吉茂 (1587)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
13,692張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	75.00	30	74.89	69.40	-24	4,873	-0.49%
2024/05/09	8	77.65	2	79.20	77.10	6	4,646	0.13%
2024/05/08	4	77.18	2	77.00	76.50	2	4,418	0.05%
2024/05/07	7	74.33	2	76.65	74.90	5	4,081	0.12%
2024/05/02	5	60.06	4	60.00	60.20	1	3,467	0.03%
2024/04/30	0	0.00	1	60.90	61.50	-1	3,357	-0.03%
2024/04/29	28	64.26	28.2	62.74	62.80	-0.2	3,153	-0.01%
2024/04/26	7	60.50	3	60.17	62.30	4	2,587	0.15%
2024/04/25	1	54.10	0	0.00	56.70	1	2,234	0.04%
2024/04/23	9	44.88	0	0.00	46.95	9	2,075	0.43%
2024/04/22	0	0.00	1.4	43.04	42.70	-1.4	2,023	-0.07%
2024/04/19	1	47.50	4	46.21	47.40	-3	1,972	-0.15%
2024/04/18	1	49.15	0	0.00	49.50	1	1,926	0.05%
2024/04/17	2	51.20	0	0.00	51.00	2	1,871	0.11%
2024/04/16	2	48.50	101	44.52	49.00	-99	1,822	-5.43%	大賣/
2024/04/15	104	48.76	2	46.90	49.25	102	1,747	5.84%	大買/鉅額交易
2024/04/12	6.6	44.79	0	0.00	44.80	6.6	1,645	0.40%
2024/04/11	0	0.00	2	41.30	40.75	-2	1,558	-0.13%
2024/04/10	0	0.00	2	38.00	41.50	-2	1,525	-0.13%
2024/04/09	9	42.43	10	41.47	39.25	-1	1,446	-0.07%
2024/04/03	22	38.06	21	38.91	39.65	1	1,079	0.09%
2024/03/26	2	30.85	0	0.00	28.65	2	537	0.37%
2024/03/25	0	0.00	3	29.00	29.10	-3	432	-0.69%
2024/03/19	0	0.00	2	25.60	25.80	-2	145	-1.38%
2024/03/06	1	25.20	0	25.30	25.15	1	117	0.85%
2024/02/23	0	0.00	0	23.50	23.45	0	78	-0.01%
2024/02/22	0	0.00	0	23.55	23.60	0	77	-0.01%
2023/09/28	5	24.30	5	24.18	24.15	0	652	0.00%
2023/08/25	2	24.40	0	0.00	24.40	2	584	0.34%
2023/08/02	0	0.00	1	25.30	23.60	-1	395	-0.25%
2023/08/01	1	25.90	0	0.00	25.50	1	360	0.28%
2023/07/31	1	27.75	0	0.00	27.20	1	330	0.30%
2023/07/27	1	27.40	0	0.00	27.75	1	238	0.42%
2022/12/02	0	0.00	6	22.85	22.70	-6	159	-3.76%
2022/12/01	0	0.00	4	22.95	22.90	-4	161	-2.48%
2022/11/30	10	23.00	0	0.00	22.80	10	162	6.16%
2022/08/09	2	26.40	4	25.85	25.80	-2	709	-0.28%
2022/08/02	0	0.00	1	26.40	26.40	-1	695	-0.14%
2022/08/01	1	26.35	2	26.63	26.20	-1	687	-0.15%
2022/07/29	0	0.00	1	25.95	25.80	-1	656	-0.15%
2022/06/14	1	25.10	0	0.00	25.30	1	552	0.18%
2022/06/08	1	26.30	0	0.00	25.95	1	485	0.21%
2022/06/06	1	25.35	0	0.00	25.30	1	459	0.22%
2022/06/02	2	26.15	0	0.00	26.10	2	454	0.44%
2022/05/24	1	27.25	1	26.90	24.25	0	230	0.00%
2021/09/28	0	0.00	3	27.47	27.00	-3	208	-1.44%
2021/09/13	3	25.00	0	0.00	24.90	3	262	1.14%
2021/09/01	0	0.00	2	28.65	28.65	-2	269	-0.74%
2021/08/19	2	27.15	0	0.00	26.85	2	274	0.73%
2021/07/15	0	0.00	1	29.65	29.90	-1	616	-0.16%
2021/06/25	0	0.00	1	30.45	30.30	-1	1,117	-0.09%
2021/06/24	2	30.05	1	30.40	30.30	1	1,125	0.09%
2021/05/24	0	0.00	1	26.60	27.00	-1	1,244	-0.08%
2021/05/20	1	26.00	0	0.00	25.85	1	1,252	0.08%
2021/05/13	1	27.00	0	0.00	26.40	1	1,272	0.08%
2021/04/22	0	0.00	4	33.05	32.00	-4	1,020	-0.39%
2021/04/13	1	35.00	0	0.00	32.85	1	946	0.11%
2021/04/09	0	0.00	3	33.80	33.65	-3	828	-0.36%
2021/04/08	5	33.18	0	0.00	33.10	5	792	0.63%
2021/04/07	0	0.00	1	33.50	33.10	-1	765	-0.13%
2021/04/06	2	31.85	0	0.00	32.10	2	662	0.30%
2021/03/24	1	27.80	0	0.00	28.25	1	449	0.22%
2021/03/12	0	0.00	1	27.00	27.00	-1	457	-0.22%
2021/03/02	0	0.00	2	26.20	26.05	-2	616	-0.32%
2021/02/24	0	0.00	2	25.90	26.00	-2	652	-0.31%
2021/02/22	0	0.00	1	26.00	25.90	-1	694	-0.14%
2021/01/22	0	0.00	1	22.85	23.05	-1	825	-0.12%
2021/01/21	1	22.75	1	22.30	22.60	0	829	0.00%
2020/12/28	1	25.60	0	0.00	25.40	1	1,397	0.07%
2020/12/10	1	26.00	0	0.00	25.80	1	1,565	0.06%
2020/12/09	1	26.65	0	0.00	26.60	1	1,563	0.06%
2020/11/11	0	0.00	0.1	26.40	26.90	-0.1	2,080	-0.01%
2020/11/09	0	0.00	1	26.80	26.95	-1	2,127	-0.05%
2020/11/02	1	24.80	2	24.80	24.80	-1	2,128	-0.05%
2020/10/22	2	25.70	0	0.00	25.60	2	2,108	0.09%
2020/10/16	3	28.25	3	28.05	27.25	0	2,007	0.00%
2020/09/21	10	28.18	10	27.85	27.20	0	1,683	0.00%
2020/09/18	0	0.00	1	26.40	26.95	-1	1,646	-0.06%
2020/09/16	5	26.30	0	0.00	25.95	5	1,612	0.31%
2020/09/15	0	0.00	2	26.60	26.25	-2	1,603	-0.12%
2020/09/14	2	26.50	0	0.00	26.60	2	1,585	0.13%
2020/09/11	37	25.13	0	0.00	25.05	37	1,562	2.37%
2020/09/10	3	26.70	0	0.00	26.10	3	1,534	0.20%
2020/09/09	0	0.00	1	26.20	26.40	-1	1,509	-0.07%
2020/09/08	7	27.40	3	27.10	26.85	4	1,485	0.27%
2020/09/04	1	26.65	3	26.75	26.65	-2	1,424	-0.14%
2020/09/02	1	28.50	18	28.32	28.65	-17	1,346	-1.26%
2020/09/01	8	27.08	40	28.19	28.35	-32	1,176	-2.72%
2020/08/31	0	0.00	2	26.00	25.80	-2	1,004	-0.20%
2020/08/28	1	25.40	4	24.20	25.00	-3	956	-0.31%
2020/08/26	1	24.05	0	0.00	24.05	1	868	0.12%
2020/08/24	2	23.90	4	23.58	24.45	-2	726	-0.28%
2020/08/20	3	21.20	0	0.00	20.25	3	597	0.50%
2020/08/19	0	0.00	2	20.85	20.90	-2	585	-0.34%
2020/08/18	2	20.50	0	0.00	20.45	2	575	0.35%
2020/08/14	0	0.00	2	21.30	21.30	-2	549	-0.36%
2020/08/13	0	0.00	2	21.30	21.60	-2	532	-0.38%
2020/08/12	2	20.65	0	0.00	20.70	2	469	0.43%
2020/07/10	5	19.60	1	20.25	19.50	4	317	1.26%
2020/07/09	3	20.33	0	0.00	20.45	3	283	1.06%
2020/07/03	0	0.00	13	18.05	17.85	-13	153	-8.47%
2020/07/02	10	17.11	0	0.00	17.45	10	135	7.37%
2020/07/01	1	16.85	4	17.20	16.85	-3	122	-2.45%
2020/06/29	8	16.53	2	16.35	16.80	6	90	6.60%
2019/07/29	0	0.00	10.4	18.59	18.60	-10.4	44	-23.22%
2018/11/07	0	0.00	1	18.90	19.00	-1	44	-2.27%
2018/06/21	0	0.00	1	19.90	19.60	-1	215	-0.46%
2018/06/20	1	19.65	0	0.00	19.60	1	216	0.46%
2018/06/08	0	0.00	1	19.90	19.95	-1	248	-0.40%
2018/06/06	0	0.00	1	20.00	20.10	-1	255	-0.39%
2018/06/05	1	19.95	0	0.00	20.00	1	255	0.39%
2018/05/30	0	0.00	2	19.60	19.55	-2	254	-0.79%
2018/05/15	1	20.00	0	0.00	19.90	1	254	0.39%
2018/04/26	2	19.95	0	0.00	19.90	2	246	0.81%
2018/04/24	1	20.10	0	0.00	19.85	1	238	0.42%
2018/04/18	2	22.35	0	0.00	21.60	2	214	0.93%
2018/04/17	1	22.55	0	0.00	22.55	1	199	0.50%
2018/04/16	0	0.00	2	22.90	23.90	-2	178	-1.12%