吉茂 (1587)-元大-雙和券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
62.3
漲跌
▲5.6
漲幅
+9.88%
成交量
21,248張
產業
上市汽車類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	101	60.55	34.2	60.22	62.30	66.9	2,587	2.58%	大買/
2024/04/25	0	0.00	3	56.70	56.70	-3	2,234	-0.13%
2024/04/24	1	50.60	3	51.60	51.60	-2	2,111	-0.09%
2024/04/23	3	45.98	3	46.05	46.95	0	2,075	0.00%
2024/04/22	3	42.83	0	0.00	42.70	3	2,023	0.15%
2024/04/19	0	0.00	3	47.55	47.40	-3	1,972	-0.15%
2024/04/18	4	49.35	4	51.00	49.50	0	1,926	0.00%
2024/04/17	1	51.00	0	0.00	51.00	1	1,871	0.05%
2024/04/16	4	46.04	2	45.65	49.00	2	1,822	0.11%
2024/04/15	3	49.23	11	48.67	49.25	-8	1,747	-0.46%
2024/04/12	6	44.60	1	44.80	44.80	5	1,645	0.30%
2024/04/09	20	41.03	9	40.27	39.25	11	1,446	0.76%
2024/04/08	1	42.40	0	0.00	43.60	1	1,155	0.09%
2024/04/03	0	0.00	4	39.64	39.65	-4	1,079	-0.37%
2024/04/02	1	34.25	3.2	36.05	36.05	-2.2	927	-0.23%
2024/04/01	6	32.60	13	32.71	32.80	-7	820	-0.85%
2024/03/29	0	0.00	1	29.60	30.70	-1	640	-0.16%
2024/03/28	4	29.11	1	28.80	28.80	3	594	0.50%
2024/03/25	8	29.48	11	29.30	29.10	-3	432	-0.69%
2024/03/21	2	27.38	2	27.18	27.00	0	327	0.00%
2024/03/20	4	27.76	6	27.85	28.35	-2	258	-0.77%
2024/03/06	0	0.00	1	25.10	25.15	-1	117	-0.85%
2024/02/16	0	0.00	2	23.80	23.85	-2	75	-2.64%
2024/02/02	0	0.00	2	23.33	23.20	-2	72	-2.75%
2024/01/31	2	24.30	0	0.00	23.30	2	70	2.86%
2024/01/24	1	22.90	0	0.00	22.95	1	54	1.83%
2023/12/20	0	0.00	2	22.65	22.75	-2	87	-2.28%
2023/12/13	0	0.00	1	23.05	23.05	-1	103	-0.97%
2023/11/21	0	0.00	2	22.50	22.55	-2	159	-1.26%
2023/11/06	1	22.90	0	0.00	22.85	1	278	0.36%
2023/10/04	2	23.70	1	23.70	23.60	1	657	0.15%
2023/09/26	0	0.00	1	23.90	23.90	-1	648	-0.15%
2023/09/12	0	0.00	1	23.30	23.50	-1	596	-0.17%
2023/09/11	0	0.00	1	23.45	23.20	-1	594	-0.17%
2023/09/05	0	0.00	2	24.30	24.40	-2	587	-0.34%
2023/09/04	0	0.00	1	24.05	24.30	-1	586	-0.17%
2023/08/29	2	23.90	0	0.00	24.00	2	582	0.34%
2023/08/28	1	23.80	0	0.00	23.75	1	585	0.17%
2023/08/25	2	24.78	1	25.10	24.40	1	584	0.17%
2023/08/24	1	24.05	0	0.00	24.05	1	578	0.17%
2023/08/23	2	24.90	2	25.70	24.70	0	568	0.00%
2023/08/22	0	0.00	1	24.80	24.65	-1	551	-0.18%
2023/08/18	5	24.36	0	0.00	24.35	5	533	0.94%
2023/08/17	0	0.00	3	24.97	25.10	-3	501	-0.60%
2023/08/11	0	0.00	2	23.15	23.30	-2	462	-0.43%
2023/08/10	2	23.00	0	0.00	22.95	2	461	0.43%
2023/08/09	3	23.67	0	0.00	23.60	3	458	0.65%
2023/07/27	1	27.40	1	27.60	27.75	0	238	0.00%
2023/07/26	0	0.00	7	26.41	26.15	-7	144	-4.83%
2023/07/25	0	0.00	2	24.55	24.55	-2	83	-2.38%
2023/06/02	0	0.00	0.1	21.90	21.95	-0.1	76	-0.07%
2023/05/30	0.1	22.40	2.3	22.33	22.35	-2.2	87	-2.51%
2023/03/08	0	0.00	5	24.10	24.20	-5	91	-5.46%
2023/03/06	6	24.09	2	24.20	24.05	4	90	4.42%
2023/03/03	3	23.00	0	0.00	24.10	3	83	3.58%
2023/02/08	2	22.40	0	0.00	22.45	2	75	2.65%
2022/11/30	5	23.00	0	0.00	22.80	5	162	3.08%
2022/11/22	1	21.50	0	0.00	21.55	1	206	0.48%
2022/11/15	1	21.50	0	0.00	21.50	1	219	0.46%
2022/11/08	2	22.10	0	0.00	21.65	2	236	0.85%
2022/10/06	4	23.09	2	22.90	22.90	2	325	0.61%
2022/09/12	2	26.08	2	26.30	26.30	0	335	0.00%
2022/09/02	0	0.00	1	27.05	27.30	-1	380	-0.26%
2022/09/01	1	26.30	9	26.83	26.75	-8	369	-2.16%
2022/08/26	3	26.55	0	0.00	26.20	3	385	0.78%
2022/08/15	1	26.05	0	0.00	26.15	1	742	0.13%
2022/08/09	1	25.75	1	25.90	25.80	0	709	0.00%
2022/08/03	6	25.80	0	0.00	25.85	6	699	0.86%
2022/08/02	0	0.00	2	26.35	26.40	-2	695	-0.29%
2022/08/01	0	0.00	2	27.00	26.20	-2	687	-0.29%
2022/06/14	1	26.35	0	0.00	25.30	1	552	0.18%
2022/06/13	0	0.00	2	26.55	26.10	-2	536	-0.37%
2022/06/10	0	0.00	1	26.40	26.00	-1	497	-0.20%
2022/06/07	0	0.00	1	26.25	26.50	-1	475	-0.21%
2022/06/02	1	26.05	1	26.45	26.10	0	454	0.00%
2022/05/31	2	26.35	0	0.00	25.80	2	418	0.48%
2022/05/30	1	26.50	0	0.00	26.85	1	405	0.25%
2022/05/26	0	0.00	1	26.50	27.00	-1	327	-0.31%
2022/05/24	12	26.68	13	26.36	24.25	-1	230	-0.43%
2022/05/23	0	0.00	3.1	26.10	26.10	-3.1	97	-3.19%
2022/04/26	1	23.70	0	0.00	23.70	1	67	1.49%
2022/01/24	0	0.00	0.1	25.00	25.20	-0.1	123	-0.05%
2022/01/19	0	0.00	9	25.43	25.45	-9	131	-6.85%
2022/01/18	2	25.60	0	0.00	25.65	2	138	1.44%
2022/01/17	1	25.50	0	0.00	25.70	1	139	0.72%
2022/01/14	3	25.65	0	0.00	25.55	3	141	2.13%
2022/01/13	4	25.60	0	0.00	25.65	4	141	2.83%
2022/01/10	4	25.80	9	25.94	25.95	-5	143	-3.48%
2022/01/07	3	25.70	3	25.85	25.75	0	144	-0.01%
2022/01/06	8	25.68	8	25.86	25.80	0	145	0.00%
2022/01/05	12	25.81	6	26.00	25.70	6	147	4.05%
2022/01/04	3	26.00	0	0.00	25.95	3	150	1.99%
2021/11/29	0	0.00	1	25.20	25.10	-1	255	-0.39%
2021/11/25	1	25.85	0	0.00	25.85	1	258	0.39%
2021/11/23	2	25.65	0	0.00	25.60	2	261	0.76%
2021/11/18	0	0.00	0.1	26.20	26.00	-0.1	258	-0.04%
2021/11/17	0	0.00	0.2	26.20	26.10	-0.2	257	-0.08%
2021/11/16	0	0.00	6	26.35	26.15	-6	258	-2.32%
2021/11/02	1	25.95	0	0.00	25.95	1	261	0.38%
2021/10/26	0	0.00	1	27.50	27.30	-1	250	-0.40%
2021/10/14	2	25.50	0	0.00	25.50	2	256	0.78%
2021/10/08	0.6	27.20	0	0.00	27.20	0.6	259	0.23%
2021/10/07	0	0.00	0.1	27.60	27.35	-0.1	262	-0.03%
2021/10/04	0	0.00	3	28.57	27.85	-3	260	-1.15%
2021/10/01	0	0.00	1	28.25	28.25	-1	253	-0.40%
2021/09/30	6	28.00	9	28.43	28.15	-3	242	-1.23%
2021/09/07	2	25.10	0	0.00	25.20	2	268	0.75%
2021/08/20	0	0.00	1	26.35	26.75	-1	273	-0.37%
2021/08/17	2	27.00	0	0.00	27.05	2	278	0.72%
2021/08/10	1	28.50	0	0.00	28.45	1	296	0.34%
2021/07/28	1	28.70	0	0.00	28.70	1	504	0.20%
2021/07/22	3	29.55	0	0.00	29.25	3	578	0.52%
2021/07/21	0	0.00	13	29.71	29.30	-13	581	-2.23%
2021/07/20	0	0.00	1	29.90	29.85	-1	584	-0.17%
2021/07/16	1	30.40	0	0.00	30.30	1	611	0.16%
2021/07/08	0	0.00	1	30.50	30.50	-1	680	-0.15%
2021/07/05	1	30.65	7	30.56	30.65	-6	826	-0.73%
2021/07/02	3	29.92	2	30.28	30.15	1	850	0.12%
2021/07/01	2	29.20	5	29.30	29.05	-3	951	-0.32%
2021/06/25	0	0.00	2	31.10	30.30	-2	1,117	-0.18%
2021/06/24	0	0.00	2	29.70	30.30	-2	1,125	-0.18%
2021/06/23	0	0.00	1	28.60	28.40	-1	1,112	-0.09%
2021/06/21	0	0.00	1	28.25	28.25	-1	1,163	-0.09%
2021/06/17	0	0.00	1	28.25	28.30	-1	1,167	-0.09%
2021/06/16	0	0.00	1	27.95	27.95	-1	1,175	-0.09%
2021/06/11	1	28.05	1	28.10	27.95	0	1,196	0.00%
2021/06/10	1	28.40	0	0.00	28.30	1	1,199	0.08%
2021/06/08	5	28.42	0	0.00	28.40	5	1,228	0.41%
2021/06/07	1	27.50	0	0.00	28.10	1	1,229	0.08%
2021/05/28	0	0.00	14	27.51	28.00	-14	1,237	-1.13%
2021/05/27	1	26.95	0	0.00	27.45	1	1,236	0.08%
2021/05/25	1	27.25	0	0.00	27.40	1	1,244	0.08%
2021/05/19	1	26.10	0	0.00	26.15	1	1,253	0.08%
2021/05/14	14	27.18	0	0.00	26.50	14	1,262	1.11%
2021/05/13	4	26.19	1	27.00	26.40	3	1,272	0.24%
2021/05/12	13	29.06	1	29.05	28.30	12	1,234	0.97%
2021/05/11	2	31.00	0	0.00	31.05	2	1,200	0.17%
2021/05/10	3	32.50	2	32.75	32.65	1	1,179	0.08%
2021/05/06	3	33.28	10	33.83	33.25	-7	1,155	-0.61%
2021/04/29	7	33.57	0	0.00	32.85	7	1,070	0.65%
2021/04/22	6	32.48	0	0.00	32.00	6	1,020	0.59%
2021/04/21	5	33.08	11	32.97	32.85	-6	1,005	-0.60%
2021/04/19	2	33.00	0	0.00	33.05	2	1,001	0.20%
2021/04/16	0	0.00	4	33.45	33.00	-4	1,000	-0.40%
2021/04/15	0	0.00	4	33.40	33.20	-4	993	-0.40%
2021/04/14	1	33.15	1	32.35	32.25	0	980	0.00%
2021/04/13	5	33.63	2	34.88	32.85	3	946	0.32%
2021/04/12	5	34.72	9	34.27	35.10	-4	895	-0.45%
2021/04/09	0	0.00	1	33.70	33.65	-1	828	-0.12%
2021/04/07	10	33.68	8	34.12	33.10	2	765	0.26%
2021/04/06	12	32.29	1	32.05	32.10	11	662	1.66%
2021/03/31	0	0.00	2	29.78	30.00	-2	587	-0.34%
2021/03/30	2	29.43	5	29.73	29.50	-3	566	-0.53%
2021/03/29	0	0.00	1	28.95	28.55	-1	493	-0.20%
2021/03/25	0	0.00	16	28.79	28.25	-16	472	-3.39%
2021/03/24	1	28.15	24	28.34	28.25	-23	449	-5.12%
2021/03/18	5	27.80	12	28.08	27.80	-7	412	-1.70%
2021/03/17	5	27.70	8	27.74	27.75	-3	408	-0.73%
2021/03/15	4	27.49	1	27.40	27.45	3	431	0.69%
2021/03/08	1	26.60	1	26.35	26.25	0	520	0.00%
2021/02/25	0	0.00	1	26.35	26.45	-1	649	-0.15%
2021/02/24	0	0.00	1	25.95	26.00	-1	652	-0.15%
2021/02/23	0	0.00	1	25.85	25.90	-1	662	-0.15%
2021/02/18	3	25.23	0	0.00	25.45	3	738	0.41%
2021/02/17	1	25.15	4	25.26	25.15	-3	746	-0.40%
2021/02/05	4	25.16	1	24.60	25.35	3	755	0.40%
2021/02/04	9	24.69	2	24.98	24.50	7	763	0.92%
2021/02/02	1	23.25	0	0.00	23.15	1	768	0.13%
2021/01/13	1	23.75	1	24.10	23.75	0	866	0.00%
2021/01/12	0	0.00	1	24.25	24.10	-1	875	-0.11%
2021/01/11	2	24.50	0	0.00	24.55	2	937	0.21%
2021/01/08	2	24.95	2	24.95	24.85	0	1,232	0.00%
2021/01/07	0	0.00	2	24.95	24.95	-2	1,269	-0.16%
2020/12/21	1	25.30	0	0.00	25.30	1	1,430	0.07%
2020/12/15	0	0.00	3	25.70	25.80	-3	1,546	-0.19%
2020/12/11	0	0.00	10	26.00	26.05	-10	1,558	-0.64%
2020/12/10	6	25.88	20	25.70	25.80	-14	1,565	-0.89%
2020/12/09	20	26.59	1	26.90	26.60	19	1,563	1.22%
2020/12/08	19	27.41	4	27.30	27.20	15	1,572	0.95%
2020/12/07	2	28.75	0	0.00	28.80	2	1,555	0.13%
2020/12/04	0	0.00	9	27.60	27.90	-9	1,540	-0.58%
2020/12/03	1	27.70	1	27.85	27.65	0	1,554	0.00%
2020/12/02	7	28.10	30	28.00	27.85	-23	1,581	-1.45%
2020/12/01	1	27.70	1	27.30	27.75	0	1,593	0.00%
2020/11/30	0	0.00	1	27.25	27.40	-1	1,627	-0.06%
2020/11/27	0	0.00	1	27.50	27.20	-1	1,789	-0.06%
2020/11/26	16	27.52	3	27.30	27.30	13	1,948	0.67%
2020/11/25	2	27.28	0	0.00	27.70	2	1,914	0.10%
2020/11/24	1	26.90	0	0.00	26.90	1	1,951	0.05%
2020/11/23	1	27.40	0	0.00	27.20	1	1,960	0.05%
2020/11/20	1	27.45	0	0.00	27.50	1	1,990	0.05%
2020/11/19	9	27.53	3	27.45	27.85	6	2,074	0.29%
2020/11/18	19	27.37	0	0.00	27.65	19	2,127	0.89%
2020/11/16	10	26.30	62	26.21	26.25	-52	2,118	-2.46%
2020/11/13	3	26.85	0	0.00	26.65	3	2,113	0.14%
2020/11/12	6	27.20	0	0.00	27.15	6	2,107	0.28%
2020/11/10	0	0.00	2	27.45	26.85	-2	2,084	-0.10%
2020/11/09	0	0.00	1	26.50	26.95	-1	2,127	-0.05%
2020/11/06	0	0.00	6	26.43	26.00	-6	2,133	-0.28%
2020/11/05	9	25.85	4	26.03	25.80	5	2,130	0.23%
2020/11/04	0	0.00	3	25.88	25.80	-3	2,138	-0.14%
2020/11/03	10	25.81	0	0.00	25.90	10	2,136	0.47%
2020/11/02	2	24.68	0	0.00	24.80	2	2,128	0.09%
2020/10/30	12	25.41	0	0.00	25.05	12	2,124	0.56%
2020/10/29	6	25.19	0	0.00	25.50	6	2,124	0.28%
2020/10/28	5	25.35	0	0.00	25.20	5	2,124	0.24%
2020/10/27	1	25.90	0	0.00	25.70	1	2,127	0.05%
2020/10/26	15	25.99	0	0.00	25.85	15	2,123	0.71%
2020/10/23	15	26.38	11	25.85	26.30	4	2,116	0.19%
2020/10/22	3	25.85	0	0.00	25.60	3	2,108	0.14%
2020/10/20	8	26.41	0	0.00	26.20	8	2,083	0.38%
2020/10/19	0	0.00	2	26.50	26.10	-2	2,069	-0.10%
2020/10/16	44	28.81	45	29.12	27.25	-1	2,007	-0.05%
2020/10/15	1	27.20	0	0.00	27.25	1	1,704	0.06%
2020/10/12	10	27.28	2	26.80	26.80	8	1,644	0.49%
2020/10/07	2	27.48	2	27.28	26.70	0	1,632	0.00%
2020/10/06	0	0.00	2	26.85	27.00	-2	1,583	-0.13%
2020/09/30	2	26.25	0	0.00	25.90	2	1,666	0.12%
2020/09/25	1	24.35	0	0.00	24.70	1	1,681	0.06%
2020/09/23	0	0.00	2	25.80	25.45	-2	1,685	-0.12%
2020/09/21	2	27.50	2	27.80	27.20	0	1,683	0.00%
2020/09/16	0	0.00	1.1	26.17	25.95	-1.1	1,612	-0.07%
2020/09/14	2	26.48	0	0.00	26.60	2	1,585	0.13%
2020/09/11	0	0.00	3	25.50	25.05	-3	1,562	-0.19%
2020/09/10	4	26.78	4	26.30	26.10	0	1,534	0.00%
2020/09/09	0	0.00	1	26.30	26.40	-1	1,509	-0.07%
2020/09/07	5	27.22	2	26.93	26.85	3	1,460	0.21%
2020/09/04	8	26.64	9	26.86	26.65	-1	1,424	-0.07%
2020/09/03	0	0.00	3	27.65	27.65	-3	1,386	-0.22%
2020/09/02	21	28.13	40.1	28.18	28.65	-19.1	1,346	-1.42%
2020/09/01	13	27.78	9	28.26	28.35	4	1,176	0.34%
2020/08/31	20	25.95	0	0.00	25.80	20	1,004	1.99%
2020/08/28	3	25.30	4	24.88	25.00	-1	956	-0.10%
2020/08/27	7	23.74	12	24.17	23.80	-5	890	-0.56%
2020/08/26	6	24.53	6	24.86	24.05	0	868	0.00%
2020/08/25	0	0.00	2	24.60	24.25	-2	826	-0.24%
2020/08/24	19	23.44	19	24.29	24.45	0	726	0.00%
2020/08/21	0	0.00	21	22.15	22.25	-21	636	-3.30%
2020/08/20	4	21.01	0	0.00	20.25	4	597	0.67%
2020/08/19	3	20.73	3	20.90	20.90	0	585	0.00%
2020/08/13	28	21.76	7	21.39	21.60	21	532	3.94%
2020/08/03	2	18.83	3	18.52	18.60	-1	400	-0.25%
2020/07/31	0	0.00	1	18.50	18.55	-1	393	-0.25%
2020/07/30	0	0.00	1	17.20	17.35	-1	379	-0.26%
2020/07/29	0	0.00	4	16.83	16.90	-4	376	-1.06%
2020/07/23	1	17.95	1	18.20	17.70	0	364	0.00%
2020/07/20	1	17.10	1	17.30	17.15	0	354	0.00%
2020/07/15	2	18.18	2	18.78	18.35	0	345	0.00%
2020/07/14	1	18.45	0	0.00	18.05	1	337	0.30%
2020/07/13	0	0.00	10	19.50	19.20	-10	325	-3.07%
2020/07/10	15	19.40	0	0.00	19.50	15	317	4.73%
2020/07/09	27	20.33	2	19.80	20.45	25	283	8.82%
2020/07/07	1	18.10	1	17.95	17.95	0	176	0.00%
2020/07/06	0	0.00	18	18.30	18.45	-18	165	-10.85%
2020/07/02	1	16.60	1	16.95	17.45	0	135	0.00%
2020/07/01	18	17.67	1	17.25	16.85	17	122	13.86%
2020/06/30	3	16.20	2	16.35	16.45	1	97	1.02%
2020/06/29	7	16.70	16	16.38	16.80	-9	90	-9.90%
2020/06/24	2	15.40	6	15.70	15.70	-4	70	-5.66%
2020/06/23	0	0.00	2	14.30	14.30	-2	63	-3.16%
2020/06/12	0	0.00	11	12.40	12.55	-11	71	-15.45%
2020/06/11	23	13.24	0	0.00	13.25	23	72	31.84%
2019/12/05	1	15.40	0	0.00	15.30	1	38	2.59%
2019/11/13	1	15.90	0	0.00	16.10	1	29	3.37%
2019/11/06	1	16.85	0	0.00	16.80	1	28	3.54%
2019/10/29	1	17.05	0	0.00	17.15	1	31	3.18%
2019/04/12	6	20.30	6	20.60	19.95	0	57	0.00%
2018/07/20	0	0.00	5	19.15	19.95	-5	67	-7.41%
2018/05/29	0	0.00	1	19.80	19.65	-1	256	-0.39%
2018/05/18	0	0.00	1	20.15	20.15	-1	255	-0.39%
2018/04/23	0	0.00	1	21.40	20.60	-1	229	-0.44%
2018/04/20	1	20.90	1	20.90	21.15	0	224	0.00%
2018/04/18	2	21.70	29	21.09	21.60	-27	214	-12.61%
2018/04/17	27	22.71	0	0.00	22.55	27	199	13.51%
2018/04/16	1	24.00	22	23.97	23.90	-21	178	-11.74%