加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    60.2
  • 漲跌
    ▼1.3
  • 漲幅
    -2.11%
  • 成交量
    6,595張
  • 產業
    上市 汽車類股

  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/024.159.0100.0060.204.13,4670.12%
2024/04/305.262.273.162.8661.502.23,3570.06%
2024/04/295.264.502.165.6962.803.23,1530.10%
2024/04/263.160.887.560.6262.30-4.42,587-0.17%
2024/04/2500.00256.7056.70-22,234-0.09%
2024/04/2400.001.151.6051.60-1.12,111-0.05%
2024/04/23245.10246.0346.9502,0750.00%
2024/04/22343.0500.0042.7032,0230.15%
2024/04/19245.7000.0047.4021,9720.10%
2024/04/18149.000.249.5049.500.81,9260.04%
2024/04/173.250.6300.0051.003.21,8710.17%
2024/04/1600.000.148.8049.00-0.11,822-0.01%
2024/04/1500.00149.2549.25-11,747-0.06%
2024/04/100.140.80239.6541.50-1.91,525-0.12%
2024/04/09441.80140.8539.2531,4460.21%
2024/04/03138.10239.6539.65-11,079-0.09%
2024/04/02135.1000.0036.0519270.11%
2024/04/01232.65332.5032.80-1820-0.12%
2024/03/29729.90129.7030.7066400.94%
2024/03/2200.00126.8027.25-1349-0.29%
2024/03/21128.2500.0027.0013270.31%
2024/03/1200.003.525.0925.05-3.5129-2.71%
2024/03/08324.9000.0024.4531252.39%
2024/03/0500.00125.2025.15-1109-0.91%
2024/03/04124.8500.0024.851951.05%
2023/11/020.324.000.322.6222.7003020.00%
2023/08/3000.00124.1523.95-1582-0.17%
2023/08/2300.00325.6524.70-3568-0.53%
2023/08/2100.00324.5724.25-3539-0.56%
2023/08/18724.37524.8124.3525330.38%
2023/08/04223.45423.5923.35-2410-0.49%
2023/08/02924.30724.4423.6023950.51%
2023/08/01526.8500.0025.5053601.39%
2023/07/3100.00327.8227.20-3330-0.91%
2023/07/28427.01127.4027.4032751.09%
2023/07/27327.37526.7827.75-2238-0.84%
2023/07/26326.08126.1026.1521441.38%
2023/07/25123.103.123.0424.55-2.183-2.44%
2023/07/2400.00322.2722.35-362-4.84%
2023/07/2100.00822.1622.20-860-13.18%
2023/07/1300.00222.2022.05-261-3.26%
2023/07/1200.00122.2522.05-161-1.63%
2023/07/1100.00122.4022.25-163-1.57%
2023/07/1000.00422.3822.30-464-6.22%
2023/06/29122.1500.0022.201641.55%
2023/06/27222.1300.0022.202643.08%
2023/06/26322.2200.0022.303654.56%
2023/06/08621.8300.0022.006708.55%
2023/06/0200.00021.9521.95076-0.03%
2023/06/0100.00522.8522.90-580-6.21%
2023/05/24422.2300.0022.304934.26%
2023/05/23622.25122.2522.355945.27%
2023/05/17522.1500.0022.155945.28%
2023/04/2700.00122.6522.70-198-1.02%
2023/04/2600.00122.6522.70-198-1.02%
2023/04/2400.00123.1022.90-197-1.02%
2023/04/2100.00122.8523.10-198-1.02%
2023/04/2000.00122.8022.95-197-1.02%
2023/03/0100.00122.7522.70-168-1.46%
2023/02/1300.00122.6522.40-174-1.33%
2023/02/02122.4500.0022.301741.34%
2022/12/0900.00122.1522.10-1142-0.70%
2022/11/29122.80322.8222.90-2170-1.18%
2022/11/2800.00122.1022.15-1184-0.54%
2022/11/22221.5000.0021.5522060.97%
2022/11/15221.6000.0021.5022190.91%
2022/11/0700.00221.7021.55-2247-0.81%
2022/11/0300.00221.4021.40-2261-0.76%
2022/10/28220.2500.0020.1022730.73%
2022/10/27220.4500.0020.5022760.72%
2022/10/06123.2500.0022.9013250.31%
2022/09/2200.00425.4025.40-4330-1.21%
2022/09/1500.00226.9026.50-2330-0.61%
2022/09/0800.00426.8326.80-4335-1.19%
2022/09/0700.00126.4026.40-1333-0.30%
2022/09/05226.9300.0026.3023490.57%
2022/09/02127.20627.3427.30-5380-1.32%
2022/09/01226.58326.8226.75-1369-0.27%
2022/08/3000.00126.6526.75-1375-0.27%
2022/08/2900.00226.0326.30-2384-0.52%
2022/08/26126.50226.8526.20-1385-0.26%
2022/08/25125.95526.1526.20-4386-1.04%
2022/08/23125.35125.7525.7504230.00%
2022/08/2200.00325.4225.30-3462-0.65%
2022/08/19125.6000.0025.6014990.20%
2022/08/17325.78125.7025.7025900.34%
2022/08/15126.1500.0026.1517420.13%
2022/08/1200.00626.8326.75-6736-0.81%
2022/08/1000.00126.7026.70-1718-0.14%
2022/08/0800.00125.6025.75-1704-0.14%
2022/08/02326.25326.3026.4006950.00%
2022/08/01326.20126.2026.2026870.29%
2022/07/291325.951325.6725.8006560.00%
2022/07/2200.00124.9525.00-1633-0.16%
2022/07/20224.80124.8524.6016320.16%
2022/07/1900.00124.8024.85-1631-0.16%
2022/07/18424.65124.9024.7036300.48%
2022/07/1400.00224.9825.10-2626-0.32%
2022/07/11324.53324.9724.6506120.00%
2022/07/08224.18824.2224.15-6606-0.99%
2022/07/0500.00323.9024.15-3600-0.50%
2022/07/01823.6900.0023.0585911.35%
2022/06/30324.0500.0024.3535830.51%
2022/06/27124.4500.0024.3015820.17%
2022/06/2200.00123.6023.60-1577-0.17%
2022/06/17124.6000.0024.8015640.18%
2022/06/14125.00125.2025.3005520.00%
2022/06/132.326.76227.0826.100.35360.05%
2022/06/0800.00125.9525.95-1485-0.21%
2022/06/07126.10326.1026.50-2475-0.42%
2022/06/06325.4000.0025.3034590.65%
2022/06/0200.00126.1026.10-1454-0.22%
2022/06/01226.55226.5526.6504460.00%
2022/05/31126.10126.3025.8004180.00%
2022/05/30126.40126.8526.8504050.00%
2022/05/27526.66126.2526.9543651.10%
2022/05/26126.40526.2027.00-4327-1.22%
2022/05/25425.00525.4724.90-1268-0.37%
2022/05/241126.442127.4024.25-10230-4.34%
2022/05/2300.00526.0626.10-597-5.15%
2022/05/2000.00424.1823.75-466-5.98%
2022/04/06323.9500.0023.853714.18%
2022/03/31423.8500.0023.954735.44%
2022/03/09124.7000.0024.851791.25%
2022/02/2200.000.325.4525.40-0.394-0.26%
2022/02/17125.7000.0025.701981.01%
2022/01/26225.0500.0025.1021181.69%
2022/01/25225.0500.0025.0021221.64%
2021/12/07225.2500.0025.4022480.81%
2021/12/02525.3100.0025.1552502.00%
2021/12/01325.3500.0025.9032491.20%
2021/11/29124.9500.0025.1012550.39%
2021/11/17126.1000.0026.1012570.39%
2021/11/1000.000.126.2526.85-0.1256-0.02%
2021/11/09226.2500.0026.5522510.79%
2021/10/2600.00327.2527.30-3250-1.20%
2021/10/20226.2500.0026.3522460.81%
2021/10/1800.00125.8525.95-1248-0.40%
2021/10/14125.3500.0025.5012560.39%
2021/10/13225.78225.9025.4502580.00%
2021/10/12126.50226.2526.15-1260-0.38%
2021/10/0600.00427.5027.35-4262-1.53%
2021/10/0500.00128.0027.85-1262-0.38%
2021/10/0100.00128.6028.25-1253-0.40%
2021/09/30828.26628.6328.1522420.82%
2021/09/29126.6000.0026.3512010.50%
2021/09/2800.00127.5027.00-1208-0.48%
2021/09/2200.00125.3525.40-1216-0.46%
2021/09/16124.8000.0024.9012340.43%
2021/09/08225.0500.0024.7022680.75%
2021/09/0100.00228.6028.65-2269-0.74%
2021/08/12327.8500.0027.8532841.05%
2021/08/11127.9500.0027.9512870.35%
2021/08/10328.5200.0028.4532961.01%
2021/08/06228.8500.0029.1523240.62%
2021/08/05528.9900.0028.9553611.38%
2021/08/04829.0800.0029.1083952.02%
2021/07/26229.8000.0029.7525330.37%
2021/07/2000.002229.8829.85-22584-3.77%
2021/07/1600.00430.3830.30-4611-0.65%
2021/07/1500.00229.8029.90-2616-0.32%
2021/07/0900.00330.4030.35-3641-0.47%
2021/07/0600.00430.8831.25-4797-0.50%
2021/07/0500.00430.4830.65-4826-0.48%
2021/07/0200.00230.0830.15-2850-0.24%
2021/06/3000.00629.9829.85-61,010-0.59%
2021/06/2500.00730.5730.30-71,117-0.63%
2021/06/240.230.40430.0330.30-3.81,125-0.34%
2021/06/21227.9000.0028.2521,1630.17%
2021/06/18328.2000.0028.1031,1640.26%
2021/06/17128.1500.0028.3011,1670.09%
2021/06/11427.9300.0027.9541,1960.33%
2021/06/0900.00228.5528.25-21,213-0.16%
2021/06/0800.00328.3028.40-31,228-0.24%
2021/06/07327.6500.0028.1031,2290.24%
2021/06/04528.2500.0028.2551,2290.41%
2021/06/0100.00228.1528.20-21,234-0.16%
2021/05/31128.0000.0028.0011,2390.08%
2021/05/2800.00527.8428.00-51,237-0.40%
2021/05/27427.0500.0027.4541,2360.32%
2021/05/26627.30527.3027.3511,2380.08%
2021/05/25827.2300.0027.4081,2440.64%
2021/05/24526.35126.7027.0041,2440.32%
2021/05/1800.001126.2426.50-111,250-0.88%
2021/05/171224.2000.0024.35121,2510.96%
2021/05/14226.3000.0026.5021,2620.16%
2021/05/131026.2200.0026.40101,2720.79%
2021/05/122228.7400.0028.30221,2341.78%
2021/05/11231.3000.0031.0521,2000.17%
2021/05/0600.00233.9833.25-21,155-0.17%
2021/04/29132.9500.0032.8511,0700.09%
2021/04/282133.8900.0033.75211,0601.98%
2021/04/27132.6000.0032.4511,0350.10%
2021/04/2200.00132.0032.00-11,020-0.10%
2021/04/15132.8000.0033.2019930.10%
2021/04/12535.05634.6335.10-1895-0.11%
2021/04/08333.1200.0033.1037920.38%
2021/04/07233.40733.7733.10-5765-0.65%
2021/04/06231.6012.531.5332.10-10.5662-1.59%
2021/03/3100.00130.3030.00-1587-0.17%
2021/03/302.529.06530.0529.50-2.5566-0.44%
2021/03/29128.6000.0028.5514930.20%
2021/03/26228.05228.4528.2504730.00%
2021/03/25528.53128.5028.2544720.85%
2021/03/24328.1000.0028.2534490.67%
2021/03/17127.50527.7027.75-4408-0.98%
2021/03/16527.2200.0027.2054211.19%
2021/03/15527.4000.0027.4554311.16%
2021/03/1200.00127.0027.00-1457-0.22%
2021/03/0200.00126.3026.05-1616-0.16%
2021/02/25126.2000.0026.4516490.15%
2021/02/05525.11525.1925.3507550.00%
2021/02/0400.00125.3024.50-1763-0.13%
2021/01/15224.6000.0023.9528480.24%
2020/12/08527.3700.0027.2051,5720.32%
2020/12/0700.00828.1928.80-81,555-0.51%
2020/12/0300.00127.9027.65-11,554-0.06%
2020/12/02127.9000.0027.8511,5810.06%
2020/11/26227.8500.0027.3021,9480.10%
2020/11/25627.2200.0027.7061,9140.31%
2020/11/1800.001.327.1927.65-1.32,127-0.06%
2020/10/2600.00426.1325.85-42,123-0.19%
2020/10/2100.00126.3026.20-12,092-0.05%
2020/10/2000.00126.1526.20-12,083-0.05%
2020/10/19326.72126.1526.1022,0690.10%
2020/10/161629.441027.7127.2562,0070.30%
2020/10/120.326.8000.0026.800.31,6440.02%
2020/10/0800.00326.8226.75-31,635-0.18%
2020/10/07427.43127.6026.7031,6320.18%
2020/09/2500.00125.0024.70-11,681-0.06%
2020/09/21127.1000.0027.2011,6830.06%
2020/09/18227.30427.0626.95-21,646-0.12%
2020/09/15226.60126.2526.2511,6030.06%
2020/09/09126.30126.3026.4001,5090.00%
2020/09/0800.00227.5326.85-21,485-0.13%
2020/09/07227.1500.0026.8521,4600.14%
2020/09/041227.031826.9326.65-61,424-0.42%
2020/09/03627.65427.6827.6521,3860.14%
2020/09/02828.46328.4728.6551,3460.37%
2020/08/31225.38225.7525.8001,0040.00%
2020/08/2800.00425.8025.00-4956-0.42%
2020/08/2700.003123.9623.80-31890-3.48%
2020/08/263224.07124.3024.05318683.57%
2020/08/25224.7000.0024.2528260.24%
2020/08/24423.48524.2124.45-1726-0.14%
2020/08/1300.00021.5021.6005320.00%
2020/08/12320.3000.0020.7034690.64%
2020/07/0900.00120.4520.45-1283-0.35%
2020/06/2400.00115.6015.70-170-1.41%
2020/06/1900.00812.7612.85-859-13.37%
2020/06/17212.8500.0012.852603.28%
2020/06/16112.8000.0012.751611.63%
2020/06/12112.5500.0012.551711.40%
2020/06/10413.3500.0013.254685.85%
2019/12/26115.0000.0014.901492.00%
2019/12/1800.00114.5514.60-145-2.18%
2019/12/09114.5000.0014.501412.41%
2019/11/2700.00115.8015.75-137-2.64%
2019/11/26115.8500.0015.851372.65%
2019/07/0900.00318.9019.10-360-4.92%
2019/07/05319.4000.0019.303913.26%
2019/05/1500.00918.9019.05-986-10.42%
2019/04/17620.0000.0020.006688.75%
2019/04/16319.6000.0019.403664.49%
2019/04/15119.40319.6719.35-263-3.15%
2019/04/12220.30121.0519.951571.74%
2019/01/0400.00117.9517.90-129-3.43%
2018/09/2800.00120.2520.10-191-1.10%
2018/09/2000.00120.0019.65-191-1.10%
2018/06/21119.6000.0019.6012150.46%
2018/06/1400.00219.6519.70-2223-0.90%
2018/04/2500.00119.9020.10-1242-0.41%
2018/04/2000.00120.9021.15-1224-0.45%
2018/04/1800.00122.6021.60-1214-0.47%
2018/04/1700.00123.0022.55-1199-0.50%
2018/04/16323.051123.4523.90-8178-4.47%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章