	24.60	12	24.76	24.65	-11	77	-14.24%
2022/03/09	0	24.65	0	0.00	24.85	0	79	0.05%
2022/03/08	1	24.65	0	0.00	24.65	1	83	1.20%
2022/03/07	5	24.98	3	25.00	25.00	2	82	2.43%
2022/03/04	2	25.23	0	0.00	25.30	2	81	2.46%
2022/03/03	0	0.00	1	25.40	25.30	-1	84	-1.19%
2022/03/01	1	25.30	0	0.00	25.20	1	88	1.13%
2022/02/25	0	25.20	0	0.00	25.10	0	89	0.05%
2022/02/24	3	25.20	1	25.30	25.20	2	91	2.19%
2022/02/23	3	25.45	1	25.60	25.55	2	92	2.15%
2022/02/22	8	25.37	0	0.00	25.40	8	94	8.47%
2022/02/21	4	25.48	1	25.55	25.55	3	96	3.11%
2022/02/18	4	25.50	1	25.70	25.60	3	97	3.07%
2022/02/17	4	25.65	0	0.00	25.70	4	98	4.06%
2022/02/16	6	25.60	0	0.00	25.60	6	101	5.90%
2022/02/15	2	25.35	44	25.36	25.40	-42	103	-40.49%
2022/02/14	19	25.52	0	0.00	25.45	19	107	17.70%
2022/02/11	5	25.59	1	25.65	25.60	4	112	3.55%
2022/02/08	0	0.00	3	25.40	25.45	-3	116	-2.58%
2022/01/26	1.2	25.07	0	0.00	25.10	1.2	118	1.00%
2022/01/25	11	25.00	0	0.00	25.00	11	122	9.01%
2022/01/21	1	25.25	0	0.00	25.20	1	125	0.80%
2022/01/20	6	25.48	0	0.00	25.45	6	128	4.69%
2022/01/19	2	25.45	0	0.00	25.45	2	131	1.52%
2022/01/18	3	25.60	0	0.00	25.65	3	138	2.16%
2022/01/17	3	25.48	0	0.00	25.70	3	139	2.16%
2022/01/13	2	25.65	0	0.00	25.65	2	141	1.42%
2022/01/10	1	25.90	1	25.85	25.95	0	143	0.00%
2022/01/07	7	25.76	0	0.00	25.75	7	144	4.85%
2022/01/06	1	25.40	0	0.00	25.80	1	145	0.69%
2022/01/05	2	25.70	0	0.00	25.70	2	147	1.35%
2022/01/04	9	25.97	0	0.00	25.95	9	150	5.97%
2022/01/03	23	26.07	0	0.00	26.10	23	153	15.00%
2021/12/30	3	26.10	0	0.00	26.15	3	159	1.89%
2021/12/29	3	26.05	0	0.00	26.25	3	161	1.86%
2021/12/28	15	26.16	0	0.00	26.20	15	164	9.10%
2021/12/27	2	26.30	5	26.38	26.25	-3	174	-1.72%
2021/12/24	0	0.00	6	26.08	26.20	-6	189	-3.17%
2021/12/20	2	25.55	0	0.00	25.40	2	246	0.81%
2021/12/16	7	25.21	0	0.00	25.30	7	246	2.83%
2021/12/14	7	25.20	1	25.05	25.10	6	249	2.41%
2021/12/13	4	25.39	0	0.00	25.45	4	247	1.61%
2021/12/10	1	25.35	0	0.00	25.60	1	247	0.40%
2021/12/08	0	0.00	0	25.40	25.35	0	248	0.00%
2021/12/07	1	25.35	0	0.00	25.40	1	248	0.40%
2021/12/02	10	25.05	0	0.00	25.15	10	250	4.00%
2021/11/26	32	25.50	0	0.00	25.35	32	260	12.30%
2021/11/18	0	0.00	1	26.05	26.00	-1	258	-0.39%
2021/11/16	1	26.15	0	0.00	26.15	1	258	0.39%
2021/11/15	8	26.23	0	0.00	26.15	8	259	3.08%
2021/11/12	14	26.15	0	0.00	26.35	14	257	5.44%
2021/11/11	5	26.30	0	0.00	26.30	5	256	1.95%
2021/11/08	1	26.10	0	0.00	26.35	1	255	0.39%
2021/11/05	2	26.13	0	0.00	26.25	2	257	0.78%
2021/11/02	3	26.10	11	26.05	25.95	-8	261	-3.06%
2021/11/01	17	26.37	0	0.00	26.30	17	257	6.59%
2021/10/29	8	26.80	0	0.00	26.70	8	255	3.13%
2021/10/28	13	27.35	4	27.40	27.05	9	253	3.55%
2021/10/27	0	0.00	3	27.63	27.45	-3	253	-1.18%
2021/10/26	0	0.00	19.1	27.17	27.30	-19.1	250	-7.62%
2021/10/25	1	26.50	0	0.00	26.65	1	243	0.41%
2021/10/22	1	26.30	18	26.79	26.70	-17	246	-6.91%
2021/10/21	4	26.49	1	26.50	26.30	3	246	1.22%
2021/10/20	7	26.31	11	26.42	26.35	-4	246	-1.62%
2021/10/19	7	25.95	1	26.05	26.00	6	246	2.43%
2021/10/18	0	0.00	1	25.80	25.95	-1	248	-0.40%
2021/10/15	10	25.60	0.1	25.65	25.50	9.9	253	3.90%
2021/10/14	4	25.35	2	25.43	25.50	2	256	0.78%
2021/10/13	9	25.46	0	0.00	25.45	9	258	3.49%
2021/10/12	14	26.59	1	26.30	26.15	13	260	4.99%
2021/10/08	3	27.20	0	0.00	27.20	3	259	1.16%
2021/10/07	5	27.30	4.3	27.47	27.35	0.8	262	0.29%
2021/10/06	25	27.42	0	0.00	27.35	25	262	9.54%
2021/10/05	7	27.29	11	27.87	27.85	-4	262	-1.52%
2021/10/04	13	27.88	34	28.30	27.85	-21	260	-8.05%
2021/10/01	28.4	27.95	8	28.02	28.25	20.4	253	8.06%
2021/09/30	15	28.11	46	28.76	28.15	-31	242	-12.76%
2021/09/29	5	26.38	0	0.00	26.35	5	201	2.48%
2021/09/28	22	27.22	8	27.10	27.00	14	208	6.71%
2021/09/27	5	26.05	1	26.25	26.10	4	204	1.95%
2021/09/24	1	25.80	2	25.88	25.95	-1	209	-0.48%
2021/09/23	0	0.00	1	25.60	25.50	-1	211	-0.47%
2021/09/22	47	25.45	3	25.45	25.40	44	216	20.37%
2021/09/17	55	25.16	10	24.90	25.05	45	220	20.42%
2021/09/14	3	25.07	2	25.23	25.00	1	260	0.38%
2021/09/10	0	0.00	1	25.10	25.00	-1	265	-0.38%
2021/09/08	1	24.80	7	25.10	24.70	-6	268	-2.24%
2021/09/06	2	25.45	0	0.00	25.15	2	269	0.74%
2021/09/03	1	25.65	5	25.80	25.90	-4	272	-1.48%
2021/09/02	8	25.81	2	25.85	25.65	6	272	2.20%
2021/09/01	5	28.65	2	28.65	28.65	3	269	1.11%
2021/08/31	0	0.00	2	28.25	28.40	-2	263	-0.76%
2021/08/30	1	28.10	0	0.00	28.10	1	264	0.38%
2021/08/27	0	0.00	1	28.10	28.00	-1	263	-0.38%
2021/08/26	0	0.00	1	27.90	27.90	-1	261	-0.38%
2021/08/25	1	27.65	1	27.80	27.70	0	263	0.00%
2021/08/24	0	0.00	5	27.43	27.55	-5	263	-1.89%
2021/08/23	3	27.30	4	27.29	27.40	-1	268	-0.37%
2021/08/19	2	27.00	1	26.85	26.85	1	274	0.36%
2021/08/17	5	27.07	0	0.00	27.05	5	278	1.80%
2021/08/12	4	27.90	2	27.98	27.85	2	284	0.70%
2021/08/11	5	27.98	2	27.91	27.95	3	287	1.03%
2021/08/10	2	28.35	0.1	28.90	28.45	1.9	296	0.65%
2021/08/03	3	29.05	1	29.50	29.10	2	418	0.48%
2021/07/30	2	29.00	0	0.00	28.80	2	443	0.45%
2021/07/29	0	0.00	1	29.20	29.15	-1	488	-0.20%
2021/07/28	3	28.58	4	28.35	28.70	-1	504	-0.20%
2021/07/27	4	29.39	2	29.25	29.20	2	523	0.38%
2021/07/26	0	0.00	2	29.83	29.75	-2	533	-0.37%
2021/07/23	1	29.40	1	29.75	29.40	0	549	0.00%
2021/07/21	4	29.58	2	29.25	29.30	2	581	0.34%
2021/07/20	2	29.95	1	29.95	29.85	1	584	0.17%
2021/07/16	2	30.45	3	30.48	30.30	-1	611	-0.16%
2021/07/15	0	0.00	2	29.95	29.90	-2	616	-0.32%
2021/07/14	6	29.66	17	29.60	29.40	-11	622	-1.77%
2021/07/13	2	30.25	6	30.08	29.95	-4	625	-0.64%
2021/07/12	9	30.26	3	30.28	30.20	6	630	0.95%
2021/07/09	1	30.15	1	30.35	30.35	0	641	0.00%
2021/07/08	2	30.48	1	30.60	30.50	1	680	0.15%
2021/07/07	5	31.01	3	30.92	30.85	2	731	0.27%
2021/07/06	1	31.15	6	31.13	31.25	-5	797	-0.63%
2021/07/05	5	30.35	3	30.62	30.65	2	826	0.24%
2021/07/02	1	29.75	2.2	30.06	30.15	-1.2	850	-0.14%
2021/07/01	8	29.49	3	29.42	29.05	5	951	0.53%
2021/06/30	1	30.10	1	29.85	29.85	0	1,010	0.00%
2021/06/29	2	29.48	3	29.43	29.35	-1	1,023	-0.10%
2021/06/28	10	29.98	0	0.00	30.00	10	1,044	0.96%
2021/06/25	4	30.40	5	30.84	30.30	-1	1,117	-0.09%
2021/06/24	12	30.17	8	30.08	30.30	4	1,125	0.36%
2021/06/23	2	28.63	1	28.50	28.40	1	1,112	0.09%
2021/06/22	1	27.90	2	27.90	27.90	-1	1,134	-0.09%
2021/06/21	1	27.85	4	28.15	28.25	-3	1,163	-0.26%
2021/06/18	10	28.22	0	0.00	28.10	10	1,164	0.86%
2021/06/17	0	0.00	1	28.15	28.30	-1	1,167	-0.09%
2021/06/16	9	27.95	2	28.00	27.95	7	1,175	0.60%
2021/06/15	5	28.15	0	0.00	28.00	5	1,185	0.42%
2021/06/11	3	27.92	2	28.05	27.95	1	1,196	0.08%
2021/06/10	2	28.30	0	0.00	28.30	2	1,199	0.17%
2021/06/09	2	28.30	0	0.00	28.25	2	1,213	0.16%
2021/06/07	0	0.00	1	27.90	28.10	-1	1,229	-0.08%
2021/06/04	3	28.30	0	0.00	28.25	3	1,229	0.24%
2021/06/02	1	28.25	2	28.23	28.30	-1	1,235	-0.08%
2021/06/01	4	28.25	0	0.00	28.20	4	1,234	0.32%
2021/05/31	2	28.25	1	28.50	28.00	1	1,239	0.08%
2021/05/28	21	27.82	0	0.00	28.00	21	1,237	1.70%
2021/05/26	1	27.10	1	27.30	27.35	0	1,238	0.00%
2021/05/25	1	27.10	0	0.00	27.40	1	1,244	0.08%
2021/05/24	1	26.60	6	26.41	27.00	-5	1,244	-0.40%
2021/05/21	1	25.60	0	0.00	26.30	1	1,247	0.08%
2021/05/20	1	25.90	0	0.00	25.85	1	1,252	0.08%
2021/05/19	1	26.00	1	26.50	26.15	0	1,253	0.00%
2021/05/18	1	25.15	0	0.00	26.50	1	1,250	0.08%
2021/05/17	3	24.23	4	24.40	24.35	-1	1,251	-0.08%
2021/05/14	3	26.45	3	27.32	26.50	0	1,262	0.00%
2021/05/13	5	26.26	0	0.00	26.40	5	1,272	0.39%
2021/05/12	8	28.96	6	28.46	28.30	2	1,234	0.16%
2021/05/11	6	31.21	10	31.73	31.05	-4	1,200	-0.33%
2021/05/10	4	32.80	6	32.73	32.65	-2	1,179	-0.17%
2021/05/07	4	33.33	7	33.37	33.30	-3	1,164	-0.26%
2021/05/06	5	33.33	5	33.45	33.25	0	1,155	0.00%
2021/05/05	5	31.76	6.1	30.82	31.80	-1.1	1,113	-0.10%
2021/05/04	4	30.76	22	30.59	30.80	-18	1,099	-1.64%
2021/05/03	2	32.78	3	32.70	32.25	-1	1,079	-0.09%
2021/04/29	5	33.21	4	33.35	32.85	1	1,070	0.09%
2021/04/28	2	33.13	10	33.72	33.75	-8	1,060	-0.75%
2021/04/27	0	0.00	1	32.90	32.45	-1	1,035	-0.10%
2021/04/26	5	32.35	2	32.65	32.30	3	1,030	0.29%
2021/04/23	0	0.00	11	32.25	32.05	-11	1,025	-1.07%
2021/04/22	6	32.55	5	31.77	32.00	1	1,020	0.10%
2021/04/21	2	32.98	3	32.97	32.85	-1	1,005	-0.10%
2021/04/20	3	33.18	2	33.15	33.20	1	1,003	0.10%
2021/04/19	2	32.98	3.5	33.03	33.05	-1.5	1,001	-0.15%
2021/04/16	5.5	33.10	2	33.50	33.00	3.5	1,000	0.35%
2021/04/15	3	33.08	1	32.55	33.20	2	993	0.20%
2021/04/14	9	32.12	36	32.51	32.25	-27	980	-2.75%
2021/04/13	28	34.21	23	33.75	32.85	5	946	0.53%
2021/04/12	37	34.55	9	35.04	35.10	28	895	3.13%
2021/04/09	15	33.70	13	33.71	33.65	2	828	0.24%
2021/04/08	9	33.22	13	33.42	33.10	-4	792	-0.50%
2021/04/07	23.2	33.59	26	33.67	33.10	-2.8	765	-0.37%
2021/04/06	24	31.74	34	31.11	32.10	-10	662	-1.51%
2021/04/01	22	29.96	9	29.86	29.80	13	601	2.16%
2021/03/31	16	29.93	25	29.99	30.00	-9	587	-1.52%
2021/03/30	27	29.89	22	29.67	29.50	5	566	0.89%
2021/03/29	8	29.00	8	28.83	28.55	0	493	0.00%
2021/03/26	2	28.08	3	28.40	28.25	-1	473	-0.21%
2021/03/25	5	28.31	15	28.37	28.25	-10	472	-2.12%
2021/03/24	15	28.19	8	28.14	28.25	7	449	1.56%
2021/03/23	3	27.42	0	0.00	27.45	3	422	0.71%
2021/03/22	2	26.98	7	27.40	27.35	-5	421	-1.19%
2021/03/19	11	27.40	0	0.00	27.20	11	417	2.63%
2021/03/18	7	27.94	1	27.80	27.80	6	412	1.45%
2021/03/17	2	27.60	4	27.70	27.75	-2	408	-0.49%
2021/03/16	2	27.45	1	27.80	27.20	1	421	0.24%
2021/03/15	3	27.30	0	0.00	27.45	3	431	0.69%
2021/03/12	4.1	27.00	13	26.92	27.00	-9	457	-1.96%
2021/03/11	1	26.30	0	0.00	26.20	1	477	0.21%
2021/03/09	1	26.10	2	26.15	26.15	-1	495	-0.20%
2021/03/08	3	26.48	3	26.50	26.25	0	520	0.00%
2021/03/03	1	26.05	2	26.10	26.05	-1	536	-0.19%
2021/02/25	1	26.40	0	0.00	26.45	1	649	0.15%
2021/02/24	3	25.95	0	0.00	26.00	3	652	0.46%
2021/02/22	4	26.00	0	0.00	25.90	4	694	0.58%
2021/02/19	2	25.65	0	0.00	25.65	2	732	0.27%
2021/02/18	0	0.00	3	25.47	25.45	-3	738	-0.41%
2021/02/17	2	25.35	1	25.30	25.15	1	746	0.13%
2021/02/05	10	24.89	10	25.23	25.35	0	755	0.00%
2021/02/04	5.1	24.90	8	24.29	24.50	-3	763	-0.39%
2021/02/03	1	23.10	0	0.00	23.10	1	749	0.13%
2021/01/22	1	22.65	3	22.88	23.05	-2	825	-0.24%
2021/01/21	1	23.00	30	23.00	22.60	-29	829	-3.50%
2021/01/20	1	23.00	0	0.00	23.05	1	834	0.12%
2021/01/18	0	0.00	3	23.78	23.60	-3	839	-0.36%
2021/01/15	0	0.00	2	23.90	23.95	-2	848	-0.24%
2021/01/14	2	24.63	2	24.03	24.65	0	863	0.00%
2021/01/13	1	23.90	0	0.00	23.75	1	866	0.12%
2021/01/12	0	0.00	1	24.45	24.10	-1	875	-0.11%
2021/01/11	1	24.35	5	24.45	24.55	-4	937	-0.43%
2021/01/05	2	25.40	0	0.00	25.50	2	1,287	0.16%
2021/01/04	1	25.40	2	25.55	25.50	-1	1,303	-0.08%
2020/12/29	0	0.00	3	25.40	25.40	-3	1,393	-0.22%
2020/12/24	2	25.05	1	25.05	25.30	1	1,415	0.07%
2020/12/23	1	24.95	1	25.05	24.90	0	1,415	0.00%
2020/12/21	0	0.00	18	25.34	25.30	-18	1,430	-1.26%
2020/12/18	1	25.75	0	0.00	25.75	1	1,440	0.07%
2020/12/17	4	26.03	0	0.00	26.00	4	1,454	0.28%
2020/12/14	2	26.23	0	0.00	26.05	2	1,550	0.13%
2020/12/11	17	26.18	13	25.98	26.05	4	1,558	0.26%
2020/12/10	6	25.82	16	25.98	25.80	-10	1,565	-0.64%
2020/12/09	4	26.78	2	27.03	26.60	2	1,563	0.13%
2020/12/08	37	27.41	41	27.34	27.20	-4	1,572	-0.25%
2020/12/07	13	28.51	8	28.43	28.80	5	1,555	0.32%
2020/12/04	0	0.00	2	27.60	27.90	-2	1,540	-0.13%
2020/12/03	2	27.85	0	0.00	27.65	2	1,554	0.13%
2020/12/02	51	28.05	31	27.96	27.85	20	1,581	1.26%
2020/12/01	11	27.70	7	27.70	27.75	4	1,593	0.25%
2020/11/30	1	27.30	4	27.35	27.40	-3	1,627	-0.18%
2020/11/27	1	27.10	1	27.30	27.20	0	1,789	0.00%
2020/11/26	25	28.26	34	27.91	27.30	-9	1,948	-0.46%
2020/11/25	7	27.64	13	27.73	27.70	-6	1,914	-0.31%
2020/11/24	11	26.98	10	26.90	26.90	1	1,951	0.05%
2020/11/23	1	27.25	10	27.22	27.20	-9	1,960	-0.46%
2020/11/20	11	27.95	1	27.50	27.50	10	1,990	0.50%
2020/11/19	29	27.66	13	27.79	27.85	16	2,074	0.77%
2020/11/18	14	27.41	8	27.48	27.65	6	2,127	0.28%
2020/11/17	1	26.75	2	26.48	26.50	-1	2,116	-0.05%
2020/11/16	0	0.00	1	26.30	26.25	-1	2,118	-0.05%
2020/11/13	0	0.00	9	26.79	26.65	-9	2,113	-0.43%
2020/11/12	17	27.16	9	27.24	27.15	8	2,107	0.38%
2020/11/11	4	26.81	1	26.75	26.90	3	2,080	0.14%
2020/11/10	13	27.25	12	27.16	26.85	1	2,084	0.05%
2020/11/09	8	26.91	3	26.85	26.95	5	2,127	0.23%
2020/11/06	3	26.23	0	0.00	26.00	3	2,133	0.14%
2020/11/04	7	25.92	0	0.00	25.80	7	2,138	0.33%
2020/11/03	1	25.85	0	0.00	25.90	1	2,136	0.05%
2020/11/02	1	24.85	0	0.00	24.80	1	2,128	0.05%
2020/10/30	11	25.15	24	25.27	25.05	-13	2,124	-0.61%
2020/10/29	1	24.85	0	0.00	25.50	1	2,124	0.05%
2020/10/28	2	25.70	4	25.30	25.20	-2	2,124	-0.09%
2020/10/23	0	0.00	30	26.12	26.30	-30	2,116	-1.42%
2020/10/22	15	25.78	19	25.77	25.60	-4	2,108	-0.19%
2020/10/21	0	0.00	7	26.42	26.20	-7	2,092	-0.33%
2020/10/20	9	26.31	8	26.22	26.20	1	2,083	0.05%
2020/10/19	22	26.85	29	26.51	26.10	-7	2,069	-0.34%
2020/10/16	97	28.54	88	28.81	27.25	9	2,007	0.45%
2020/10/15	26	27.13	17	27.24	27.25	9	1,704	0.53%
2020/10/14	10	27.23	25	27.27	27.15	-15	1,665	-0.90%
2020/10/13	0	0.00	0.5	27.10	27.15	-0.5	1,655	-0.03%
2020/10/12	26	27.22	19	27.22	26.80	7	1,644	0.43%
2020/10/08	5	26.76	6	26.83	26.75	-1	1,635	-0.06%
2020/10/07	113	27.63	121	27.18	26.70	-8	1,632	-0.49%	大買/大賣/
2020/10/06	16	27.02	23	26.95	27.00	-7	1,583	-0.44%
2020/10/05	21	26.22	1	26.15	26.30	20	1,588	1.26%
2020/09/30	4	25.21	7	25.53	25.90	-3	1,666	-0.18%
2020/09/28	16	25.00	8	25.02	25.00	8	1,674	0.48%
2020/09/25	8	24.59	5	24.34	24.70	3	1,681	0.18%
2020/09/24	9	25.14	10	25.31	24.70	-1	1,683	-0.06%
2020/09/23	5	25.80	5	25.95	25.45	0	1,685	0.00%
2020/09/22	12	26.66	22.4	26.64	26.35	-10.4	1,692	-0.61%
2020/09/21	21	27.51	13	27.53	27.20	8	1,683	0.48%
2020/09/18	38	27.14	22	27.04	26.95	16	1,646	0.97%
2020/09/17	0	0.00	1	26.20	26.10	-1	1,614	-0.06%
2020/09/15	1	26.35	0	0.00	26.25	1	1,603	0.06%
2020/09/14	4	25.84	4	26.11	26.60	0	1,585	0.00%
2020/09/11	3	25.43	0	0.00	25.05	3	1,562	0.19%
2020/09/10	6	26.74	8	26.68	26.10	-2	1,534	-0.13%
2020/09/09	6	26.33	7	26.35	26.40	-1	1,509	-0.07%
2020/09/08	11	26.92	16	27.07	26.85	-5	1,485	-0.34%
2020/09/07	45	27.27	25	27.35	26.85	20	1,460	1.37%
2020/09/04	5	26.74	13	26.78	26.65	-8	1,424	-0.56%
2020/09/03	13	27.96	27	27.91	27.65	-14	1,386	-1.01%
2020/09/02	87	28.24	75	28.05	28.65	12	1,346	0.89%
2020/09/01	51	27.71	44	27.56	28.35	7	1,176	0.60%
2020/08/31	45	25.74	38	25.53	25.80	7	1,004	0.70%
2020/08/28	19	25.25	22	25.18	25.00	-3	956	-0.31%
2020/08/27	4	24.16	7	23.84	23.80	-3	890	-0.34%
2020/08/26	22	24.52	12	24.89	24.05	10	868	1.15%
2020/08/25	96	24.89	98	24.74	24.25	-2	826	-0.24%
2020/08/24	28	24.12	33	23.95	24.45	-5	726	-0.69%
2020/08/21	7	21.84	13	22.00	22.25	-6	636	-0.94%
2020/08/20	1	19.80	13	20.47	20.25	-12	597	-2.01%
2020/08/19	1	20.70	15	20.80	20.90	-14	585	-2.39%
2020/08/18	0	0.00	7	20.74	20.45	-7	575	-1.22%
2020/08/17	2	21.10	4	21.40	21.25	-2	559	-0.36%
2020/08/14	6	21.14	25.2	21.22	21.30	-19.2	549	-3.50%
2020/08/13	25	21.49	26	21.52	21.60	-1	532	-0.19%
2020/08/12	6	20.66	2	20.25	20.70	4	469	0.85%
2020/08/11	1	19.90	0	0.00	19.35	1	438	0.23%
2020/08/10	0	0.00	2	19.95	19.90	-2	426	-0.47%
2020/08/07	0	0.00	1	19.20	19.40	-1	413	-0.24%
2020/08/04	0	0.00	14	18.89	19.05	-14	404	-3.46%
2020/07/31	4	18.10	0	0.00	18.55	4	393	1.02%
2020/07/29	1	16.80	0	0.00	16.90	1	376	0.27%
2020/07/28	0	0.00	3	16.60	16.60	-3	375	-0.80%
2020/07/27	1	16.90	0	0.00	16.75	1	372	0.27%
2020/07/20	5	17.16	0	0.00	17.15	5	354	1.41%
2020/07/17	2	17.80	0	0.00	17.60	2	350	0.57%
2020/07/16	0	0.00	1	18.20	17.95	-1	348	-0.29%
2020/07/15	1	18.50	6	18.30	18.35	-5	345	-1.45%
2020/07/14	12	18.62	0	0.00	18.05	12	337	3.56%
2020/07/13	3	19.23	14	19.27	19.20	-11	325	-3.38%
2020/07/10	49	20.24	55.1	19.68	19.50	-6.1	317	-1.91%
2020/07/09	20	20.13	16	20.21	20.45	4	283	1.41%
2020/07/08	11	18.77	9	18.08	18.60	2	197	1.01%
2020/07/07	2	17.75	8	17.68	17.95	-6	176	-3.40%
2020/07/06	4	18.59	15	18.28	18.45	-11	165	-6.63%
2020/07/03	0	0.00	14	17.96	17.85	-14	153	-9.12%
2020/07/02	18	17.23	5	17.03	17.45	13	135	9.58%
2020/07/01	29	17.47	16	17.61	16.85	13	122	10.60%
2020/06/30	7	16.32	0	0.00	16.45	7	97	7.15%
2020/06/29	10	16.45	2	16.30	16.80	8	90	8.80%
2020/06/24	3	15.50	0	0.00	15.70	3	70	4.24%
2020/05/08	0	0.00	0	13.35	13.35	0	70	-0.03%
2020/05/06	0.1	13.30	0	0.00	13.40	0.1	68	0.13%
2020/04/24	0	0.00	1	12.90	13.00	-1	72	-1.38%
2020/03/31	0.1	10.55	0	0.00	10.45	0.1	72	0.19%
2020/03/24	0	0.00	2	9.60	9.76	-2	68	-2.93%
2020/03/20	2	9.60	0	0.00	9.78	2	67	2.95%
2020/03/19	0	0.00	1	9.50	9.50	-1	67	-1.49%
2020/03/18	0	0.00	1	10.05	9.50	-1	59	-1.68%
2020/03/12	0.2	12.80	0	0.00	12.70	0.2	58	0.34%
2020/03/05	0.2	13.55	0	0.00	13.55	0.2	58	0.34%
2020/03/03	0	0.00	2	13.55	13.45	-2	59	-3.37%
2020/03/02	1	13.65	0	0.00	13.85	1	55	1.80%
2020/02/07	0	0.00	2	14.25	14.45	-2	61	-3.24%
2020/01/30	1	14.50	1	15.00	14.50	0	62	0.00%
2020/01/13	0	0.00	5	15.05	15.10	-5	56	-8.82%
2020/01/09	0.2	15.05	0	0.00	15.00	0.2	56	0.27%
2020/01/07	2	15.00	0	0.00	14.80	2	55	3.61%
2020/01/06	2	15.10	2	14.95	15.00	0	53	0.00%
2020/01/03	0	0.00	0	16.15	14.75	0	51	-0.04%
2019/12/31	1	14.75	0	0.00	14.80	1	52	1.92%
2019/12/30	2.2	14.85	5	14.75	14.75	-2.8	51	-5.48%
2019/12/26	4	14.90	0	0.00	14.90	4	49	8.01%
2019/12/24	0.5	14.90	0	0.00	14.90	0.5	48	0.99%
2019/12/12	0.5	14.20	0	0.00	14.35	0.5	45	1.11%
2019/12/09	3	14.50	3	14.60	14.50	0	41	0.00%
2019/11/15	0	0.00	1	16.00	16.00	-1	32	-3.08%
2019/11/04	1	16.90	2.1	16.85	16.85	-1.1	27	-3.98%
2019/10/31	0	0.00	3	17.00	16.95	-3	27	-10.92%
2019/10/29	0	0.00	1	17.20	17.15	-1	31	-3.18%
2019/10/23	0	0.00	0.1	17.30	17.30	-0.1	31	-0.19%
2019/10/17	0	0.00	1	17.50	17.55	-1	31	-3.21%
2019/10/03	0	0.00	0.2	17.40	17.35	-0.2	33	-0.48%
2019/09/17	0	0.00	1	17.60	17.65	-1	41	-2.42%
2019/09/04	0	0.00	3	17.90	17.85	-3	40	-7.34%
2019/09/03	0	0.00	4	17.78	17.75	-4	40	-9.83%
2019/08/30	0	0.00	10	18.00	17.95	-10	42	-23.29%
2019/08/26	0	0.00	11	18.00	17.95	-11	42	-25.76%
2019/08/05	0	0.00	3	18.70	18.65	-3	45	-6.54%
2019/08/02	0	0.00	3	18.85	18.80	-3	46	-6.44%
2019/08/01	0	0.00	2	19.10	19.20	-2	48	-4.16%
2019/07/31	1	19.40	0	0.00	19.25	1	48	2.07%
2019/07/23	0	0.00	2	18.70	18.60	-2	45	-4.43%
2019/07/18	0	0.00	2	18.65	18.75	-2	46	-4.31%
2019/07/17	0	0.00	1	18.75	18.85	-1	46	-2.15%
2019/07/04	9	19.47	0	0.00	19.60	9	92	9.75%
2019/07/01	1	18.95	1	18.95	18.95	0	88	0.00%
2019/06/27	2	19.00	0	0.00	18.90	2	88	2.25%
2019/06/17	1	18.60	0	0.00	18.65	1	91	1.09%
2019/06/06	1	18.60	0	0.00	18.60	1	90	1.10%
2019/06/05	1	18.70	0	0.00	18.85	1	89	1.12%
2019/05/27	1	18.90	0	0.00	18.90	1	88	1.13%
2019/05/23	1	18.90	0	0.00	19.10	1	88	1.14%
2019/05/10	4	18.95	0	0.00	19.00	4	83	4.77%
2019/05/07	5	19.05	1	19.10	19.05	4	80	4.96%
2019/04/22	0	0.00	1	19.20	19.20	-1	74	-1.34%
2019/04/19	2	19.05	0	0.00	19.15	2	72	2.75%
2019/04/18	3	19.55	15	19.45	19.35	-12	70	-16.96%
2019/04/17	0	0.00	5	19.65	20.00	-5	68	-7.29%
2019/04/16	1	19.40	0	0.00	19.40	1	66	1.50%
2019/04/15	1	19.30	3	19.80	19.35	-2	63	-3.15%
2019/04/12	27	20.16	0	0.00	19.95	27	57	46.93%
2019/02/18	0	0.00	1	18.30	18.45	-1	23	-4.30%
2018/10/09	0	0.00	1.1	19.99	19.90	-1.1	91	-1.21%
2018/08/13	1	21.20	0	0.00	19.95	1	96	1.03%
2018/08/09	2	20.15	0	0.00	20.80	2	89	2.23%
2018/08/08	1	21.25	5	21.34	21.25	-4	86	-4.63%
2018/08/07	4	19.76	6	18.94	19.95	-2	75	-2.65%
2018/08/06	0	0.00	1	18.20	18.15	-1	67	-1.48%
2018/08/02	1	17.70	0	0.00	17.70	1	69	1.43%
2018/07/27	5	18.05	0	0.00	18.30	5	64	7.71%
2018/07/20	0	0.00	3	20.10	19.95	-3	67	-4.45%
2018/07/09	0	0.00	1	18.20	18.35	-1	196	-0.51%
2018/06/07	0	0.00	2	19.75	19.75	-2	255	-0.78%
2018/06/04	0	0.00	1	19.85	20.00	-1	256	-0.39%
2018/05/31	0	0.00	5	19.50	19.70	-5	255	-1.96%
2018/05/24	0	0.00	1	19.60	19.60	-1	255	-0.39%
2018/05/15	8	20.00	5	20.00	19.90	3	254	1.18%
2018/05/10	7	20.00	0	0.00	20.00	7	252	2.77%
2018/05/09	4	20.10	0	0.00	20.05	4	252	1.58%
2018/05/07	1	20.30	1	20.30	20.15	0	251	0.00%
2018/05/04	5	20.11	0	0.00	20.10	5	250	2.00%
2018/04/26	0	0.00	16	19.94	19.90	-16	246	-6.50%
2018/04/25	1	20.00	1	20.00	20.10	0	242	0.00%
2018/04/24	1	19.70	2	20.00	19.85	-1	238	-0.42%
2018/04/20	0	0.00	5	21.42	21.15	-5	224	-2.23%
2018/04/19	0	0.00	5	21.48	21.30	-5	219	-2.27%
2018/04/18	5	21.40	2	21.80	21.60	3	214	1.40%
2018/04/17	17	23.28	10	22.83	22.55	7	199	3.50%
2018/04/16	32	23.31	47	23.94	23.90	-15	178	-8.38%