吉茂 (1587)-陽信-石牌券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
13,692張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	77.20	1	69.80	69.40	0	4,873	0.00%
2024/05/09	3	78.07	5	77.82	77.10	-2	4,646	-0.04%
2024/05/08	11	76.37	10	78.02	76.50	1	4,418	0.02%
2024/05/07	8	72.79	11	74.20	74.90	-3	4,081	-0.07%
2024/05/06	0	0.00	5	72.80	72.80	-5	3,606	-0.14%
2024/05/03	5	66.00	8.1	63.86	66.20	-3.1	3,556	-0.09%
2024/05/02	5.1	59.80	0	0.00	60.20	5.1	3,467	0.15%
2024/04/30	12	62.66	3.2	62.22	61.50	8.8	3,357	0.26%
2024/04/29	9.2	62.35	13	63.44	62.80	-3.8	3,153	-0.12%
2024/04/26	2	61.60	57	60.43	62.30	-55	2,587	-2.13%
2024/04/25	7	56.40	0	0.00	56.70	7	2,234	0.31%
2024/04/23	20	44.30	1	45.05	46.95	19	2,075	0.92%
2024/04/22	0	0.00	2	42.80	42.70	-2	2,023	-0.10%
2024/04/19	0	0.00	25	47.75	47.40	-25	1,972	-1.27%
2024/04/18	0	0.00	1	50.60	49.50	-1	1,926	-0.05%
2024/04/17	1	51.00	1	52.20	51.00	0	1,871	0.00%
2024/04/16	44	47.73	10	46.29	49.00	34	1,822	1.87%
2024/04/15	28	48.69	1	49.25	49.25	27	1,747	1.55%
2024/04/11	1	41.40	3	41.05	40.75	-2	1,558	-0.13%
2024/04/10	1	39.15	2	41.50	41.50	-1	1,525	-0.07%
2024/04/09	9	40.72	5	40.10	39.25	4	1,446	0.28%
2024/04/03	4	39.14	1	39.40	39.65	3	1,079	0.28%
2024/04/01	0	0.00	2	32.88	32.80	-2	820	-0.24%
2024/03/26	0	0.00	8	29.81	28.65	-8	537	-1.49%
2024/03/25	8	29.10	0	0.00	29.10	8	432	1.85%
2024/03/20	0	0.00	1	28.10	28.35	-1	258	-0.39%
2024/02/01	0	0.00	1	23.50	23.40	-1	71	-1.40%
2024/01/09	1	22.70	0	0.00	22.70	1	66	1.50%
2023/08/25	0	0.00	1	24.80	24.40	-1	584	-0.17%
2023/03/31	0	0.00	20	22.88	23.00	-20	99	-20.15%
2023/03/24	0	0.00	5	23.20	23.20	-5	97	-5.15%
2023/03/06	5	24.25	0	0.00	24.05	5	90	5.52%
2023/03/03	20	24.20	0	0.00	24.10	20	83	23.89%
2022/12/12	0	0.00	10	21.73	21.80	-10	138	-7.22%
2022/12/09	10	22.20	0	0.00	22.10	10	142	7.04%
2022/10/07	2	23.00	2	23.00	23.00	0	323	0.00%
2022/10/05	1	22.75	0	0.00	22.80	1	315	0.32%
2022/10/04	1	22.90	0	0.00	22.85	1	314	0.32%
2022/09/26	1	24.00	0	0.00	23.90	1	326	0.31%
2022/08/12	1	26.15	1	26.60	26.75	0	736	0.00%
2022/07/29	0	0.00	2	26.05	25.80	-2	656	-0.30%
2022/07/14	2	25.08	0	0.00	25.10	2	626	0.32%
2022/06/20	1	24.65	2	23.60	23.60	-1	571	-0.18%
2022/06/15	1	25.45	1	25.15	25.15	0	555	0.00%
2022/06/14	2	25.80	1	25.30	25.30	1	552	0.18%
2022/06/13	2	26.60	3	26.85	26.10	-1	536	-0.19%
2022/06/01	2	26.60	2	26.75	26.65	0	446	0.00%
2022/05/31	1	26.00	1	25.80	25.80	0	418	0.00%
2022/05/30	2	26.75	3	26.95	26.85	-1	405	-0.25%
2022/05/27	6	26.65	7	26.17	26.95	-1	365	-0.27%
2022/05/26	3	26.62	2	26.35	27.00	1	327	0.31%
2022/05/25	1	24.60	1	25.75	24.90	0	268	0.00%
2022/05/24	6	26.95	4	27.56	24.25	2	230	0.87%
2022/05/23	2	24.00	2	26.00	26.10	0	97	0.00%
2022/03/25	0	0.00	2	25.00	24.90	-2	73	-2.71%
2022/02/21	1	25.50	1	25.55	25.55	0	96	0.00%
2022/02/18	1	25.45	1	25.60	25.60	0	97	0.00%
2022/02/16	2	25.68	2	25.60	25.60	0	101	0.00%
2021/12/23	0	0.00	2	25.70	25.85	-2	236	-0.84%
2021/11/10	0	0.00	0.1	26.80	26.85	-0.1	256	-0.03%
2021/11/05	0	0.00	0	26.60	26.25	0	257	-0.01%
2021/10/29	3	26.97	1	26.65	26.70	2	255	0.78%
2021/10/04	1	27.80	0	0.00	27.85	1	260	0.38%
2021/10/01	0	0.00	2	28.08	28.25	-2	253	-0.79%
2021/09/30	1	28.05	0	0.00	28.15	1	242	0.41%
2021/09/29	1	26.50	0	0.00	26.35	1	201	0.50%
2021/09/06	1	25.15	0	0.00	25.15	1	269	0.37%
2021/09/01	2	28.60	2	28.50	28.65	0	269	0.00%
2021/07/02	0	0.00	5	29.91	30.15	-5	850	-0.59%
2021/07/01	1	29.05	0	0.00	29.05	1	951	0.11%
2021/06/30	7	29.96	17	29.84	29.85	-10	1,010	-0.99%
2021/06/29	4	29.35	3	29.45	29.35	1	1,023	0.10%
2021/06/28	0	0.00	3	30.55	30.00	-3	1,044	-0.29%
2021/06/25	28	30.61	18	30.79	30.30	10	1,117	0.90%
2021/06/24	27	30.38	19	30.52	30.30	8	1,125	0.71%
2021/06/16	0	0.00	3	27.90	27.95	-3	1,175	-0.26%
2021/06/15	0	0.00	2	28.25	28.00	-2	1,185	-0.17%
2021/06/02	0	0.00	2	28.20	28.30	-2	1,235	-0.16%
2021/05/28	0	0.00	3	28.00	28.00	-3	1,237	-0.24%
2021/05/14	1	26.60	0	0.00	26.50	1	1,262	0.08%
2021/05/13	0	0.00	30	25.67	26.40	-30	1,272	-2.36%
2021/05/07	10	33.33	0	0.00	33.30	10	1,164	0.86%
2021/05/06	8	33.38	12	33.75	33.25	-4	1,155	-0.35%
2021/05/04	1	30.75	0	0.00	30.80	1	1,099	0.09%
2021/04/29	1	32.85	0	0.00	32.85	1	1,070	0.09%
2021/04/28	0	0.00	4	33.19	33.75	-4	1,060	-0.38%
2021/04/26	0	0.00	2	32.85	32.30	-2	1,030	-0.19%
2021/04/19	1	33.00	0	0.00	33.05	1	1,001	0.10%
2021/04/13	26	34.45	9	35.00	32.85	17	946	1.80%
2021/04/12	15	34.72	10	34.20	35.10	5	895	0.56%
2021/04/09	1	33.80	20	33.55	33.65	-19	828	-2.29%
2021/04/08	30	33.27	0	0.00	33.10	30	792	3.78%
2021/04/07	1	33.90	5	33.54	33.10	-4	765	-0.52%
2021/04/06	10	31.98	0	0.00	32.10	10	662	1.51%
2021/03/31	0	0.00	1	29.95	30.00	-1	587	-0.17%
2021/03/30	1	29.60	0	0.00	29.50	1	566	0.18%
2021/02/19	0	0.00	1	25.50	25.65	-1	732	-0.14%
2021/02/05	1	25.35	0	0.00	25.35	1	755	0.13%
2021/01/14	2	24.60	2	24.65	24.65	0	863	0.00%
2020/12/07	0	0.00	24	28.18	28.80	-24	1,555	-1.54%
2020/12/03	10	27.90	0	0.00	27.65	10	1,554	0.64%
2020/11/27	4	27.25	0	0.00	27.20	4	1,789	0.22%
2020/11/26	6	27.40	0	0.00	27.30	6	1,948	0.31%
2020/11/19	4	27.50	0	0.00	27.85	4	2,074	0.19%
2020/11/12	0	0.00	20	27.09	27.15	-20	2,107	-0.95%
2020/11/11	30	26.77	11	26.89	26.90	19	2,080	0.91%
2020/11/10	1	27.35	0	0.00	26.85	1	2,084	0.05%
2020/11/06	0	0.00	1	26.35	26.00	-1	2,133	-0.05%
2020/10/30	1	25.10	0	0.00	25.05	1	2,124	0.05%
2020/10/23	0	0.00	1	26.00	26.30	-1	2,116	-0.05%
2020/10/16	5	28.36	5	28.59	27.25	0	2,007	0.00%
2020/10/15	1	27.85	1	28.00	27.25	0	1,704	0.00%
2020/10/07	1	27.75	0	0.00	26.70	1	1,632	0.06%
2020/10/05	0	0.00	2	25.85	26.30	-2	1,588	-0.13%
2020/09/30	2	25.60	2	25.75	25.90	0	1,666	0.00%
2020/09/25	0	0.00	13	24.50	24.70	-13	1,681	-0.77%
2020/09/22	0	0.00	2	26.80	26.35	-2	1,692	-0.12%
2020/09/21	0	0.00	2	27.50	27.20	-2	1,683	-0.12%
2020/09/16	2	26.25	0	0.00	25.95	2	1,612	0.12%
2020/09/10	4	26.90	5	26.33	26.10	-1	1,534	-0.07%
2020/09/08	2	27.65	0	0.00	26.85	2	1,485	0.13%
2020/09/04	15	26.90	0	0.00	26.65	15	1,424	1.05%
2020/09/02	10	28.20	10	28.60	28.65	0	1,346	0.00%
2020/09/01	10	27.75	11	28.35	28.35	-1	1,176	-0.09%
2020/08/28	5	25.35	10	25.61	25.00	-5	956	-0.52%
2020/08/24	5	23.45	0	0.00	24.45	5	726	0.69%
2020/08/21	0	0.00	2	22.25	22.25	-2	636	-0.31%
2020/08/20	0	0.00	2	19.65	20.25	-2	597	-0.33%
2020/08/17	2	21.00	0	0.00	21.25	2	559	0.36%
2020/08/14	2	21.00	0	0.00	21.30	2	549	0.36%
2020/08/12	2	19.60	1	19.90	20.70	1	469	0.21%
2020/07/13	1	19.50	0	0.00	19.20	1	325	0.31%
2020/03/18	0	0.00	0.2	9.70	9.50	-0.2	59	-0.38%
2020/03/13	0	0.00	1	11.65	11.45	-1	58	-1.74%
2019/08/08	0	0.00	0.1	18.75	18.80	-0.1	43	-0.27%
2019/06/13	0.2	18.70	0	0.00	18.70	0.2	91	0.16%
2019/04/12	0	0.00	3	20.60	19.95	-3	57	-5.21%
2019/01/16	1	18.00	0	0.00	18.00	1	26	3.80%
2018/11/16	0.1	19.60	0	0.00	19.50	0.1	38	0.21%
2018/11/12	0.1	19.05	0	0.00	18.95	0.1	39	0.26%
2018/08/16	1	17.90	0	0.00	18.70	1	97	1.03%
2018/04/20	0	0.00	1	21.20	21.15	-1	224	-0.45%
2018/04/18	0	0.00	4	21.03	21.60	-4	214	-1.87%
2018/04/17	1	22.70	0	0.00	22.55	1	199	0.50%
2018/04/16	5	23.46	1	23.75	23.90	4	178	2.24%