永冠-KY (1589)-臺銀-民權券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.30
漲跌
▲0.40
漲幅
+0.91%
成交量
679張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	44.00	11	44.00	43.90	-10	1,549	-0.65%
2024/05/08	0	47.30	0	0.00	47.10	0	1,517	0.00%
2024/05/07	0.1	46.25	0	0.00	46.35	0.1	1,508	0.00%
2024/05/06	0	0.00	3	46.25	46.25	-3	1,506	-0.20%
2024/05/03	1.1	47.02	0	0.00	46.60	1.1	1,499	0.07%
2024/04/26	3	48.70	0	0.00	48.80	3	1,454	0.21%
2024/04/24	1	49.21	1	49.20	49.25	0	1,459	0.00%
2024/04/19	3	49.25	1	50.30	49.40	2	1,476	0.14%
2024/04/18	5	50.38	0	0.00	50.20	5	1,469	0.34%
2024/04/16	3	47.58	0	0.00	47.60	3	1,457	0.21%
2024/04/11	2	50.20	0	0.00	50.40	2	1,421	0.14%
2024/04/10	1	50.80	0	0.00	50.80	1	1,410	0.07%
2024/04/01	0	0.00	0	52.00	51.50	0	1,428	0.00%
2024/03/26	0	52.70	0	0.00	52.50	0	1,408	0.00%
2024/03/25	0	0.00	1	53.00	52.90	-1	1,402	-0.07%
2024/03/21	0	0.00	1	51.60	51.60	-1	1,370	-0.07%
2024/03/20	1	50.40	0	0.00	50.40	1	1,374	0.07%
2024/03/15	1	51.30	0	0.00	50.60	1	1,350	0.07%
2024/03/14	1	50.90	0	0.00	50.90	1	1,340	0.07%
2024/03/13	3	54.67	0	0.00	52.60	3	1,311	0.23%
2024/03/07	3	62.47	1	61.60	62.90	2	1,096	0.18%
2024/03/06	2	64.25	1	64.30	63.60	1	1,024	0.10%
2024/03/01	2	59.05	0	0.00	58.90	2	753	0.27%
2024/02/29	0.1	55.00	0	0.00	58.10	0.1	626	0.02%
2024/02/27	0	53.30	0	0.00	52.90	0	564	0.00%
2024/02/02	0.1	50.70	0	0.00	50.70	0.1	477	0.02%
2024/01/12	0	51.60	1	51.90	51.50	-1	453	-0.22%
2024/01/11	1	50.60	0	0.00	50.60	1	448	0.22%
2024/01/10	2	50.90	0	0.00	50.60	2	452	0.44%
2024/01/09	0	0.00	13	51.43	51.50	-13	452	-2.87%
2024/01/04	10	52.00	2	52.40	52.00	8	459	1.74%
2023/12/29	1	53.80	0	0.00	54.00	1	434	0.23%
2023/12/27	0	52.00	0	0.00	51.80	0	412	0.00%
2023/12/18	0	0.00	1	51.60	51.70	-1	425	-0.24%
2023/11/27	0	0.00	1	51.30	50.80	-1	421	-0.24%
2023/11/22	0	0.00	1	50.00	49.90	-1	443	-0.23%
2023/11/20	1	49.45	1	49.75	49.45	0	445	0.00%
2023/11/16	1	49.25	0	0.00	49.45	1	446	0.22%
2023/11/14	1	50.00	0	0.00	49.30	1	480	0.21%
2023/11/09	1	51.70	0	0.00	51.80	1	463	0.22%
2023/10/20	0	0.00	1.7	49.25	49.90	-1.7	599	-0.28%
2023/10/17	1	49.10	0	0.00	49.10	1	632	0.16%
2023/10/16	1	49.90	0	0.00	49.65	1	637	0.16%
2023/10/12	1	50.30	0	0.00	50.30	1	659	0.15%
2023/10/11	0	0.00	1	51.00	50.90	-1	661	-0.15%
2023/10/05	0	0.00	0.2	52.10	51.90	-0.2	684	-0.03%
2023/09/28	0	0.00	0.1	51.60	52.80	-0.1	778	-0.01%
2023/09/27	2	51.85	0	0.00	51.50	2	792	0.25%
2023/09/21	5	53.04	0	0.00	53.00	5	1,024	0.49%
2023/09/20	2	55.20	0	0.00	53.80	2	1,028	0.19%
2023/09/06	2	56.10	0	0.00	56.10	2	1,212	0.16%
2023/08/28	1	53.70	0	0.00	53.70	1	1,344	0.07%
2023/08/18	4	57.77	4	56.83	55.40	0	1,795	0.00%
2023/08/10	1	55.40	0	0.00	55.40	1	2,031	0.05%
2023/08/07	1	57.60	0	0.00	57.20	1	2,111	0.05%
2023/07/31	2	58.00	0	0.00	58.00	2	2,285	0.09%
2023/07/27	0	0.00	1	57.20	57.70	-1	2,361	-0.04%
2023/07/24	1	59.10	1	58.20	58.50	0	2,407	0.00%
2023/07/20	1	60.50	0	0.00	60.40	1	2,437	0.04%
2023/07/19	2	60.75	1	60.40	60.20	1	2,446	0.04%
2023/07/18	0	0.00	1	61.20	61.10	-1	2,473	-0.04%
2023/07/13	1	62.60	0	0.00	62.60	1	2,621	0.04%
2023/06/30	2	71.40	1	71.80	71.80	1	2,877	0.03%
2023/06/27	0	0.00	1	72.90	71.70	-1	2,816	-0.04%
2023/06/16	0	0.00	1	72.70	71.70	-1	3,352	-0.03%
2023/06/15	1	71.00	2	71.30	71.60	-1	3,436	-0.03%
2023/06/12	1	71.40	0	0.00	70.90	1	3,397	0.03%
2023/06/09	0	0.00	1	72.30	71.80	-1	3,378	-0.03%
2023/06/08	1	71.90	0	0.00	71.60	1	3,370	0.03%
2023/06/07	0	0.00	1	72.00	72.00	-1	3,356	-0.03%
2023/06/06	2	71.90	0	0.00	71.60	2	3,338	0.06%
2023/06/05	0	0.00	1	74.10	73.30	-1	3,311	-0.03%
2023/05/31	1	73.50	0	0.00	73.50	1	3,276	0.03%
2023/05/26	1	72.20	5	74.60	71.70	-4	3,172	-0.13%
2023/05/25	1	76.92	0	0.00	78.10	1	3,065	0.03%
2023/05/24	6	83.92	1	86.40	83.60	5	2,971	0.17%
2023/05/23	2	85.20	2	84.70	85.00	0	2,890	0.00%
2023/05/19	0	0.00	0	79.30	78.80	0	2,738	0.00%
2023/05/16	3	77.77	3	77.40	76.90	0	2,686	0.00%
2023/05/12	0	0.00	2	77.30	76.90	-2	2,674	-0.07%
2023/05/11	0	0.00	2	77.30	77.20	-2	2,682	-0.07%
2023/05/08	0	0.00	1	83.60	83.80	-1	2,552	-0.04%
2023/05/05	1	83.50	1	85.00	83.00	0	2,519	0.00%
2023/05/03	8	83.88	5	83.46	82.60	3	2,522	0.12%
2023/05/02	2	81.85	0	0.00	82.90	2	2,467	0.08%
2023/04/28	3	79.10	3	78.80	78.90	0	2,393	0.00%
2023/04/26	2	74.05	2	74.60	76.10	0	2,353	0.00%
2023/04/18	0	0.00	1	78.90	80.00	-1	2,177	-0.05%
2023/04/14	0	0.00	1	85.50	82.40	-1	2,025	-0.05%
2023/04/13	0	0.00	1	83.00	82.80	-1	1,835	-0.05%
2023/04/11	0	0.00	2	82.60	81.70	-2	1,745	-0.11%
2023/04/06	0	0.00	1	78.40	79.90	-1	1,649	-0.06%
2023/03/31	1	78.70	0	0.00	78.30	1	1,632	0.06%
2023/03/30	0	79.30	0	0.00	79.30	0	1,598	0.00%
2023/03/28	1	78.60	0	0.00	79.50	1	1,552	0.06%
2023/03/24	1	77.20	1	80.00	81.40	0	1,449	0.00%
2023/03/22	1	77.40	3	80.23	79.30	-2	1,312	-0.15%
2023/03/21	2	76.90	12	74.67	76.80	-10	1,142	-0.88%
2023/03/20	0	0.00	2	71.50	72.90	-2	871	-0.23%
2023/03/01	48	68.76	48	68.80	69.10	0	648	0.00%
2023/02/24	0	0.00	2	68.50	68.60	-2	640	-0.31%
2023/02/23	1	70.70	0	0.00	70.50	1	630	0.16%
2023/02/22	0	0.00	1	71.80	70.50	-1	614	-0.16%
2023/02/21	1	71.30	1	71.50	70.90	0	591	0.00%
2023/02/20	0	70.80	1	70.20	70.10	-1	565	-0.18%
2023/02/14	0	0.00	3	67.47	67.40	-3	501	-0.60%
2023/02/08	2	67.05	0	0.00	66.60	2	448	0.45%
2023/02/06	1.2	66.78	0	0.00	67.20	1.2	428	0.28%
2023/02/03	1.8	69.59	0	0.00	68.10	1.8	414	0.43%
2023/02/02	1	70.70	1	71.30	70.20	0	386	0.00%
2023/02/01	0	0.00	1	67.30	68.00	-1	330	-0.30%
2023/01/30	0	0.00	1	60.80	61.00	-1	300	-0.33%
2023/01/13	0	0.00	1	61.00	61.10	-1	301	-0.33%
2023/01/05	2	60.35	1	60.00	59.40	1	284	0.35%
2023/01/04	1	60.50	1	59.40	59.30	0	281	0.00%
2022/12/12	0	0.00	1	57.50	58.00	-1	589	-0.17%
2022/10/26	0	0.00	1	50.00	49.80	-1	571	-0.18%
2022/10/17	1	56.30	0	0.00	56.70	1	541	0.18%
2022/10/05	1	62.50	1	63.00	62.40	0	503	0.00%
2022/10/04	1	62.80	1	63.30	63.00	0	490	0.00%
2022/10/03	2	62.05	1	63.10	61.10	1	464	0.22%
2022/09/30	0	0.00	1	62.00	62.50	-1	444	-0.22%
2022/09/29	3	60.97	4	61.20	61.60	-1	396	-0.25%
2022/09/28	4	59.83	5	60.22	57.90	-1	324	-0.31%
2022/09/23	1	59.60	3	59.30	58.40	-2	277	-0.72%
2022/09/22	1	57.00	1	57.50	57.00	0	256	0.00%
2022/09/16	1	57.00	0	0.00	55.00	1	294	0.34%
2022/08/31	0	0.00	2	55.40	55.80	-2	387	-0.52%
2022/08/11	0	0.00	3	54.77	54.90	-3	467	-0.64%
2022/08/03	0	0.00	1	55.20	55.00	-1	579	-0.17%
2022/07/22	2	59.20	1	57.70	57.70	1	928	0.11%
2022/07/04	0	0.00	1	56.00	55.30	-1	1,506	-0.07%
2022/06/28	2	59.50	1	60.00	58.00	1	1,563	0.06%
2022/06/23	1	55.20	0	0.00	56.70	1	1,532	0.07%
2022/06/22	1	56.00	0	0.00	55.50	1	1,528	0.07%
2022/06/21	0	0.00	2	55.80	56.70	-2	1,532	-0.13%
2022/06/15	11	59.62	11	58.89	57.50	0	1,519	0.00%
2022/06/10	1	59.00	2	58.65	57.50	-1	1,478	-0.07%
2022/06/09	0	58.90	0	0.00	58.80	0	1,471	0.00%
2022/06/01	0	0.00	1	54.40	54.30	-1	1,453	-0.07%
2022/05/26	1	51.40	0	0.00	51.30	1	1,446	0.07%
2022/05/25	0	0.00	1	52.00	51.80	-1	1,445	-0.07%
2022/05/24	1	51.60	0	0.00	51.40	1	1,454	0.07%
2022/05/23	2	52.35	0	0.00	51.80	2	1,473	0.14%
2022/05/20	2	53.60	1	54.50	52.50	1	1,470	0.07%
2022/05/13	0	0.00	2	54.30	53.10	-2	1,401	-0.14%
2022/05/12	0	0.00	7	54.39	53.00	-7	1,364	-0.51%
2022/05/05	1	67.30	0	0.00	66.40	1	1,269	0.08%
2022/05/04	1	67.00	0	0.00	66.50	1	1,245	0.08%
2022/05/03	0	0.00	1	68.80	67.00	-1	1,229	-0.08%
2022/04/29	4	71.05	3	70.30	70.00	1	1,179	0.08%
2022/04/28	12	71.57	2	72.10	70.40	10	1,118	0.89%
2022/04/27	15	69.99	13	71.35	72.50	2	1,015	0.20%
2022/04/26	4	67.73	12	68.18	69.40	-8	666	-1.20%
2022/04/25	1	63.00	1	63.50	63.10	0	530	0.00%
2022/04/20	1	68.00	4	67.30	66.50	-3	512	-0.59%
2022/04/19	1	63.50	0	0.00	64.10	1	467	0.21%
2022/04/18	1	64.40	0	0.00	63.60	1	466	0.21%
2022/04/15	2	63.70	0	0.00	63.90	2	464	0.43%
2022/04/12	1	62.00	0	0.00	62.50	1	434	0.23%
2022/04/07	1	63.80	0	0.00	63.00	1	429	0.23%
2022/03/29	1	62.30	0	0.00	62.10	1	358	0.28%
2022/03/25	1	63.70	0	0.00	63.60	1	358	0.28%
2022/03/16	1	62.80	1	63.30	63.10	0	385	0.00%
2022/03/09	1	63.80	0	0.00	63.90	1	392	0.25%
2022/03/08	2	63.00	1	63.50	62.60	1	393	0.25%
2022/03/03	1	68.20	0	0.00	67.90	1	384	0.26%
2022/02/25	1	66.60	0	0.00	66.30	1	379	0.26%
2022/02/24	0	0.00	5	66.86	66.10	-5	379	-1.32%
2022/02/23	6	68.43	0	0.00	68.90	6	369	1.62%
2022/02/18	1	65.60	0	0.00	65.80	1	351	0.28%
2022/02/17	3	65.60	3	65.40	65.10	0	350	0.00%
2022/02/15	1	64.80	0	0.00	64.60	1	356	0.28%
2022/02/10	1	66.00	0	0.00	66.20	1	359	0.28%
2022/02/09	0	0.00	1	66.50	66.50	-1	360	-0.28%
2022/02/08	2	65.80	0	0.00	66.50	2	357	0.56%
2022/01/17	0	0.00	2	62.50	62.70	-2	343	-0.58%
2022/01/14	0	0.00	1	63.30	62.80	-1	347	-0.29%
2022/01/13	1	64.00	1	64.90	63.70	0	348	0.00%
2022/01/12	1	63.00	0	0.00	63.00	1	342	0.29%
2022/01/04	0	0.00	1	64.00	64.00	-1	343	-0.29%
2021/12/20	0	0.00	1	63.60	61.90	-1	538	-0.19%
2021/12/17	1	62.90	0	0.00	61.40	1	522	0.19%
2021/12/08	1	60.90	0	0.00	60.90	1	512	0.19%
2021/11/17	0	0.00	4	62.90	63.40	-4	520	-0.77%
2021/11/11	1	63.20	0	0.00	63.10	1	535	0.19%
2021/11/10	1	63.40	0	0.00	63.10	1	540	0.19%
2021/11/09	1	63.40	0	0.00	63.50	1	542	0.18%
2021/11/03	1	64.40	0	0.00	64.20	1	546	0.18%
2021/10/28	1	63.50	0	0.00	65.00	1	538	0.19%
2021/10/22	0	0.00	1	63.60	63.50	-1	537	-0.19%
2021/10/21	1	64.70	0	0.00	64.60	1	537	0.19%
2021/10/13	0	0.00	1	66.00	66.30	-1	599	-0.17%
2021/10/08	1	67.30	0	0.00	67.00	1	595	0.17%
2021/10/06	2	67.00	3	67.60	66.30	-1	585	-0.17%
2021/10/04	1	66.10	0	0.00	64.40	1	541	0.18%
2021/10/01	5	68.46	6	68.98	65.30	-1	530	-0.19%
2021/09/30	6	66.70	4	66.55	67.00	2	472	0.42%
2021/09/09	0	0.00	1	63.00	62.80	-1	521	-0.19%
2021/09/06	1	64.60	0	0.00	64.50	1	560	0.18%
2021/09/02	1	65.00	0	0.00	64.90	1	581	0.17%
2021/08/26	45	67.04	0	0.00	66.50	45	623	7.22%
2021/08/20	0	0.00	60	64.13	64.00	-60	658	-9.12%
2021/08/11	2	70.00	1	70.70	70.20	1	726	0.14%
2021/07/29	0	0.00	0.1	71.30	71.20	-0.1	1,419	0.00%
2021/07/23	1	73.10	4	73.03	73.10	-3	1,881	-0.16%
2021/07/22	0	0.00	3	73.10	72.60	-3	1,894	-0.16%
2021/07/21	5	72.80	0	0.00	72.60	5	1,933	0.26%
2021/07/20	3	74.60	0	0.00	74.30	3	1,993	0.15%
2021/07/19	1	75.70	0	0.00	75.90	1	2,003	0.05%
2021/07/16	0	0.00	2.1	73.49	72.80	-2.1	1,988	-0.10%
2021/07/15	2	72.35	1	72.40	73.00	1	2,001	0.05%
2021/07/06	3	74.70	17	74.48	75.20	-14	2,141	-0.66%
2021/07/05	2	73.50	1	73.50	74.40	1	2,128	0.05%
2021/06/29	11	73.14	0	0.00	72.70	11	2,114	0.52%
2021/06/22	0	0.00	2	73.10	73.10	-2	2,135	-0.09%
2021/06/16	0	0.00	1	75.20	74.80	-1	2,164	-0.05%
2021/06/04	1	74.70	7	75.11	73.30	-6	2,218	-0.27%
2021/06/03	1	73.60	16	73.80	73.30	-15	2,209	-0.68%
2021/06/02	5	73.50	0	0.00	73.60	5	2,212	0.23%
2021/05/31	11	73.10	0	0.00	72.80	11	2,203	0.50%
2021/05/28	7	73.34	0	0.00	72.40	7	2,201	0.32%
2021/05/26	25	72.20	0	0.00	72.20	25	2,196	1.14%
2021/05/25	0.2	72.50	0	0.00	72.20	0.2	2,193	0.01%
2021/05/20	7	71.89	3	71.63	70.80	4	2,197	0.18%
2021/05/19	1	73.10	4	72.50	74.50	-3	2,181	-0.14%
2021/05/18	3	71.60	1	71.70	71.90	2	2,166	0.09%
2021/05/17	0	0.00	3	69.30	68.40	-3	2,149	-0.14%
2021/05/14	2	76.40	0	0.00	75.90	2	2,092	0.10%
2021/05/13	4.3	75.88	0	0.00	75.20	4.3	2,060	0.21%
2021/05/12	5	80.60	43	82.30	78.60	-38	2,006	-1.89%
2021/05/11	0.5	87.80	1	87.40	83.80	-0.5	1,876	-0.03%
2021/05/10	6	88.90	6	88.98	89.30	0	1,775	0.00%
2021/05/07	4	85.25	1	86.80	85.00	3	1,674	0.18%
2021/05/06	5	85.90	2	84.70	86.30	3	1,615	0.19%
2021/05/05	0	0.00	2	81.30	81.30	-2	1,514	-0.13%
2021/05/04	41	83.09	13	82.17	81.90	28	1,479	1.89%
2021/05/03	10.1	89.60	14	88.59	87.70	-3.9	1,366	-0.29%
2021/04/29	2	84.20	1	85.00	85.30	1	1,140	0.09%
2021/04/28	8	81.80	0	0.00	82.10	8	1,087	0.74%
2021/04/26	1	84.90	12	85.75	85.00	-11	1,062	-1.04%
2021/04/23	0	0.00	18	82.27	82.70	-18	995	-1.81%
2021/04/22	11	81.01	2	82.15	80.60	9	998	0.90%
2021/04/21	7	81.74	0	0.00	82.10	7	984	0.71%
2021/04/19	0	0.00	1	82.20	83.00	-1	987	-0.10%
2021/04/16	0	0.00	1	80.90	80.80	-1	966	-0.10%
2021/04/15	1	79.20	0	0.00	78.80	1	954	0.10%
2021/04/14	14	79.41	0	0.00	77.70	14	960	1.46%
2021/04/07	0	0.00	1	80.70	80.60	-1	909	-0.11%
2021/04/06	2	79.70	1	80.30	80.50	1	909	0.11%
2021/03/31	0	0.00	1	79.80	80.00	-1	903	-0.11%
2021/03/25	0	0.00	1	77.80	78.10	-1	917	-0.11%
2021/03/24	1	77.10	0	0.00	77.00	1	918	0.11%
2021/03/23	1	78.10	1	78.60	78.60	0	911	0.00%
2021/03/22	1.5	78.90	0	0.00	78.90	1.5	911	0.16%
2021/03/19	0	0.00	1	80.50	80.20	-1	913	-0.11%
2021/03/18	1	82.10	0	0.00	81.90	1	908	0.11%
2021/03/17	1	83.10	2	82.80	82.30	-1	932	-0.11%
2021/03/16	1	82.60	2	82.60	82.40	-1	942	-0.11%
2021/03/12	5	84.12	0	0.00	84.00	5	940	0.53%
2021/03/11	1	82.80	0	0.00	82.80	1	927	0.11%
2021/03/10	0	0.00	1	81.00	80.90	-1	930	-0.11%
2021/03/08	1	80.60	1	81.70	80.50	0	978	0.00%
2021/03/04	1	81.20	0	0.00	81.10	1	1,158	0.09%
2021/03/03	1	80.10	4	81.80	82.10	-3	1,173	-0.26%
2021/03/02	1	81.10	0	0.00	80.80	1	1,224	0.08%
2021/02/23	1	83.00	0	0.00	82.70	1	1,336	0.07%
2021/02/19	0	0.00	3	81.13	81.90	-3	1,401	-0.21%
2021/02/18	2	81.80	1	81.60	81.40	1	1,431	0.07%
2021/02/17	2	80.60	1	80.50	80.50	1	1,461	0.07%
2021/02/03	2	77.10	1	77.60	77.30	1	1,500	0.07%
2021/02/02	3	76.20	2	76.75	76.60	1	1,520	0.07%
2021/02/01	1	75.90	1	76.80	76.60	0	1,548	0.00%
2021/01/28	2	78.70	2	77.95	77.80	0	1,599	0.00%
2021/01/27	0	0.00	2	79.40	79.30	-2	1,629	-0.12%
2021/01/26	0	0.00	1	80.40	79.90	-1	1,646	-0.06%
2021/01/25	0	0.00	1	80.50	80.30	-1	1,668	-0.06%
2021/01/21	0	0.00	2	76.95	77.00	-2	1,688	-0.12%
2021/01/20	2	76.10	1	74.60	74.60	1	1,707	0.06%
2021/01/18	3	75.43	1	76.90	78.70	2	1,718	0.12%
2021/01/15	3	78.80	1	78.20	78.20	2	1,751	0.11%
2021/01/14	4	80.08	3	80.60	80.10	1	1,769	0.06%
2021/01/13	2	80.75	1	80.50	80.50	1	1,781	0.06%
2021/01/12	2	81.65	2	81.10	81.10	0	1,808	0.00%
2021/01/07	1	83.10	1	83.50	83.30	0	1,926	0.00%
2021/01/06	3	82.70	1	83.18	81.80	2	2,059	0.10%
2021/01/05	4	83.55	6	83.77	84.40	-2	2,221	-0.09%
2020/12/30	0.5	82.00	0	0.00	82.10	0.5	2,449	0.02%
2020/12/29	3	82.60	2	82.80	81.40	1	2,544	0.04%
2020/12/28	0	0.00	2	81.15	81.30	-2	2,557	-0.08%
2020/12/25	1	81.80	0	0.00	80.80	1	2,570	0.04%
2020/12/24	0	0.00	1	82.20	82.10	-1	2,582	-0.04%
2020/12/23	1	81.20	2	79.95	80.80	-1	2,596	-0.04%
2020/12/17	0	0.00	1	81.90	82.30	-1	2,809	-0.04%
2020/12/16	1	81.10	0	0.00	81.20	1	2,830	0.04%
2020/12/15	1	81.00	1	80.80	80.80	0	2,856	0.00%
2020/12/14	1	82.10	2	82.60	81.70	-1	2,896	-0.03%
2020/12/11	5	84.32	1	83.00	83.00	4	3,045	0.13%
2020/12/10	3	87.13	1	87.37	86.60	2	3,081	0.06%
2020/12/09	4	86.62	1	86.40	86.20	3	3,112	0.10%
2020/12/08	4	85.93	0	0.00	85.90	4	3,215	0.12%
2020/12/07	3	86.30	0	0.00	85.90	3	3,343	0.09%
2020/12/04	0	0.00	1	87.30	87.30	-1	3,464	-0.03%
2020/12/03	5	86.82	3	86.77	86.40	2	3,549	0.06%
2020/12/02	12	87.15	5	86.62	86.30	7	3,733	0.19%
2020/12/01	13	87.79	10	87.89	88.40	3	3,803	0.08%
2020/11/30	23	89.90	3	89.60	89.30	20	3,889	0.51%
2020/11/27	3	93.33	1	93.20	93.30	2	3,861	0.05%
2020/11/26	6	93.95	0	0.00	93.40	6	4,031	0.15%
2020/11/25	1	94.70	6	94.92	94.30	-5	4,254	-0.12%
2020/11/24	2	93.75	0	0.00	93.20	2	4,259	0.05%
2020/11/23	3	91.40	2	92.95	93.00	1	4,390	0.02%
2020/11/20	2	91.85	0	0.00	91.80	2	4,459	0.04%
2020/11/19	1	95.50	2	95.40	93.00	-1	4,609	-0.02%
2020/11/17	1	94.20	0	0.00	93.00	1	4,864	0.02%
2020/11/16	1	92.60	7.1	91.44	94.10	-6.1	5,028	-0.12%
2020/11/13	6.1	90.25	1	91.00	91.00	5.1	5,190	0.10%
2020/11/12	2	89.45	1	89.40	90.50	1	5,480	0.02%
2020/11/10	0	91.00	0	0.00	91.00	0	5,648	0.00%
2020/11/06	0	0.00	1	93.50	93.70	-1	5,907	-0.02%
2020/11/05	2	93.55	1	94.20	92.30	1	6,164	0.02%
2020/11/04	0	0.00	3	93.00	92.80	-3	6,372	-0.05%
2020/11/03	0	0.00	2	90.25	90.90	-2	6,480	-0.03%
2020/11/02	3	89.47	1	90.20	88.60	2	6,536	0.03%
2020/10/30	2	90.80	0	91.50	91.50	2	6,560	0.03%
2020/10/29	2	91.85	0	0.00	92.20	2	6,594	0.03%
2020/10/26	0	0.00	2	96.50	94.80	-2	6,969	-0.03%
2020/10/23	0	0.00	3	95.30	96.50	-3	7,258	-0.04%
2020/10/22	1	91.80	1	91.80	93.80	0	7,314	0.00%
2020/10/21	1	92.80	0	0.00	92.20	1	7,354	0.01%
2020/10/20	3	94.17	10	94.00	93.50	-7	7,493	-0.09%
2020/10/19	2	96.65	5	97.10	96.30	-3	7,627	-0.04%
2020/10/16	6	97.03	3	98.20	96.70	3	7,981	0.04%
2020/10/15	17	98.94	2	99.90	97.70	15	8,134	0.18%
2020/10/14	1	97.20	6	98.40	99.90	-5	8,139	-0.06%
2020/10/13	6	98.18	5	98.46	96.80	1	8,194	0.01%
2020/10/12	8	96.91	8	97.63	97.70	0	8,167	0.00%
2020/10/08	0	0.00	2	96.20	95.30	-2	8,311	-0.02%
2020/10/07	3	96.50	2	96.45	95.30	1	8,320	0.01%
2020/10/06	3	95.20	4	94.83	94.40	-1	8,318	-0.01%
2020/10/05	0	0.00	2	90.55	91.10	-2	8,335	-0.02%
2020/09/30	1	89.10	0	0.00	88.70	1	8,371	0.01%
2020/09/29	0	0.00	1	88.70	88.90	-1	8,408	-0.01%
2020/09/28	0	0.00	1	89.10	89.10	-1	8,407	-0.01%
2020/09/25	7	89.83	4	89.83	89.00	3	8,408	0.04%
2020/09/24	6	90.70	4	91.18	89.50	2	8,303	0.02%
2020/09/23	3	91.77	1	92.70	92.00	2	8,234	0.02%
2020/09/22	1	92.10	2	92.00	92.30	-1	8,210	-0.01%
2020/09/21	2	93.70	2	93.90	94.00	0	8,174	0.00%
2020/09/18	1	93.60	1	93.80	93.30	0	8,143	0.00%
2020/09/17	4	92.53	4	93.35	92.20	0	8,103	0.00%
2020/09/16	9	93.30	13	94.16	92.80	-4	8,043	-0.05%
2020/09/15	5	98.76	2	99.45	96.80	3	7,878	0.04%
2020/09/14	5	98.96	3	99.80	99.10	2	7,810	0.03%
2020/09/11	4	101.78	4	100.70	99.60	0	7,754	0.00%
2020/09/10	6	102.67	4	102.88	102.00	2	7,638	0.03%
2020/09/09	2	101.00	2	100.50	101.50	0	7,499	0.00%
2020/09/08	1	97.50	5	97.10	97.70	-4	7,354	-0.05%
2020/09/07	16	104.13	9	103.44	100.50	7	7,244	0.10%
2020/09/04	3	101.50	1	102.00	99.60	2	7,030	0.03%
2020/09/03	5	105.20	4	104.63	103.00	1	6,922	0.01%
2020/09/02	3	103.17	3	103.33	104.50	0	6,769	0.00%
2020/09/01	8	105.00	11	104.68	101.50	-3	6,685	-0.04%
2020/08/31	19	104.61	20	105.00	104.00	-1	6,501	-0.02%
2020/08/28	1	100.00	2	99.35	98.90	-1	6,219	-0.02%
2020/08/27	5	103.20	5	103.16	99.40	0	6,151	0.00%
2020/08/26	1	101.50	1	102.50	102.50	0	6,003	0.00%
2020/08/25	2	104.50	5	103.30	101.50	-3	5,911	-0.05%
2020/08/24	11	100.90	3	98.10	100.00	8	5,731	0.14%
2020/08/21	8	96.93	4	96.95	99.00	4	5,566	0.07%
2020/08/20	9	96.52	8	97.26	94.60	1	5,408	0.02%
2020/08/19	15	106.13	17	107.82	104.00	-2	5,207	-0.04%
2020/08/18	12	103.64	25	105.07	106.50	-13	5,003	-0.26%
2020/08/17	11	99.04	8	98.86	98.40	3	4,707	0.06%
2020/08/14	9	98.51	8	98.28	97.30	1	4,627	0.02%
2020/08/13	3	97.07	1	97.80	95.00	2	4,488	0.04%
2020/08/12	5	97.40	6	99.35	96.20	-1	4,385	-0.02%
2020/08/11	11	99.16	17	99.28	101.50	-6	4,175	-0.14%
2020/08/10	11	96.47	7	96.73	96.10	4	3,893	0.10%
2020/08/07	4	96.98	5	94.90	93.00	-1	3,656	-0.03%
2020/08/06	1	92.90	1	92.50	93.30	0	3,516	0.00%
2020/08/05	1	92.40	4	93.48	92.90	-3	3,448	-0.09%
2020/08/04	3	93.70	0	0.00	94.10	3	3,403	0.09%
2020/08/03	4	93.23	0	0.00	92.20	4	3,349	0.12%
2020/07/31	2	93.15	10	92.83	92.90	-8	3,280	-0.24%
2020/07/30	14	97.24	11	95.92	94.60	3	3,238	0.09%
2020/07/29	12	94.88	9	95.06	94.40	3	3,020	0.10%
2020/07/28	13	92.33	20	89.42	88.80	-7	2,709	-0.26%
2020/07/27	4	90.98	3	90.43	90.20	1	2,617	0.04%
2020/07/24	12	90.85	9	92.01	93.00	3	2,538	0.12%
2020/07/23	11	94.40	9	92.59	93.00	2	2,386	0.08%
2020/07/22	9	91.57	8	91.40	91.90	1	2,216	0.05%
2020/07/21	5	83.52	3	83.63	86.50	2	1,839	0.11%
2020/07/20	1	80.60	7	80.91	80.00	-6	1,649	-0.36%
2020/07/17	5	85.14	3	84.30	82.90	2	1,560	0.13%
2020/07/16	3	82.63	8	82.99	84.90	-5	1,372	-0.36%
2020/07/15	5	78.96	6	80.42	78.70	-1	1,234	-0.08%
2020/07/14	5	76.00	0	0.00	76.30	5	1,010	0.49%
2020/07/13	6	77.48	4	78.93	77.70	2	978	0.20%
2020/07/10	3	73.93	28	74.72	74.40	-25	859	-2.91%
2020/07/09	1	69.00	1	69.50	69.30	0	746	0.00%
2020/07/08	0	0.00	3	68.57	70.70	-3	691	-0.43%
2020/07/07	2	64.80	1	64.30	64.40	1	651	0.15%
2020/07/06	2	65.75	6	66.00	66.00	-4	635	-0.63%
2020/07/03	0	0.00	1	65.00	64.90	-1	615	-0.16%
2020/06/11	1	61.10	0	0.00	60.70	1	653	0.15%
2020/06/09	1	63.00	3	63.00	62.90	-2	690	-0.29%
2020/06/05	4	63.20	0	0.00	63.20	4	711	0.56%
2020/06/03	0	0.00	10	61.86	61.70	-10	723	-1.38%
2020/06/02	10	60.60	0	0.00	60.60	10	723	1.38%
2020/05/27	0	0.00	1	62.50	61.60	-1	721	-0.14%
2020/05/14	1	61.20	1	59.90	59.30	0	777	0.00%
2020/05/13	1	61.30	1	61.40	61.60	0	769	0.00%
2020/05/11	1	62.10	0	0.00	62.30	1	775	0.13%
2020/05/08	0	0.00	1	62.10	62.10	-1	773	-0.13%
2020/05/07	3	63.03	2	62.80	62.80	1	777	0.13%
2020/05/06	5	64.78	0	0.00	63.10	5	778	0.64%
2020/05/05	6	64.30	23	65.78	65.90	-17	736	-2.31%
2020/05/04	2	60.80	0	0.00	60.70	2	685	0.29%
2020/04/22	1	60.40	2	60.55	60.70	-1	781	-0.13%
2020/04/21	1	58.90	0	0.00	59.00	1	794	0.13%
2020/04/20	0	0.00	1	62.10	61.60	-1	810	-0.12%
2020/04/17	0	0.00	1	60.00	59.90	-1	851	-0.12%
2020/04/15	1	54.90	2	54.55	53.60	-1	847	-0.12%
2020/04/14	1	53.30	1	53.00	53.40	0	889	0.00%
2020/04/10	0	0.00	1	53.30	53.90	-1	922	-0.11%
2020/03/31	1	51.30	0	0.00	50.60	1	951	0.11%
2020/03/16	0	0.00	5	50.54	50.50	-5	1,053	-0.47%
2020/03/06	1	60.20	0	0.00	59.10	1	984	0.10%
2020/02/27	0	0.00	2	62.00	60.70	-2	988	-0.20%
2020/02/26	1	62.50	0	0.00	61.50	1	976	0.10%
2020/02/19	0	0.00	1	59.40	58.90	-1	974	-0.10%
2020/02/18	0	0.00	1	58.50	58.70	-1	991	-0.10%
2020/02/17	1	57.60	0	0.00	57.50	1	998	0.10%
2020/02/12	1	57.90	0	0.00	57.80	1	1,244	0.08%
2020/02/06	1	57.80	0	0.00	57.60	1	1,266	0.08%
2020/02/03	0	0.00	4	56.20	56.10	-4	1,352	-0.30%
2020/01/30	0	0.00	73	57.02	57.70	-73	1,478	-4.94%
2020/01/15	0	0.00	1	64.90	63.60	-1	1,528	-0.07%
2020/01/14	0	0.00	2	63.60	64.00	-2	1,577	-0.13%
2020/01/13	0	0.00	2	63.10	61.30	-2	1,569	-0.13%
2020/01/09	1	58.90	0	0.00	59.30	1	1,578	0.06%
2020/01/08	1	56.80	0	0.00	56.80	1	1,599	0.06%
2020/01/07	2	61.05	0	0.00	59.10	2	1,609	0.12%
2020/01/06	0	0.00	2	61.40	61.30	-2	1,622	-0.12%
2020/01/03	5	61.20	0	0.00	61.40	5	1,619	0.31%
2020/01/02	5	62.20	0	0.00	62.80	5	1,625	0.31%
2019/12/26	1	62.60	1	62.50	62.20	0	1,667	0.00%
2019/12/25	16	62.78	10	62.90	62.80	6	1,686	0.36%
2019/12/24	12	63.50	0	0.00	63.70	12	1,687	0.71%
2019/12/23	11	63.96	0	0.00	64.00	11	1,680	0.65%
2019/12/20	4	64.28	3	63.87	64.10	1	1,684	0.06%
2019/12/19	6	62.73	0	0.00	62.70	6	1,655	0.36%
2019/12/04	0	0.00	2	62.70	62.80	-2	1,824	-0.11%
2019/11/28	11	63.80	10	63.35	63.30	1	1,840	0.05%
2019/11/25	0	0.00	1	64.00	64.20	-1	1,873	-0.05%
2019/11/20	0	0.00	4	63.20	63.00	-4	1,878	-0.21%
2019/11/19	0	0.00	2	64.75	64.20	-2	1,886	-0.11%
2019/11/18	1	64.00	0	0.00	64.00	1	1,888	0.05%
2019/11/15	1	64.50	0	0.00	65.00	1	1,893	0.05%
2019/11/13	2	65.25	0	0.00	64.20	2	1,897	0.11%
2019/11/12	1	65.50	1	64.60	64.40	0	1,837	0.00%
2019/11/05	0	0.00	1	65.10	65.00	-1	1,643	-0.06%
2019/11/01	0	0.00	1	65.50	65.50	-1	1,636	-0.06%
2019/10/31	1	66.50	0	0.00	65.20	1	1,655	0.06%
2019/10/30	25	68.78	35	67.14	68.30	-10	1,621	-0.62%
2019/10/29	0	0.00	2	64.20	64.00	-2	1,495	-0.13%
2019/10/28	3	64.13	2	63.40	64.70	1	1,488	0.07%
2019/10/25	0	0.00	4	62.90	62.90	-4	1,457	-0.27%
2019/10/24	1	63.00	0	0.00	63.00	1	1,466	0.07%
2019/10/23	5	63.34	4	62.68	62.50	1	1,461	0.07%
2019/10/22	1	62.50	1	62.70	62.30	0	1,438	0.00%
2019/10/18	3	62.67	0	0.00	63.60	3	1,395	0.21%
2019/10/17	4	62.33	1	61.00	62.60	3	1,404	0.21%
2019/10/15	0	0.00	3	59.80	60.00	-3	1,448	-0.21%
2019/10/14	6	57.10	1	58.10	58.20	5	1,447	0.35%
2019/10/09	0	0.00	12	56.00	55.90	-12	1,412	-0.85%
2019/10/08	0	0.00	2	56.00	55.90	-2	1,414	-0.14%
2019/10/07	0	0.00	2	55.90	55.70	-2	1,397	-0.14%
2019/10/04	1	55.50	0	0.00	55.20	1	1,384	0.07%
2019/10/03	1	55.90	0	0.00	55.90	1	1,351	0.07%
2019/10/02	1	55.90	0	0.00	56.40	1	1,353	0.07%
2019/10/01	1	54.30	1	54.00	56.40	0	1,362	0.00%
2019/09/26	1	55.00	0	0.00	55.00	1	1,371	0.07%
2019/09/20	1	54.80	2	55.35	54.80	-1	1,329	-0.08%
2019/09/19	8	54.96	8	54.60	54.80	0	1,303	0.00%
2019/09/18	0	0.00	6	53.97	53.70	-6	1,272	-0.47%
2019/09/10	1	53.00	2	52.00	51.60	-1	1,301	-0.08%
2019/09/05	1	51.50	0	0.00	51.60	1	1,267	0.08%
2019/09/03	1	51.00	0	0.00	50.80	1	1,297	0.08%
2019/09/02	1	50.20	0	0.00	50.10	1	1,298	0.08%
2019/08/30	1	49.00	1	48.75	48.85	0	1,333	0.00%
2019/08/28	6	48.37	1	48.30	48.25	5	1,405	0.36%
2019/08/27	0	0.00	2	49.65	49.70	-2	1,385	-0.14%
2019/08/22	2	50.25	0	0.00	50.40	2	1,407	0.14%
2019/08/21	2	51.35	0	0.00	51.90	2	1,392	0.14%
2019/08/19	0	0.00	1	54.00	53.00	-1	1,406	-0.07%
2019/08/16	0	0.00	2	51.30	52.00	-2	1,409	-0.14%
2019/08/14	2	51.00	5	50.60	50.50	-3	1,475	-0.20%
2019/08/13	1	51.30	0	0.00	51.00	1	1,525	0.07%
2019/08/12	1	52.20	2	52.20	52.20	-1	1,528	-0.07%
2019/08/07	7	50.27	0	0.00	49.15	7	1,589	0.44%
2019/08/06	1	48.65	0	0.00	49.95	1	1,653	0.06%
2019/08/02	3	52.40	1	51.50	51.40	2	1,713	0.12%
2019/08/01	0	0.00	4	56.30	56.00	-4	1,698	-0.24%
2019/07/31	1	56.00	1	56.40	56.70	0	1,722	0.00%
2019/07/29	1	60.50	0	0.00	60.30	1	1,730	0.06%
2019/07/26	0	0.00	1	62.10	61.60	-1	1,741	-0.06%
2019/07/25	0	0.00	3	62.20	62.40	-3	1,761	-0.17%
2019/07/24	0	0.00	5	61.30	61.10	-5	1,767	-0.28%
2019/07/23	0	0.00	4	61.30	60.90	-4	1,778	-0.22%
2019/07/22	18	63.00	0	0.00	62.10	18	1,776	1.01%
2019/07/19	1	62.30	1	62.90	62.30	0	1,808	0.00%
2019/07/18	2	62.50	0	0.00	61.70	2	1,874	0.11%
2019/07/17	0	0.00	5	61.00	62.00	-5	1,868	-0.27%
2019/07/16	0	0.00	7	59.31	59.10	-7	1,809	-0.39%
2019/07/12	2	57.70	0	0.00	57.60	2	1,765	0.11%
2019/07/11	5	57.82	0	0.00	57.90	5	1,775	0.28%
2019/07/09	0	0.00	4	57.30	57.30	-4	1,792	-0.22%
2019/07/08	0	0.00	2	56.90	57.20	-2	1,823	-0.11%
2019/07/05	2	57.40	0	0.00	57.00	2	1,899	0.11%
2019/07/04	5	56.56	2	56.90	57.20	3	1,913	0.16%
2019/07/03	9	56.52	0	0.00	55.90	9	1,944	0.46%
2019/07/01	1	58.00	0	0.00	58.00	1	2,124	0.05%
2019/06/28	2	59.00	0	0.00	58.90	2	2,178	0.09%
2019/06/27	1	60.10	0	0.00	60.10	1	2,188	0.05%
2019/06/24	3	60.07	1	61.40	60.60	2	2,222	0.09%
2019/06/21	4	61.43	1	62.00	62.00	3	2,191	0.14%
2019/06/20	2	62.70	0	0.00	63.00	2	2,198	0.09%
2019/06/19	0	0.00	1	63.00	62.90	-1	2,225	-0.04%
2019/06/18	0	0.00	1	61.00	60.20	-1	2,247	-0.04%
2019/06/17	0	0.00	2	62.10	61.40	-2	2,332	-0.09%
2019/06/14	1	62.30	0	0.00	61.50	1	2,346	0.04%
2019/06/12	1	62.40	1	62.60	61.20	0	2,363	0.00%
2019/06/10	0	0.00	2	59.30	60.20	-2	2,382	-0.08%
2019/06/06	22	58.76	21	59.17	58.50	1	2,385	0.04%
2019/06/05	2	58.80	11	59.19	59.90	-9	2,339	-0.38%
2019/06/03	10	56.50	0	0.00	56.60	10	2,262	0.44%
2019/05/31	2	57.20	2	57.00	57.20	0	2,262	0.00%
2019/05/30	10	55.00	0	0.00	55.00	10	2,243	0.45%
2019/05/29	6	55.58	0	0.00	55.50	6	2,264	0.26%
2019/05/27	1	54.50	0	0.00	55.00	1	2,268	0.04%
2019/05/24	5	55.84	1	55.40	55.40	4	2,262	0.18%
2019/05/23	2	56.60	0	0.00	56.50	2	2,261	0.09%
2019/05/22	6	60.33	8	60.64	59.20	-2	2,254	-0.09%
2019/05/21	1	59.10	0	0.00	59.10	1	2,352	0.04%
2019/05/20	7	59.56	1	60.00	59.20	6	2,364	0.25%
2019/05/16	4	60.05	0	0.00	59.00	4	2,322	0.17%
2019/05/15	3	59.63	3	58.83	59.60	0	2,313	0.00%
2019/05/14	10	57.46	6	57.67	57.80	4	2,276	0.18%
2019/05/13	16	59.08	0	0.00	59.80	16	2,236	0.72%
2019/05/10	3	67.23	1	64.00	64.00	2	2,203	0.09%
2019/05/09	2	68.85	0	0.00	69.00	2	2,177	0.09%
2019/05/08	1	70.00	1	71.10	70.80	0	2,175	0.00%
2019/05/07	1	75.70	1	75.50	75.70	0	2,189	0.00%
2019/05/06	1	75.20	0	0.00	74.80	1	2,370	0.04%
2019/05/03	3	79.93	0	0.00	79.70	3	2,410	0.12%
2019/05/02	0	0.00	2	80.60	81.00	-2	2,426	-0.08%
2019/04/30	0	0.00	2	80.90	81.70	-2	2,388	-0.08%
2019/04/25	3	85.37	0	0.00	85.60	3	2,355	0.13%
2019/04/24	13	87.82	13	85.77	87.80	0	2,306	0.00%
2019/04/15	0	0.00	1	79.60	79.50	-1	2,106	-0.05%
2019/04/12	4	79.78	1	83.70	79.90	3	2,093	0.14%
2019/04/11	0	0.00	1	90.80	85.00	-1	2,059	-0.05%
2019/04/10	1	84.00	1	85.80	83.20	0	1,976	0.00%
2019/04/09	0	0.00	3	85.50	84.40	-3	1,945	-0.15%
2019/04/08	0	0.00	1	85.40	85.40	-1	1,894	-0.05%
2019/04/03	3	77.47	18	77.92	77.70	-15	1,826	-0.82%
2019/04/02	0	0.00	11	73.78	74.80	-11	1,728	-0.64%
2019/03/29	2	69.00	0	0.00	68.80	2	1,682	0.12%
2019/03/28	1	71.20	4	71.20	69.10	-3	1,672	-0.18%
2019/03/27	0	0.00	1	71.80	71.50	-1	1,657	-0.06%
2019/03/26	1	71.20	4	70.95	71.20	-3	1,651	-0.18%
2019/03/25	8	72.05	0	0.00	72.00	8	1,640	0.49%
2019/03/21	1	76.00	0	0.00	77.00	1	1,561	0.06%
2019/03/20	2	75.90	10	76.09	77.00	-8	1,518	-0.53%
2019/03/19	4	72.25	0	0.00	71.50	4	1,430	0.28%
2019/03/15	6	71.88	1	70.20	70.10	5	1,402	0.36%
2019/03/14	1	70.80	0	0.00	70.80	1	1,374	0.07%
2019/03/08	0	0.00	1	68.40	68.70	-1	1,300	-0.08%
2019/02/27	0	0.00	1	66.50	66.40	-1	1,290	-0.08%
2019/02/21	0	0.00	1	68.40	67.80	-1	1,271	-0.08%
2019/02/20	1	73.50	5	71.20	67.80	-4	1,249	-0.32%
2019/02/19	5	67.00	0	0.00	70.90	5	1,092	0.46%
2019/02/14	1	64.80	0	0.00	64.50	1	1,049	0.10%
2019/02/11	0	0.00	1	67.00	67.50	-1	979	-0.10%
2019/01/28	1	67.00	0	0.00	67.10	1	912	0.11%
2019/01/24	0	0.00	1	63.10	64.10	-1	676	-0.15%
2019/01/23	0	0.00	2	57.50	58.30	-2	602	-0.33%
2018/12/27	10	50.40	0	0.00	50.10	10	556	1.80%
2018/12/22	0	0.00	1	57.80	57.60	-1	587	-0.17%
2018/12/21	1	54.80	0	0.00	55.00	1	572	0.17%
2018/12/20	0	0.00	1	50.80	50.00	-1	579	-0.17%
2018/12/17	2	53.60	3	53.80	53.60	-1	666	-0.15%
2018/12/12	0	0.00	2	52.00	52.00	-2	674	-0.30%
2018/12/10	2	49.45	0	0.00	48.90	2	665	0.30%
2018/12/07	1	49.25	0	0.00	49.20	1	665	0.15%
2018/11/09	0	0.00	5	44.20	44.20	-5	646	-0.77%
2018/11/01	10	42.60	0	0.00	42.60	10	670	1.49%
2018/10/12	1	42.70	0	0.00	43.55	1	678	0.15%
2018/10/08	3	50.80	0	0.00	50.70	3	655	0.46%
2018/10/01	0	0.00	3	55.60	56.70	-3	593	-0.51%
2018/09/28	3	53.60	0	0.00	53.60	3	548	0.55%
2018/09/26	0	0.00	7	56.09	56.50	-7	520	-1.34%
2018/09/25	4	54.20	0	0.00	54.20	4	467	0.86%
2018/09/06	3	54.30	0	0.00	54.00	3	693	0.43%
2018/09/04	1	54.50	0	0.00	54.30	1	765	0.13%
2018/08/23	0	0.00	6	56.90	55.00	-6	791	-0.76%
2018/08/21	3	53.80	3	55.20	54.50	0	793	0.00%
2018/08/20	6	54.25	0	0.00	54.00	6	793	0.76%
2018/08/16	0	0.00	6	56.40	56.60	-6	807	-0.74%
2018/08/10	0	0.00	4	55.80	55.40	-4	803	-0.50%
2018/08/08	4	56.90	3	55.50	56.90	1	810	0.12%
2018/08/02	0	0.00	2	54.00	54.00	-2	887	-0.23%
2018/08/01	3	54.20	0	0.00	54.20	3	931	0.32%
2018/07/30	0	0.00	3	57.50	55.40	-3	959	-0.31%
2018/07/26	0	0.00	1	55.00	55.00	-1	981	-0.10%
2018/07/24	0	0.00	3	52.50	53.10	-3	1,064	-0.28%
2018/07/23	3	50.40	0	0.00	51.00	3	1,100	0.27%
2018/07/20	3	54.50	1	54.30	54.20	2	1,161	0.17%
2018/07/19	2	55.10	0	0.00	55.10	2	1,192	0.17%
2018/07/12	1	55.10	0	0.00	55.60	1	1,456	0.07%
2018/07/02	0	0.00	3	59.40	60.30	-3	2,228	-0.13%
2018/06/29	3	58.50	0	0.00	58.50	3	2,395	0.13%
2018/06/28	0	0.00	1	58.60	58.60	-1	2,600	-0.04%
2018/06/26	11	60.03	0	0.00	59.80	11	2,857	0.38%
2018/06/22	7	64.60	1	65.50	63.80	6	2,977	0.20%
2018/06/21	0	0.00	3	67.40	65.80	-3	3,033	-0.10%
2018/06/19	4	73.75	3	72.20	69.30	1	3,016	0.03%
2018/06/15	1	71.90	3	71.93	71.90	-2	2,955	-0.07%
2018/06/14	0	0.00	2	72.65	69.20	-2	2,958	-0.07%
2018/06/13	0	0.00	10	71.60	71.60	-10	2,907	-0.34%
2018/06/11	0	0.00	3	66.80	66.10	-3	2,876	-0.10%
2018/06/08	0	0.00	6	64.13	64.50	-6	2,896	-0.21%
2018/06/07	3	65.00	0	0.00	64.70	3	2,905	0.10%
2018/06/04	0	0.00	1	66.90	65.90	-1	2,959	-0.03%
2018/05/31	1	65.00	2	66.80	66.80	-1	2,974	-0.03%
2018/05/30	2	64.30	5	64.30	64.20	-3	2,986	-0.10%
2018/05/29	10	65.40	2	65.80	64.50	8	3,020	0.26%
2018/05/25	2	64.50	0	0.00	64.60	2	3,144	0.06%
2018/05/24	0	0.00	2	66.80	66.60	-2	3,148	-0.06%
2018/05/23	2	65.00	0	0.00	65.00	2	3,161	0.06%
2018/05/16	1	69.70	0	0.00	69.40	1	3,186	0.03%
2018/05/15	0	0.00	1	72.00	70.80	-1	3,202	-0.03%
2018/05/14	3	67.50	0	0.00	68.00	3	3,196	0.09%
2018/05/11	1	72.50	2	72.10	70.50	-1	3,176	-0.03%
2018/05/10	0	0.00	1	72.00	72.80	-1	3,169	-0.03%
2018/05/09	1	71.70	1	72.20	71.40	0	3,177	0.00%
2018/05/08	2	72.75	2	70.65	70.30	0	3,139	0.00%
2018/05/03	0	0.00	1	72.80	74.50	-1	3,128	-0.03%
2018/05/02	5	75.20	1	74.80	74.60	4	3,120	0.13%
2018/04/30	0	0.00	2	83.20	81.20	-2	3,083	-0.06%
2018/04/27	1	81.30	0	0.00	81.60	1	3,058	0.03%
2018/04/26	1	82.20	0	0.00	77.40	1	3,039	0.03%
2018/04/25	1	81.80	0	0.00	81.70	1	3,064	0.03%
2018/04/24	3	85.23	0	0.00	81.30	3	3,050	0.10%
2018/04/20	1	88.50	3	89.27	89.50	-2	3,026	-0.07%
2018/04/19	1	91.30	3	92.77	90.40	-2	2,969	-0.07%
2018/04/18	2	90.20	2	90.30	89.60	0	2,929	0.00%
2018/04/17	8	89.50	7	89.73	88.30	1	2,999	0.03%
2018/04/16	5	89.34	4	90.55	90.20	1	2,988	0.03%
2018/04/13	8	91.58	7	90.43	90.00	1	2,944	0.03%
2018/04/12	11	92.27	8	92.14	91.80	3	2,904	0.10%
2018/04/11	7	90.73	5	93.14	95.70	2	2,849	0.07%
2018/04/10	14	91.48	6	89.48	88.60	8	2,745	0.29%
2018/04/09	12	99.06	8	99.43	96.20	4	2,625	0.15%
2018/04/03	12	98.38	9	97.97	95.50	3	2,464	0.12%
2018/04/02	20	96.93	0	0.00	94.50	20	2,268	0.88%
2018/03/31	22	100.63	14	100.63	102.50	8	2,089	0.38%
2018/03/30	12	92.89	9	94.18	94.60	3	1,871	0.16%
2018/03/29	0	0.00	2	84.95	86.00	-2	1,679	-0.12%
2018/03/28	1	79.70	1	80.30	78.20	0	1,596	0.00%
2018/03/27	0	0.00	2	79.90	78.70	-2	1,538	-0.13%
2018/03/26	1	77.90	2	77.55	77.00	-1	1,435	-0.07%
2018/03/23	2	71.95	0	0.00	72.30	2	1,365	0.15%
2018/03/22	1	73.90	0	0.00	73.30	1	1,360	0.07%
2018/03/16	1	76.40	1	75.60	77.10	0	1,329	0.00%
2018/03/15	0	0.00	1	75.00	76.00	-1	1,310	-0.08%
2018/03/14	1	75.70	0	0.00	75.60	1	1,303	0.08%
2018/03/12	1	74.60	3	74.60	73.30	-2	1,268	-0.16%
2018/03/09	0	0.00	2	75.30	75.20	-2	1,253	-0.16%
2018/03/08	0	0.00	5	80.92	79.90	-5	1,222	-0.41%
2018/03/07	0	0.00	3	80.70	80.40	-3	1,221	-0.25%
2018/03/06	8	81.94	2	80.45	82.60	6	1,223	0.49%
2018/03/05	2	82.60	3	81.83	81.40	-1	1,235	-0.08%
2018/03/02	4	82.70	0	0.00	83.60	4	1,239	0.32%
2018/03/01	1	82.30	1	81.40	84.30	0	1,226	0.00%
2018/02/27	1	78.90	1	80.70	78.00	0	1,153	0.00%
2018/02/22	2	75.80	1	76.40	75.90	1	1,095	0.09%
2018/02/09	0	0.00	1	73.30	75.00	-1	1,080	-0.09%
2018/02/06	2	68.40	0	0.00	69.00	2	1,080	0.19%
2018/01/30	0	0.00	3	73.30	73.30	-3	1,082	-0.28%
2018/01/26	0	0.00	3	74.20	74.10	-3	1,064	-0.28%
2018/01/24	5	76.36	4	75.50	75.80	1	1,047	0.10%
2018/01/22	0	0.00	6	77.50	77.50	-6	1,026	-0.58%
2018/01/19	14	78.36	9	78.28	78.00	5	1,007	0.50%
2018/01/18	9	75.21	9	75.36	74.70	0	913	0.00%
2018/01/17	0	0.00	3	75.67	75.80	-3	900	-0.33%
2018/01/15	3	74.00	0	0.00	75.40	3	840	0.36%
2018/01/12	2	74.50	0	0.00	74.80	2	823	0.24%
2018/01/11	2	76.10	2	75.60	76.60	0	789	0.00%
2018/01/10	1	67.60	0	0.00	71.50	1	690	0.14%
2018/01/08	1	67.80	0	0.00	67.10	1	641	0.16%