吉茂 (1587)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
66.2
漲跌
▲6.0
漲幅
+9.97%
成交量
5,431張
產業
上市汽車類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	7	66.20	66.20	-7	3,556	-0.20%
2024/05/02	7	59.87	1	60.20	60.20	6	3,467	0.17%
2024/04/30	3	61.50	4	62.00	61.50	-1	3,357	-0.03%
2024/04/29	26	63.70	15	63.31	62.80	11	3,153	0.35%
2024/04/26	35	60.44	27	60.22	62.30	8	2,587	0.31%
2024/04/25	0	0.00	12	56.70	56.70	-12	2,234	-0.54%
2024/04/24	0	0.00	8	51.46	51.60	-8	2,111	-0.38%
2024/04/23	4	44.28	2	44.88	46.95	2	2,075	0.10%
2024/04/22	4	44.51	3.1	45.82	42.70	0.9	2,023	0.05%
2024/04/19	8	47.10	4	46.60	47.40	4	1,972	0.20%
2024/04/18	1	47.00	1	48.60	49.50	0	1,926	0.00%
2024/04/17	5	50.56	5	50.94	51.00	0	1,871	0.00%
2024/04/16	6	46.71	6	47.73	49.00	0	1,822	0.00%
2024/04/15	0	0.00	1	46.39	49.25	-1	1,747	-0.06%
2024/04/12	3	43.30	2	43.40	44.80	1	1,645	0.06%
2024/04/11	4	40.60	4	40.55	40.75	0	1,558	0.00%
2024/04/10	3	40.50	6.1	41.18	41.50	-3.1	1,525	-0.20%
2024/04/09	19.1	41.27	2	41.30	39.25	17.1	1,446	1.18%
2024/04/08	3	42.50	3	43.60	43.60	0	1,155	0.00%
2024/04/02	0	0.00	7	34.50	36.05	-7	927	-0.76%
2024/04/01	2	32.60	8	32.98	32.80	-6	820	-0.73%
2024/03/28	0	0.00	1	28.80	28.80	-1	594	-0.17%
2024/03/27	9	28.85	0	0.00	28.10	9	561	1.60%
2024/03/26	3	30.22	1	30.70	28.65	2	537	0.37%
2024/03/25	0	0.00	1	29.95	29.10	-1	432	-0.23%
2024/03/21	1	28.50	0	0.00	27.00	1	327	0.31%
2024/03/20	0	0.00	4.2	28.13	28.35	-4.2	258	-1.64%
2024/03/08	0	0.00	3	24.80	24.45	-3	125	-2.39%
2024/01/29	12	23.35	12	23.45	23.25	0	63	0.00%
2023/12/11	0	0.00	3	23.30	23.25	-3	121	-2.48%
2023/12/08	3.3	23.66	0	0.00	23.35	3.3	134	2.47%
2023/12/06	0.3	22.87	0	0.00	22.90	0.3	134	0.24%
2023/10/16	1	23.50	0	0.00	23.40	1	661	0.15%
2023/09/21	2	23.50	0	0.00	23.55	2	642	0.31%
2023/09/19	1	25.00	0	0.00	25.00	1	633	0.16%
2023/09/11	0.4	23.30	0	0.00	23.20	0.4	594	0.07%
2023/09/08	1	23.90	0	0.00	23.85	1	590	0.17%
2023/09/01	1	24.00	0	0.00	24.00	1	585	0.17%
2023/08/28	1	23.80	0	0.00	23.75	1	585	0.17%
2023/08/24	1	24.00	0	0.00	24.05	1	578	0.17%
2023/08/23	0	0.00	6	25.05	24.70	-6	568	-1.06%
2023/08/21	0	0.00	1	24.50	24.25	-1	539	-0.19%
2023/08/18	1	24.20	0	0.00	24.35	1	533	0.19%
2023/08/14	1	22.30	0	0.00	22.20	1	470	0.21%
2023/08/10	1	23.00	0	0.00	22.95	1	461	0.22%
2023/08/08	1	24.60	0	0.00	24.60	1	448	0.22%
2023/08/07	0	0.00	15	23.95	25.45	-15	435	-3.44%
2023/08/04	0.1	23.55	0	0.00	23.35	0.1	410	0.02%
2023/08/02	16	23.66	0	0.00	23.60	16	395	4.05%
2023/08/01	1.1	25.53	0	0.00	25.50	1.1	360	0.31%
2023/07/31	1	27.30	0	0.00	27.20	1	330	0.30%
2023/07/27	0	0.00	1	26.10	27.75	-1	238	-0.42%
2023/06/02	0.1	21.85	0	0.00	21.95	0.1	76	0.07%
2023/05/29	1	22.35	0	0.00	22.40	1	88	1.13%
2023/05/24	1	22.30	0	0.00	22.30	1	93	1.06%
2023/03/06	0	0.00	5	24.17	24.05	-5	90	-5.52%
2023/03/03	5	24.03	0	0.00	24.10	5	83	5.97%
2022/07/01	0.1	23.80	0	0.00	23.05	0.1	591	0.01%
2022/06/22	0	23.55	0	0.00	23.60	0	577	0.01%
2022/06/14	0	0.00	1	25.85	25.30	-1	552	-0.18%
2022/06/13	1	26.20	0	0.00	26.10	1	536	0.19%
2022/06/01	1	26.15	3	25.92	26.65	-2	446	-0.45%
2022/05/31	2	25.80	0	0.00	25.80	2	418	0.48%
2022/05/30	2	26.75	2	26.83	26.85	0	405	0.00%
2022/05/27	2	26.33	2	26.45	26.95	0	365	0.00%
2022/05/26	1	25.95	1	27.00	27.00	0	327	0.00%
2022/05/25	1	25.35	1	25.60	24.90	0	268	0.00%
2022/05/24	2	27.25	3	27.40	24.25	-1	230	-0.43%
2022/05/23	1	26.00	0	0.00	26.10	1	97	1.03%
2022/01/25	1	25.15	0	0.00	25.00	1	122	0.82%
2021/09/30	0	0.00	1	28.30	28.15	-1	242	-0.41%
2021/09/02	1	25.85	0	0.00	25.65	1	272	0.37%
2021/07/26	0	0.00	10	29.70	29.75	-10	533	-1.87%
2021/07/02	1	29.70	2	30.00	30.15	-1	850	-0.12%
2021/06/25	1	31.00	0	0.00	30.30	1	1,117	0.09%
2021/06/24	10	28.90	36	29.92	30.30	-26	1,125	-2.31%
2021/06/23	21	28.34	6	28.43	28.40	15	1,112	1.35%
2021/06/22	0	0.00	2	28.20	27.90	-2	1,134	-0.18%
2021/06/21	0	0.00	11	27.97	28.25	-11	1,163	-0.95%
2021/06/18	0	0.00	12	28.06	28.10	-12	1,164	-1.03%
2021/06/17	0	0.00	6	28.20	28.30	-6	1,167	-0.51%
2021/06/16	0	0.00	10	27.97	27.95	-10	1,175	-0.85%
2021/06/15	12	28.15	7	28.15	28.00	5	1,185	0.42%
2021/06/11	6	28.10	8	28.11	27.95	-2	1,196	-0.17%
2021/06/10	41	28.59	8	28.46	28.30	33	1,199	2.75%
2021/06/09	11	28.33	9	28.52	28.25	2	1,213	0.16%
2021/06/08	8	28.42	0	0.00	28.40	8	1,228	0.65%
2021/06/02	0	0.00	2	28.15	28.30	-2	1,235	-0.16%
2021/05/24	2	26.65	0	0.00	27.00	2	1,244	0.16%
2021/05/18	2	26.23	0	0.00	26.50	2	1,250	0.16%
2021/05/17	0	0.00	3	24.72	24.35	-3	1,251	-0.24%
2021/05/14	2	26.40	0	0.00	26.50	2	1,262	0.16%
2021/05/12	0	0.00	1	28.10	28.30	-1	1,234	-0.08%
2021/05/04	0	0.00	10	31.11	30.80	-10	1,099	-0.91%
2021/04/29	6	33.15	20	32.94	32.85	-14	1,070	-1.31%
2021/04/28	25	33.38	4	33.95	33.75	21	1,060	1.98%
2021/04/23	1	32.60	0	0.00	32.05	1	1,025	0.10%
2021/04/20	2	33.25	5	33.05	33.20	-3	1,003	-0.30%
2021/04/14	21	31.40	26	31.87	32.25	-5	980	-0.51%
2021/04/13	1	34.20	4	33.99	32.85	-3	946	-0.32%
2021/04/12	5	35.13	8	35.01	35.10	-3	895	-0.33%
2021/04/09	0	0.00	7	33.66	33.65	-7	828	-0.85%
2021/04/08	4	33.05	6	33.33	33.10	-2	792	-0.25%
2021/04/07	29	33.44	28	33.02	33.10	1	765	0.13%
2021/04/06	0	0.00	7	32.00	32.10	-7	662	-1.06%
2021/04/01	0	0.00	0	29.50	29.80	0	601	0.00%
2021/03/31	2	30.28	0	0.00	30.00	2	587	0.34%
2021/03/30	23	29.63	5	29.45	29.50	18	566	3.18%
2021/03/29	0	0.00	2	28.55	28.55	-2	493	-0.41%
2021/03/26	0	0.00	5	28.35	28.25	-5	473	-1.06%
2021/03/25	15	28.51	7	28.56	28.25	8	472	1.69%
2021/03/23	0	0.00	2	27.35	27.45	-2	422	-0.47%
2021/03/19	2	27.80	7	27.43	27.20	-5	417	-1.20%
2021/03/18	5	28.20	6	27.93	27.80	-1	412	-0.24%
2021/03/17	43	27.71	17	27.57	27.75	26	408	6.36%
2020/12/08	1	27.50	0	0.00	27.20	1	1,572	0.06%
2020/12/07	3	28.32	1	27.90	28.80	2	1,555	0.13%
2020/12/02	1	28.20	1	28.00	27.85	0	1,581	0.00%
2020/11/26	7	28.01	7	28.09	27.30	0	1,948	0.00%
2020/11/24	0	0.00	5	27.25	26.90	-5	1,951	-0.26%
2020/11/18	0	0.00	3	27.30	27.65	-3	2,127	-0.14%
2020/11/11	2	26.75	1	27.05	26.90	1	2,080	0.05%
2020/11/09	3	26.98	2	26.65	26.95	1	2,127	0.05%
2020/10/30	0	0.00	3	25.35	25.05	-3	2,124	-0.14%
2020/10/26	0	0.00	15	26.21	25.85	-15	2,123	-0.71%
2020/10/23	2	25.80	2	26.20	26.30	0	2,116	0.00%
2020/10/22	1	25.90	9	25.80	25.60	-8	2,108	-0.38%
2020/10/21	3	26.57	0	0.00	26.20	3	2,092	0.14%
2020/10/20	0	0.00	2	26.20	26.20	-2	2,083	-0.10%
2020/10/19	10	26.67	13	26.83	26.10	-3	2,069	-0.14%
2020/10/16	29	27.92	40	28.23	27.25	-11	2,007	-0.55%
2020/10/15	5	27.50	2	28.00	27.25	3	1,704	0.18%
2020/10/14	5	27.11	5	27.10	27.15	0	1,665	0.00%
2020/10/13	4	27.08	4	26.88	27.15	0	1,655	0.00%
2020/10/12	5	27.00	6	27.22	26.80	-1	1,644	-0.06%
2020/10/08	6	26.91	9	26.72	26.75	-3	1,635	-0.18%
2020/10/07	11	27.63	20	27.50	26.70	-9	1,632	-0.55%
2020/10/06	36	26.77	27	26.63	27.00	9	1,583	0.57%
2020/10/05	2	26.20	0	0.00	26.30	2	1,588	0.13%
2020/09/30	1	26.10	7	26.18	25.90	-6	1,666	-0.36%
2020/09/24	10	25.00	2	25.00	24.70	8	1,683	0.48%
2020/09/23	23	26.35	0	0.00	25.45	23	1,685	1.36%
2020/09/22	14	26.96	0	0.00	26.35	14	1,692	0.83%
2020/09/21	1	27.10	1	27.25	27.20	0	1,683	0.00%
2020/09/18	6	26.50	6	26.95	26.95	0	1,646	0.00%
2020/09/17	0	0.00	1	26.15	26.10	-1	1,614	-0.06%
2020/09/16	2	26.50	0	0.00	25.95	2	1,612	0.12%
2020/09/14	0	0.00	1	25.40	26.60	-1	1,585	-0.06%
2020/09/11	0	0.00	3	25.70	25.05	-3	1,562	-0.19%
2020/09/07	5	27.10	14	27.21	26.85	-9	1,460	-0.62%
2020/09/04	29	26.84	19	26.91	26.65	10	1,424	0.70%
2020/09/03	2	27.75	1	27.70	27.65	1	1,386	0.07%
2020/09/02	25	28.29	14	27.84	28.65	11	1,346	0.82%
2020/09/01	7	27.68	10	27.77	28.35	-3	1,176	-0.26%
2020/08/31	5	25.86	6	25.47	25.80	-1	1,004	-0.10%
2020/08/28	6	25.74	10	25.23	25.00	-4	956	-0.42%
2020/08/27	4	23.85	3	24.18	23.80	1	890	0.11%
2020/08/26	9	24.62	0	0.00	24.05	9	868	1.04%
2020/08/25	3	25.35	3	23.92	24.25	0	826	0.00%
2020/08/24	2	23.70	5	23.25	24.45	-3	726	-0.41%
2020/08/19	5	20.85	0	0.00	20.90	5	585	0.85%
2020/08/13	0	0.00	4	21.29	21.60	-4	532	-0.75%
2020/08/12	4	20.70	0	0.00	20.70	4	469	0.85%
2020/08/04	0	0.00	2	19.10	19.05	-2	404	-0.49%
2020/07/10	0	0.00	2	20.43	19.50	-2	317	-0.63%
2020/07/09	3	20.40	5	20.28	20.45	-2	283	-0.71%
2020/07/08	4	18.60	0	0.00	18.60	4	197	2.02%
2020/07/07	0	0.00	4	18.33	17.95	-4	176	-2.26%
2020/07/06	4	18.45	4	18.64	18.45	0	165	0.00%
2020/07/03	4	17.85	4	18.35	17.85	0	153	0.00%
2020/07/02	4	17.45	0	0.00	17.45	4	135	2.95%
2020/06/30	2	16.50	0	0.00	16.45	2	97	2.04%
2020/03/18	0	0.00	1	10.00	9.50	-1	59	-1.68%
2019/12/19	1	14.70	0	0.00	14.60	1	45	2.17%
2019/11/06	0	0.00	3	16.82	16.80	-3	28	-10.61%
2019/11/05	0	0.00	1	16.75	16.90	-1	28	-3.57%
2019/10/30	1	17.20	0	0.00	17.10	1	30	3.23%
2019/10/29	1	17.00	0	0.00	17.15	1	31	3.18%
2019/10/28	2	17.25	0	0.00	17.20	2	31	6.42%
2019/09/20	1	17.45	0	0.00	17.50	1	40	2.45%
2019/08/29	0	0.00	1	17.85	17.95	-1	43	-2.29%
2019/07/31	0	0.00	5	19.20	19.25	-5	48	-10.33%
2019/07/11	1	18.85	0	0.00	18.70	1	53	1.85%
2019/07/10	2	18.80	0	0.00	18.90	2	56	3.53%
2019/07/05	1	19.80	0	0.00	19.30	1	91	1.09%
2019/07/04	1	19.70	0	0.00	19.60	1	92	1.08%
2019/07/02	1	18.80	0	0.00	18.80	1	86	1.15%
2019/05/14	0	0.00	8	19.15	19.05	-8	85	-9.38%
2019/04/24	2	19.15	0	0.00	19.15	2	76	2.63%
2019/04/22	3	19.05	0	0.00	19.20	3	74	4.02%
2019/04/19	3	19.05	0	0.00	19.15	3	72	4.13%
2019/04/15	0	0.00	1	19.90	19.35	-1	63	-1.57%
2019/04/12	1	20.80	0	0.00	19.95	1	57	1.74%
2019/03/14	0	0.00	1	18.50	18.50	-1	18	-5.33%
2018/09/28	0	0.00	1	20.20	20.10	-1	91	-1.10%
2018/08/10	0	0.00	23	20.60	21.20	-23	94	-24.44%
2018/08/08	24	21.22	0	0.00	21.25	24	86	27.79%
2018/04/26	0	0.00	1	19.90	19.90	-1	246	-0.41%
2018/04/20	0	0.00	1	21.50	21.15	-1	224	-0.45%
2018/04/19	2	21.45	1	21.25	21.30	1	219	0.45%
2018/04/18	0	0.00	4	22.38	21.60	-4	214	-1.87%
2018/04/17	3	22.55	0	0.00	22.55	3	199	1.50%
2018/04/16	3	23.62	0	0.00	23.90	3	178	1.68%