吉茂 (1587)-永豐金-松山券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
62.3
漲跌
▲5.6
漲幅
+9.88%
成交量
21,248張
產業
上市汽車類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.6	60.51	25	59.53	62.30	-19.4	2,587	-0.75%
2024/04/25	2	55.75	2	55.70	56.70	0	2,234	0.00%
2024/04/24	15	51.03	0	0.00	51.60	15	2,111	0.71%
2024/04/23	2	46.90	9	44.30	46.95	-7	2,075	-0.34%
2024/04/22	0	0.00	1	44.50	42.70	-1	2,023	-0.05%
2024/04/19	0	0.00	5	48.25	47.40	-5	1,972	-0.25%
2024/04/18	2	47.80	0	0.00	49.50	2	1,926	0.10%
2024/04/17	4	51.00	0	0.00	51.00	4	1,871	0.21%
2024/04/16	4	46.00	9	48.50	49.00	-5	1,822	-0.27%
2024/04/15	2	49.20	5	46.31	49.25	-3	1,747	-0.17%
2024/04/12	5	44.80	1	43.50	44.80	4	1,645	0.24%
2024/04/11	0	0.00	12	40.23	40.75	-12	1,558	-0.77%
2024/04/10	4	40.90	1	40.50	41.50	3	1,525	0.20%
2024/04/09	10	42.76	26	40.68	39.25	-16	1,446	-1.11%
2024/04/08	5	43.57	0	0.00	43.60	5	1,155	0.43%
2024/04/03	21	39.38	6	39.45	39.65	15	1,079	1.39%
2024/04/02	7	35.71	1	36.00	36.05	6	927	0.65%
2024/04/01	4	32.98	1	32.87	32.80	3	820	0.36%
2024/03/28	10	29.03	10	28.80	28.80	0	594	0.00%
2024/03/27	0	0.00	3	28.40	28.10	-3	561	-0.53%
2024/03/26	7	30.26	7	29.80	28.65	0	537	-0.01%
2024/03/25	23	29.58	21	29.56	29.10	2	432	0.46%
2024/03/22	3	27.28	0	0.00	27.25	3	349	0.86%
2024/03/21	13	27.98	0	28.35	27.00	13	327	3.97%
2024/03/20	0	0.00	3	27.66	28.35	-3	258	-1.17%
2024/03/08	1	24.25	0	0.00	24.45	1	125	0.80%
2024/02/01	0.1	23.65	0	0.00	23.40	0.1	71	0.20%
2024/01/31	0	0.00	0.1	25.20	23.30	-0.1	70	-0.20%
2023/12/07	1	23.40	0	0.00	23.40	1	135	0.74%
2023/12/01	0.1	22.20	0	0.00	22.75	0.1	138	0.07%
2023/11/30	0	22.60	0	0.00	22.35	0	138	0.03%
2023/11/29	0	0.00	0.1	24.75	22.40	-0.1	140	-0.09%
2023/10/31	0	0.00	5	22.30	22.30	-5	341	-1.46%
2023/09/15	0	0.00	1	25.10	25.10	-1	627	-0.16%
2023/09/14	1	25.00	3	25.27	25.00	-2	620	-0.32%
2023/09/13	3	24.98	0	0.00	24.95	3	609	0.49%
2023/09/12	0	23.58	0	0.00	23.50	0	596	0.00%
2023/08/25	0	24.85	0	0.00	24.40	0	584	0.00%
2023/08/23	0	0.00	4	24.75	24.70	-4	568	-0.70%
2023/08/18	4	24.25	7	24.55	24.35	-3	533	-0.56%
2023/08/17	7	24.97	0	0.00	25.10	7	501	1.40%
2023/08/11	0	0.00	18	23.16	23.30	-18	462	-3.89%
2023/08/10	1	23.00	0	0.00	22.95	1	461	0.22%
2023/08/08	0	0.00	2	25.30	24.60	-2	448	-0.45%
2023/08/07	2	25.25	0	0.00	25.45	2	435	0.46%
2023/08/04	2	23.60	0	0.00	23.35	2	410	0.49%
2023/08/01	7	26.83	10	26.33	25.50	-3	360	-0.83%
2023/07/31	10	27.60	5	27.45	27.20	5	330	1.51%
2023/07/28	0	0.00	1	27.05	27.40	-1	275	-0.37%
2023/07/27	0.5	26.30	0.2	27.38	27.75	0.3	238	0.11%
2023/07/26	19.6	26.01	1.7	26.11	26.15	17.9	144	12.33%
2023/07/25	0.7	24.55	0	0.00	24.55	0.7	83	0.82%
2023/07/12	0	0.00	4	22.20	22.05	-4	61	-6.52%
2023/03/08	1	23.75	0	0.00	24.20	1	91	1.09%
2023/03/07	3	23.97	0	0.00	23.95	3	92	3.25%
2023/03/06	0	0.00	0	24.10	24.05	0	90	-0.01%
2023/01/10	0	21.90	0	0.00	21.90	0	76	0.04%
2023/01/09	0	0.00	0	23.00	21.85	0	80	-0.03%
2022/12/08	0.1	22.75	0	0.00	22.40	0.1	143	0.05%
2022/12/07	0	0.00	0	23.70	22.50	0	146	-0.01%
2022/10/06	2	23.25	2	23.90	22.90	0	325	0.00%
2022/06/21	0	24.60	0	0.00	24.40	0	574	0.00%
2022/06/10	0	0.00	2	26.33	26.00	-2	497	-0.40%
2022/06/09	0	0.00	22	25.87	25.60	-22	489	-4.49%
2022/06/08	5	26.37	1	26.55	25.95	4	485	0.82%
2022/06/07	20	26.23	0	0.00	26.50	20	475	4.21%
2022/05/27	0	0.00	1	26.20	26.95	-1	365	-0.27%
2022/05/26	2	26.88	6	26.55	27.00	-4	327	-1.22%
2022/05/24	10	27.20	15	27.01	24.25	-5	230	-2.17%
2022/05/23	5	25.92	10	25.78	26.10	-5	97	-5.15%
2022/05/20	15	24.17	0	0.00	23.75	15	66	22.42%
2022/05/03	0.1	23.75	0	0.00	23.80	0.1	66	0.12%
2022/03/08	0	0.00	0.1	24.65	24.65	-0.1	83	-0.14%
2021/12/15	0	0.00	2	25.10	25.05	-2	248	-0.80%
2021/11/24	0	0.00	1	25.65	25.70	-1	259	-0.38%
2021/11/10	0.1	26.70	0	0.00	26.85	0.1	256	0.05%
2021/11/09	0	0.00	0.1	28.95	26.55	-0.1	251	-0.05%
2021/11/08	0	0.00	0.1	26.35	26.35	-0.1	255	-0.04%
2021/10/28	1	27.00	0	0.00	27.05	1	253	0.39%
2021/10/26	2	26.90	2	27.28	27.30	0	250	0.00%
2021/10/21	0	0.00	2	26.45	26.30	-2	246	-0.81%
2021/10/14	0.1	25.60	0	0.00	25.50	0.1	256	0.05%
2021/10/01	2	28.15	0	0.00	28.25	2	253	0.79%
2021/09/30	5	27.60	5	28.05	28.15	0	242	0.00%
2021/09/27	0	0.00	2	26.00	26.10	-2	204	-0.98%
2021/07/19	2	30.20	0	0.00	30.20	2	590	0.34%
2021/07/16	0	0.00	1	30.65	30.30	-1	611	-0.16%
2021/07/12	1	30.25	0	0.00	30.20	1	630	0.16%
2021/07/06	2	30.48	3	30.85	31.25	-1	797	-0.13%
2021/06/24	1	30.25	0	0.00	30.30	1	1,125	0.09%
2021/06/02	1	28.15	1	28.20	28.30	0	1,235	0.00%
2021/05/21	2	25.83	0	0.00	26.30	2	1,247	0.16%
2021/05/17	2	25.00	2	24.00	24.35	0	1,251	0.00%
2021/05/14	0	0.00	1	26.95	26.50	-1	1,262	-0.08%
2021/05/13	1	26.35	0	0.00	26.40	1	1,272	0.08%
2021/05/03	2	33.15	2	32.85	32.25	0	1,079	0.00%
2021/04/27	0	0.00	0.1	32.10	32.45	-0.1	1,035	-0.01%
2021/04/16	0	0.00	3	33.05	33.00	-3	1,000	-0.30%
2021/04/14	3	32.25	3	31.35	32.25	0	980	0.00%
2021/04/13	2	34.60	3	33.20	32.85	-1	946	-0.11%
2021/04/12	3	35.20	1	34.10	35.10	2	895	0.22%
2021/04/09	0.1	33.40	0.2	33.65	33.65	-0.1	828	-0.01%
2021/04/07	1	33.90	0	0.00	33.10	1	765	0.13%
2021/04/06	3	32.30	0	0.00	32.10	3	662	0.45%
2021/04/01	0	0.00	4	29.80	29.80	-4	601	-0.67%
2021/03/31	0	0.00	2	30.00	30.00	-2	587	-0.34%
2021/03/25	0	0.00	8	28.60	28.25	-8	472	-1.69%
2021/03/24	0	0.00	1	28.10	28.25	-1	449	-0.22%
2021/02/22	0	0.00	1	25.95	25.90	-1	694	-0.14%
2021/02/17	5	25.18	5	25.40	25.15	0	746	0.00%
2020/12/21	1	25.75	0	0.00	25.30	1	1,430	0.07%
2020/12/11	3	25.95	0	0.00	26.05	3	1,558	0.19%
2020/12/08	1	28.00	6	27.33	27.20	-5	1,572	-0.32%
2020/12/07	5	28.80	0	0.00	28.80	5	1,555	0.32%
2020/12/03	0	0.00	1	27.90	27.65	-1	1,554	-0.06%
2020/12/01	1	27.55	0	0.00	27.75	1	1,593	0.06%
2020/11/26	4	28.76	3	27.78	27.30	1	1,948	0.05%
2020/11/19	5	27.69	4	27.80	27.85	1	2,074	0.05%
2020/11/18	1	27.60	0	0.00	27.65	1	2,127	0.05%
2020/11/13	5	26.71	12	26.91	26.65	-7	2,113	-0.33%
2020/11/12	0	0.00	1	27.55	27.15	-1	2,107	-0.05%
2020/11/11	3	26.90	3	26.35	26.90	0	2,080	0.00%
2020/11/09	8	26.49	0	0.00	26.95	8	2,127	0.38%
2020/10/29	0	0.00	4	25.51	25.50	-4	2,124	-0.19%
2020/10/28	4	25.60	0	0.00	25.20	4	2,124	0.19%
2020/10/27	0	0.00	3	25.95	25.70	-3	2,127	-0.14%
2020/10/22	0	0.00	1	25.85	25.60	-1	2,108	-0.05%
2020/10/21	1	26.45	0	0.00	26.20	1	2,092	0.05%
2020/10/20	1	26.30	0	0.00	26.20	1	2,083	0.05%
2020/10/16	7	28.86	9	28.27	27.25	-2	2,007	-0.10%
2020/10/14	3	27.15	3.1	27.05	27.15	-0.1	1,665	-0.01%
2020/10/13	2	27.15	1	27.05	27.15	1	1,655	0.06%
2020/10/12	1	27.00	0	0.00	26.80	1	1,644	0.06%
2020/10/08	0	0.00	1	27.15	26.75	-1	1,635	-0.06%
2020/10/07	8	27.78	8	27.28	26.70	0	1,632	0.00%
2020/09/25	0	0.00	1	24.70	24.70	-1	1,681	-0.06%
2020/09/24	0	0.00	4	24.70	24.70	-4	1,683	-0.24%
2020/09/23	0	0.00	1	25.60	25.45	-1	1,685	-0.06%
2020/09/21	0	0.00	1	27.30	27.20	-1	1,683	-0.06%
2020/09/18	2	26.60	2	27.30	26.95	0	1,646	0.00%
2020/09/15	4	26.25	0	0.00	26.25	4	1,603	0.25%
2020/09/14	1	26.65	0	0.00	26.60	1	1,585	0.06%
2020/09/11	0	0.00	6	25.05	25.05	-6	1,562	-0.38%
2020/09/10	7	26.85	6	26.22	26.10	1	1,534	0.07%
2020/09/08	6	27.12	8	26.94	26.85	-2	1,485	-0.13%
2020/09/07	7	27.56	8	26.91	26.85	-1	1,460	-0.07%
2020/09/04	0	0.00	3	26.62	26.65	-3	1,424	-0.21%
2020/09/03	4	27.99	4	27.65	27.65	0	1,386	0.00%
2020/09/02	41	28.24	38	28.36	28.65	3	1,346	0.22%
2020/09/01	23	27.92	42	27.18	28.35	-19	1,176	-1.62%
2020/08/31	29	25.54	9	25.29	25.80	20	1,004	1.99%
2020/08/28	4	24.58	9	24.97	25.00	-5	956	-0.52%
2020/08/27	6	23.95	6	23.91	23.80	0	890	0.00%
2020/08/26	22	24.61	24	24.18	24.05	-2	868	-0.23%
2020/08/25	6	24.01	1	24.05	24.25	5	826	0.61%
2020/08/24	7	23.65	5	24.45	24.45	2	726	0.28%
2020/08/20	4	20.10	0	0.00	20.25	4	597	0.67%
2020/08/14	8	21.05	9	21.28	21.30	-1	549	-0.18%
2020/08/12	0	0.00	1	20.35	20.70	-1	469	-0.21%
2020/08/04	1	19.00	0	0.00	19.05	1	404	0.25%
2020/07/14	1	18.10	0	0.00	18.05	1	337	0.30%
2020/07/10	1	20.75	0	0.00	19.50	1	317	0.32%
2020/07/09	0	0.00	1	20.45	20.45	-1	283	-0.35%
2020/07/08	1	18.05	0	0.00	18.60	1	197	0.51%
2020/07/02	2	16.70	4	16.85	17.45	-2	135	-1.47%
2020/07/01	10	17.70	8	17.26	16.85	2	122	1.63%
2020/05/13	0	0.00	1	13.00	13.15	-1	67	-1.48%
2020/03/20	0	0.00	2	9.79	9.78	-2	67	-2.95%
2020/03/18	1	9.65	0	0.00	9.50	1	59	1.68%
2019/10/23	1	17.25	0	0.00	17.30	1	31	3.21%
2019/10/07	1	17.30	0	0.00	17.20	1	32	3.10%
2019/10/01	0	0.00	2	17.35	17.45	-2	41	-4.96%
2019/08/20	1	18.55	0	0.00	18.55	1	42	2.34%
2019/07/22	1	18.75	0	0.00	18.70	1	45	2.20%
2019/05/02	0	0.00	2	19.25	19.25	-2	78	-2.54%
2019/04/17	0	0.00	1	19.85	20.00	-1	68	-1.46%
2019/04/15	3	19.95	1	19.35	19.35	2	63	3.15%
2019/04/12	10	20.80	0	0.00	19.95	10	57	17.38%
2019/01/04	1	17.95	0	0.00	17.90	1	29	3.43%
2018/04/24	0	0.00	1	19.80	19.85	-1	238	-0.42%
2018/04/17	2	22.63	0	0.00	22.55	2	199	1.00%
2018/04/16	0	0.00	2	23.15	23.90	-2	178	-1.12%