永冠-KY (1589)-臺銀-高雄券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.80
漲跌
--
漲幅
0.00%
成交量
384張
產業
上市電機機械類股▼0.39%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	48.48	1	47.50	47.60	1	1,457	0.07%
2024/04/15	1	49.65	0	0.00	49.55	1	1,444	0.07%
2024/04/12	1	49.75	0	0.00	49.70	1	1,436	0.07%
2024/04/11	3	50.03	0	0.00	50.40	3	1,421	0.21%
2024/04/09	1	50.90	0	0.00	51.30	1	1,410	0.07%
2024/04/08	0	0.00	1	50.90	50.60	-1	1,421	-0.07%
2024/03/29	4	51.30	0	0.00	51.30	4	1,425	0.28%
2024/03/28	0	0.00	5	52.82	52.40	-5	1,418	-0.35%
2024/03/26	0	0.00	5	53.12	52.50	-5	1,408	-0.35%
2024/03/25	1	53.30	0	0.00	52.90	1	1,402	0.07%
2024/03/21	11	51.32	0	0.00	51.60	11	1,370	0.80%
2024/03/20	3	50.73	0	0.00	50.40	3	1,374	0.22%
2024/03/18	0	0.00	2	51.40	51.90	-2	1,359	-0.15%
2024/03/15	0	51.10	0	0.00	50.60	0	1,350	0.00%
2024/03/14	0	50.90	2	50.50	50.90	-2	1,340	-0.15%
2024/03/13	1	52.60	0	0.00	52.60	1	1,311	0.08%
2024/03/12	8	58.36	0	0.00	58.40	8	1,210	0.66%
2024/03/08	0	0.00	12	60.56	57.80	-12	1,178	-1.02%
2024/03/07	5	62.30	2	62.60	62.90	3	1,096	0.27%
2024/03/06	1	62.00	0	0.00	63.60	1	1,024	0.10%
2024/03/04	1	61.20	0	0.00	61.10	1	838	0.12%
2024/03/01	12	57.88	0	0.00	58.90	12	753	1.59%
2024/02/29	0	0.00	4	55.70	58.10	-4	626	-0.64%
2024/02/27	0	0.00	2	53.30	52.90	-2	564	-0.35%
2024/01/17	0	50.70	0	0.00	50.70	0	478	0.00%
2024/01/12	0	0.00	1	51.80	51.50	-1	453	-0.22%
2024/01/10	0	0.00	1	51.10	50.60	-1	452	-0.22%
2024/01/02	3	53.00	2	52.80	52.50	1	452	0.22%
2023/12/29	0	0.00	2	53.30	54.00	-2	434	-0.46%
2023/12/28	2	52.00	0	0.00	52.50	2	420	0.48%
2023/12/27	0	0.00	1	51.70	51.80	-1	412	-0.24%
2023/12/21	1	51.50	0	0.00	51.40	1	417	0.24%
2023/12/20	0	0.00	1	51.30	52.00	-1	416	-0.24%
2023/12/19	1	50.90	0	0.00	50.70	1	419	0.24%
2023/12/05	0	0.00	1	51.20	51.00	-1	410	-0.24%
2023/12/04	0	0.00	1	50.40	50.80	-1	409	-0.24%
2023/11/29	1	50.40	0	0.00	50.80	1	413	0.24%
2023/11/28	1	50.70	0	0.00	50.60	1	416	0.24%
2023/11/27	1	50.80	0	0.00	50.80	1	421	0.24%
2023/11/16	0	0.00	1	49.60	49.45	-1	446	-0.22%
2023/11/15	0	0.00	7	50.13	50.20	-7	453	-1.55%
2023/11/14	9	49.76	0	0.00	49.30	9	480	1.87%
2023/11/13	1	52.10	0	0.00	51.20	1	465	0.22%
2023/10/30	1	52.00	0	0.00	52.20	1	498	0.20%
2023/10/25	1	50.20	0	0.00	50.30	1	529	0.19%
2023/10/20	1	49.50	0	0.00	49.90	1	599	0.17%
2023/10/18	20	49.00	0	0.00	49.10	20	626	3.19%
2023/10/17	1	49.00	0	0.00	49.10	1	632	0.16%
2023/09/22	0	0.00	9	52.20	52.20	-9	986	-0.91%
2023/09/20	6	54.50	0	0.00	53.80	6	1,028	0.58%
2023/09/19	3	56.07	3	55.80	55.50	0	1,041	0.00%
2023/09/18	3	56.10	0	0.00	55.90	3	1,050	0.29%
2023/09/15	1	55.20	0	0.00	55.50	1	1,067	0.09%
2023/09/11	0	0.00	1	55.30	55.00	-1	1,160	-0.09%
2023/09/05	1	56.40	0	0.00	56.20	1	1,224	0.08%
2023/09/04	1	56.60	0	0.00	56.60	1	1,242	0.08%
2023/09/01	1	55.90	2	55.60	55.80	-1	1,275	-0.08%
2023/08/31	0	0.00	1	55.60	55.30	-1	1,308	-0.08%
2023/08/29	2	54.65	0	0.00	54.50	2	1,322	0.15%
2023/08/22	0	0.00	1	53.70	53.50	-1	1,586	-0.06%
2023/08/16	0	0.00	8	53.08	53.20	-8	1,960	-0.41%
2023/08/14	4	54.30	4	54.40	53.90	0	2,009	0.00%
2023/08/02	6	58.57	0	0.00	57.00	6	2,191	0.27%
2023/07/31	1	58.80	0	0.00	58.00	1	2,285	0.04%
2023/07/27	1	58.00	0	0.00	57.70	1	2,361	0.04%
2023/07/03	0	0.00	49	69.80	69.20	-49	2,904	-1.69%
2023/06/28	3	71.50	1	71.90	71.20	2	2,786	0.07%
2023/06/27	17	71.06	0	0.00	71.70	17	2,816	0.60%
2023/06/26	28	70.92	0	0.00	70.80	28	2,846	0.98%
2023/06/21	0	0.00	1	70.10	70.20	-1	2,915	-0.03%
2023/06/19	5	71.20	77	70.81	71.20	-72	3,094	-2.33%
2023/06/16	7	72.81	0	0.00	71.70	7	3,352	0.21%
2023/06/15	0	0.00	10	69.61	71.60	-10	3,436	-0.29%
2023/06/12	0	0.00	5	71.10	70.90	-5	3,397	-0.15%
2023/06/09	5	72.00	0	0.00	71.80	5	3,378	0.15%
2023/06/06	0	0.00	0.1	73.81	71.60	-0.1	3,338	0.00%
2023/06/05	0	0.00	1	73.70	73.30	-1	3,311	-0.03%
2023/06/02	0.3	73.97	0	0.00	73.40	0.3	3,298	0.01%
2023/06/01	0.2	73.95	0	0.00	72.90	0.2	3,292	0.01%
2023/05/31	0.1	74.30	0	0.00	73.50	0.1	3,276	0.00%
2023/05/30	0.1	72.90	0	0.00	72.10	0.1	3,238	0.00%
2023/05/29	0.2	71.40	0	0.00	71.60	0.2	3,221	0.00%
2023/05/26	1	73.50	0	0.00	71.70	1	3,172	0.03%
2023/05/24	0.1	83.50	2.2	85.78	83.60	-2.1	2,971	-0.07%
2023/05/23	1.2	85.07	1	85.00	85.00	0.2	2,890	0.01%
2023/05/22	1.1	81.64	0	0.00	84.40	1.1	2,823	0.04%
2023/05/09	0	83.00	0	0.00	83.50	0	2,579	0.00%
2023/05/08	0	84.50	0	0.00	83.80	0	2,552	0.00%
2023/05/03	0	0.00	0	83.10	82.60	0	2,522	0.00%
2023/04/27	0	0.00	0	77.60	77.70	0	2,378	0.00%
2023/04/26	0	0.00	0	75.70	76.10	0	2,353	0.00%
2023/04/25	0	0.00	0	76.00	75.30	0	2,335	0.00%
2023/04/24	2.1	78.71	0	0.00	78.30	2.1	2,299	0.09%
2023/04/17	0	0.00	4	84.10	80.90	-4	2,111	-0.19%
2023/04/14	10	83.42	6	83.27	82.40	4	2,025	0.20%
2023/04/13	4	83.08	4	83.52	82.80	0	1,835	0.00%
2023/04/12	0	0.00	1	82.10	81.80	-1	1,772	-0.06%
2023/04/11	1	82.00	3	82.37	81.70	-2	1,745	-0.11%
2023/04/10	0.1	82.00	0	0.00	82.30	0.1	1,718	0.01%
2023/04/07	4	80.58	0	0.00	80.60	4	1,682	0.24%
2023/04/06	0	0.00	3	79.00	79.90	-3	1,649	-0.18%
2023/03/28	0	80.80	0	0.00	79.50	0	1,552	0.00%
2023/03/27	0	0.00	1.1	81.77	81.80	-1.1	1,507	-0.07%
2023/03/24	0	0.00	1	80.00	81.40	-1	1,449	-0.07%
2023/03/22	2	78.30	2	80.45	79.30	0	1,312	0.00%
2023/03/21	1	75.40	7	77.39	76.80	-6	1,142	-0.53%
2023/03/20	6.1	71.99	9	72.37	72.90	-2.9	871	-0.33%
2023/02/22	0	0.00	3	70.93	70.50	-3	614	-0.49%
2023/02/21	1	71.00	0	0.00	70.90	1	591	0.17%
2023/02/20	2	70.30	0	0.00	70.10	2	565	0.35%
2023/02/02	0	0.00	1	70.40	70.20	-1	386	-0.26%
2022/12/26	0	0.00	0.1	55.90	56.20	-0.1	369	-0.03%
2022/12/21	0	0.00	10.3	54.51	55.10	-10.3	534	-1.93%
2022/11/10	0	0.00	1	52.20	52.50	-1	575	-0.17%
2022/10/06	0	0.00	1	62.00	62.20	-1	512	-0.20%
2022/10/04	0	0.00	10	63.00	63.00	-10	490	-2.04%
2022/09/30	10	62.30	0	0.00	62.50	10	444	2.25%
2022/09/19	0	55.00	0	0.00	54.40	0	283	0.00%
2022/08/22	0	0.00	1	56.20	56.50	-1	414	-0.24%
2022/08/17	1	56.50	1	57.40	56.20	0	423	0.00%
2022/08/15	0	0.00	1	56.30	56.40	-1	432	-0.23%
2022/08/12	1	54.90	0	0.00	54.90	1	457	0.22%
2022/08/03	1	55.10	0	0.00	55.00	1	579	0.17%
2022/07/29	1	55.90	0	0.00	56.90	1	660	0.15%
2022/07/08	0	0.00	1	55.80	56.00	-1	1,496	-0.07%
2022/07/05	1	57.10	0	0.00	57.30	1	1,506	0.07%
2022/06/24	0	0.00	21	58.05	58.10	-21	1,539	-1.36%
2022/06/15	6	60.00	0	0.00	57.50	6	1,519	0.39%
2022/06/14	1	55.60	1	55.90	55.90	0	1,485	0.00%
2022/06/13	15	56.54	0	0.00	56.60	15	1,482	1.01%
2022/06/10	1	57.50	1	57.50	57.50	0	1,478	0.00%
2022/05/24	0	0.00	1	51.80	51.40	-1	1,454	-0.07%
2022/05/12	2	55.00	0	0.00	53.00	2	1,364	0.15%
2022/05/11	0	0.00	1	57.40	57.50	-1	1,337	-0.07%
2022/05/09	2	61.25	2	59.10	58.00	0	1,315	0.00%
2022/05/06	3	63.90	3	63.40	63.40	0	1,282	0.00%
2022/05/05	6	67.17	5	66.40	66.40	1	1,269	0.08%
2022/05/04	6	66.83	6	66.48	66.50	0	1,245	0.00%
2022/05/03	3	68.37	2	67.01	67.00	1	1,229	0.08%
2022/04/29	4	71.67	3	70.18	70.00	1	1,179	0.08%
2022/04/28	3	72.03	2	70.40	70.40	1	1,118	0.09%
2022/04/27	52	70.28	53	70.71	72.50	-1	1,015	-0.10%
2022/04/26	0	67.90	5	68.40	69.40	-5	666	-0.74%
2022/04/25	2	63.00	2	63.60	63.10	0	530	0.00%
2022/04/20	2	67.00	1	67.50	66.50	1	512	0.20%
2022/04/06	2	65.70	1	66.00	65.70	1	415	0.24%
2022/04/01	0	0.00	4	64.00	63.80	-4	371	-1.08%
2022/03/31	4	63.10	4	63.90	63.00	0	371	0.00%
2022/03/30	1	62.20	0	0.00	62.40	1	359	0.28%
2022/03/28	4	62.38	0	0.00	62.60	4	357	1.12%
2022/03/09	1	63.20	1	63.70	63.90	0	392	0.00%
2022/03/07	1	64.00	0	0.00	64.00	1	390	0.26%
2022/03/01	0	0.00	3	67.80	67.70	-3	383	-0.78%
2022/02/25	3	66.50	0	0.00	66.30	3	379	0.79%
2022/02/23	0	0.00	5	68.74	68.90	-5	369	-1.35%
2022/02/18	0	0.00	3	66.10	65.80	-3	351	-0.85%
2022/02/14	0	0.00	1	65.10	65.10	-1	357	-0.28%
2022/02/11	0	0.00	2	66.20	66.10	-2	357	-0.56%
2022/01/25	2	62.20	0	0.00	62.30	2	341	0.59%
2022/01/21	0	0.00	16	64.54	64.30	-16	342	-4.68%
2022/01/17	2	62.50	0	0.00	62.70	2	343	0.58%
2022/01/14	1	63.30	0	0.00	62.80	1	347	0.29%
2022/01/13	2	64.10	0	0.00	63.70	2	348	0.57%
2022/01/12	1	63.10	0	0.00	63.00	1	342	0.29%
2021/12/30	4	62.60	0	0.00	63.00	4	360	1.11%
2021/12/29	0	0.00	0	62.10	62.40	0	399	0.00%
2021/12/17	16	63.14	0	0.00	61.40	16	522	3.06%
2021/11/15	0	0.00	1	63.00	63.60	-1	529	-0.19%
2021/10/22	3	63.53	0	0.00	63.50	3	537	0.56%
2021/10/07	0	0.00	1	66.90	67.40	-1	592	-0.17%
2021/10/01	4	66.38	2	67.50	65.30	2	530	0.38%
2021/09/30	0	0.00	4	67.60	67.00	-4	472	-0.85%
2021/09/16	2	62.30	0	0.00	62.20	2	481	0.42%
2021/09/07	2	64.45	0	0.00	64.20	2	553	0.36%
2021/09/06	4	65.10	0	0.00	64.50	4	560	0.71%
2021/08/23	0	0.00	1	65.00	64.70	-1	646	-0.15%
2021/08/17	2	66.50	0	0.00	66.00	2	670	0.30%
2021/08/13	1	70.20	0	0.00	69.00	1	677	0.15%
2021/08/12	19	70.13	0	0.00	70.20	19	699	2.72%
2021/08/04	0	0.00	2	72.00	72.50	-2	1,042	-0.19%
2021/07/30	2	71.15	0	0.00	70.90	2	1,319	0.15%
2021/07/28	1	71.20	0	0.00	71.10	1	1,460	0.07%
2021/07/27	1	72.80	0	0.00	72.50	1	1,579	0.06%
2021/07/21	1	72.40	1	74.20	72.60	0	1,933	0.00%
2021/07/19	4	75.80	15	75.39	75.90	-11	2,003	-0.55%
2021/07/16	3	72.97	0	0.00	72.80	3	1,988	0.15%
2021/07/15	1	72.20	0	0.00	73.00	1	2,001	0.05%
2021/07/14	11	72.65	0	0.00	72.40	11	2,015	0.55%
2021/07/13	3	73.00	0	0.00	72.70	3	2,036	0.15%
2021/07/06	0	0.00	1	75.40	75.20	-1	2,141	-0.05%
2021/07/05	10	73.48	3	73.80	74.40	7	2,128	0.33%
2021/06/29	1	72.60	0	0.00	72.70	1	2,114	0.05%
2021/06/24	0	0.00	1	73.70	73.80	-1	2,124	-0.05%
2021/06/23	1	73.90	3	73.53	73.70	-2	2,129	-0.09%
2021/06/22	1	74.80	1	74.40	73.10	0	2,135	0.00%
2021/06/21	0	0.00	2	73.00	72.10	-2	2,138	-0.09%
2021/06/16	2	75.25	3	75.37	74.80	-1	2,164	-0.05%
2021/06/11	2	73.10	2	73.60	72.90	0	2,156	0.00%
2021/06/10	0	0.00	1	72.40	72.20	-1	2,158	-0.05%
2021/06/07	1	73.20	0	0.00	71.50	1	2,217	0.05%
2021/06/04	6	74.82	4	74.33	73.30	2	2,218	0.09%
2021/06/03	1	73.90	0	0.00	73.30	1	2,209	0.05%
2021/06/02	3	73.60	0	0.00	73.60	3	2,212	0.14%
2021/06/01	0	0.00	11.2	73.34	74.10	-11.2	2,204	-0.51%
2021/05/31	11	73.47	1	73.80	72.80	10	2,203	0.45%
2021/05/28	10	73.05	6	72.83	72.40	4	2,201	0.18%
2021/05/27	1	72.30	0	0.00	72.10	1	2,192	0.05%
2021/05/26	2	72.50	2	72.20	72.20	0	2,196	0.00%
2021/05/25	0	0.00	1	72.90	72.20	-1	2,193	-0.05%
2021/05/20	2	72.35	0	0.00	70.80	2	2,197	0.09%
2021/05/19	4	73.08	0	0.00	74.50	4	2,181	0.18%
2021/05/17	1	69.00	1	70.40	68.40	0	2,149	0.00%
2021/05/14	2	75.90	0	0.00	75.90	2	2,092	0.10%
2021/05/12	6	78.73	4	78.40	78.60	2	2,006	0.10%
2021/05/11	15	86.70	0	0.00	83.80	15	1,876	0.80%
2021/05/10	14	87.18	1	88.00	89.30	13	1,775	0.73%
2021/05/07	7	85.67	0	0.00	85.00	7	1,674	0.42%
2021/05/05	1	81.00	0	0.00	81.30	1	1,514	0.07%
2021/05/04	0	0.00	1	83.30	81.90	-1	1,479	-0.07%
2021/05/03	0	0.00	9	88.71	87.70	-9	1,366	-0.66%
2021/04/29	0	0.00	1	83.50	85.30	-1	1,140	-0.09%
2021/04/27	2	82.10	4	84.55	82.80	-2	1,096	-0.18%
2021/04/26	0	0.00	2	85.35	85.00	-2	1,062	-0.19%
2021/04/23	0	0.00	2	82.50	82.70	-2	995	-0.20%
2021/04/21	0	0.00	49	81.23	82.10	-49	984	-4.98%
2021/04/16	0	0.00	1	80.30	80.80	-1	966	-0.10%
2021/04/14	1	74.50	0	0.00	77.70	1	960	0.10%
2021/04/13	0	0.00	6	81.80	80.00	-6	926	-0.65%
2021/04/12	5	82.90	0	0.00	82.20	5	936	0.53%
2021/04/09	1	80.90	1	81.00	80.70	0	925	0.00%
2021/04/08	1	80.80	3	81.33	81.20	-2	918	-0.22%
2021/04/06	50	80.82	0	0.00	80.50	50	909	5.50%
2021/03/30	1	78.30	0	0.00	79.50	1	898	0.11%
2021/03/29	1	78.00	1	78.40	78.60	0	902	0.00%
2021/03/26	3	78.07	0	0.00	78.00	3	910	0.33%
2021/03/25	2	77.90	3	78.03	78.10	-1	917	-0.11%
2021/03/24	2	77.15	20.3	77.21	77.00	-18.3	918	-1.99%
2021/03/23	1	78.40	1	78.20	78.60	0	911	0.00%
2021/03/22	2	78.80	0	0.00	78.90	2	911	0.22%
2021/03/19	1	80.95	0	0.00	80.20	1	913	0.11%
2021/03/18	1	82.00	31	81.80	81.90	-30	908	-3.30%
2021/03/17	1	82.50	0	0.00	82.30	1	932	0.11%
2021/03/16	2	82.45	0	0.00	82.40	2	942	0.21%
2021/03/15	21	83.18	0	0.00	83.30	21	941	2.23%
2021/03/12	2	84.20	3	84.17	84.00	-1	940	-0.11%
2021/03/10	1	81.20	0	0.00	80.90	1	930	0.11%
2021/03/04	0	0.00	1	81.40	81.10	-1	1,158	-0.09%
2021/03/03	1	82.40	1	81.00	82.10	0	1,173	0.00%
2021/03/02	2	80.80	0	0.00	80.80	2	1,224	0.16%
2021/02/26	0	83.00	0	0.00	82.40	0	1,289	0.00%
2021/02/22	0	0.00	0	83.00	83.50	0	1,392	0.00%
2021/02/19	1	81.40	0	0.00	81.90	1	1,401	0.07%
2021/02/17	0	0.00	1	80.30	80.50	-1	1,461	-0.07%
2021/02/05	0	77.00	0	0.00	77.30	0	1,453	0.00%
2021/01/22	1	78.30	0	0.00	78.30	1	1,684	0.06%
2021/01/21	0	0.00	10	76.50	77.00	-10	1,688	-0.59%
2021/01/20	10	74.90	0	0.00	74.60	10	1,707	0.59%
2021/01/19	1	80.10	2	80.10	79.30	-1	1,704	-0.06%
2021/01/15	2	78.80	0	0.00	78.20	2	1,751	0.11%
2021/01/14	1	80.00	0	0.00	80.10	1	1,769	0.06%
2021/01/13	0.4	80.40	0	0.00	80.50	0.4	1,781	0.02%
2021/01/12	1.6	82.06	0	0.00	81.10	1.6	1,808	0.09%
2021/01/05	1	83.60	0	0.00	84.40	1	2,221	0.05%
2020/12/25	1	81.90	0	0.00	80.80	1	2,570	0.04%
2020/12/21	0	0.00	0	81.90	81.80	0	2,772	0.00%
2020/12/17	0	0.00	1	82.20	82.30	-1	2,809	-0.04%
2020/12/16	0	0.00	2	80.95	81.20	-2	2,830	-0.07%
2020/12/15	3	80.80	0	0.00	80.80	3	2,856	0.11%
2020/12/14	1	82.50	0	0.00	81.70	1	2,896	0.03%
2020/12/10	1	87.50	4	87.58	86.60	-3	3,081	-0.10%
2020/12/09	1	86.20	1	86.80	86.20	0	3,112	0.00%
2020/12/07	11	86.30	2	85.90	85.90	9	3,343	0.27%
2020/12/03	2	87.30	0	0.00	86.40	2	3,549	0.06%
2020/12/01	1	86.60	2	88.15	88.40	-1	3,803	-0.03%
2020/11/30	1	90.00	1.4	89.74	89.30	-0.4	3,889	-0.01%
2020/11/25	3.1	94.29	2	96.00	94.30	1.1	4,254	0.03%
2020/11/23	1	91.50	0	0.00	93.00	1	4,390	0.02%
2020/11/20	1	92.50	0	0.00	91.80	1	4,459	0.02%
2020/11/19	2	94.55	1	94.10	93.00	1	4,609	0.02%
2020/11/18	0	0.00	1	93.90	93.00	-1	4,723	-0.02%
2020/11/17	7	93.11	1	92.50	93.00	6	4,864	0.12%
2020/11/16	1	92.30	0	0.00	94.10	1	5,028	0.02%
2020/11/13	1	90.00	0	0.00	91.00	1	5,190	0.02%
2020/11/11	1	91.80	1	91.70	92.10	0	5,522	0.00%
2020/11/02	0	0.00	1	90.20	88.60	-1	6,536	-0.02%
2020/10/30	2	91.65	0	0.00	91.50	2	6,560	0.03%
2020/10/27	0	0.00	0.2	94.50	94.50	-0.2	6,711	0.00%
2020/10/23	1.1	93.14	3	96.07	96.50	-2	7,258	-0.03%
2020/10/22	1	92.40	1	93.00	93.80	0	7,314	0.00%
2020/10/21	0	0.00	2	93.40	92.20	-2	7,354	-0.03%
2020/10/20	2	95.60	0	93.50	93.50	2	7,493	0.03%
2020/10/19	2	97.00	1	97.90	96.30	1	7,627	0.01%
2020/10/15	2	99.30	1	99.40	97.70	1	8,134	0.01%
2020/10/14	5	98.88	5	99.58	99.90	0	8,139	0.00%
2020/10/13	7	98.87	4	97.45	96.80	3	8,194	0.04%
2020/10/12	1	97.90	1	96.80	97.70	0	8,167	0.00%
2020/10/08	1	95.00	1	94.90	95.30	0	8,311	0.00%
2020/10/07	1	97.90	1	95.30	95.30	0	8,320	0.00%
2020/10/06	4	94.88	4	95.08	94.40	0	8,318	0.00%
2020/09/30	0	0.00	1	88.50	88.70	-1	8,371	-0.01%
2020/09/29	0.1	88.90	0	0.00	88.90	0.1	8,408	0.00%
2020/09/25	0	0.00	1	88.00	89.00	-1	8,408	-0.01%
2020/09/24	1	90.20	0	0.00	89.50	1	8,303	0.01%
2020/09/21	0	0.00	2	94.30	94.00	-2	8,174	-0.02%
2020/09/18	0	0.00	1	94.10	93.30	-1	8,143	-0.01%
2020/09/17	2	92.20	0	0.00	92.20	2	8,103	0.02%
2020/09/15	2	99.30	0	0.00	96.80	2	7,878	0.03%
2020/09/14	4	99.10	0	0.00	99.10	4	7,810	0.05%
2020/09/11	1	103.50	8	103.63	99.60	-7	7,754	-0.09%
2020/09/10	0	0.00	1	102.00	102.00	-1	7,638	-0.01%
2020/09/09	1.2	101.57	2	100.50	101.50	-0.9	7,499	-0.01%
2020/09/07	18	103.81	25	103.50	100.50	-7	7,244	-0.10%
2020/09/04	21	102.40	5	99.92	99.60	16	7,030	0.23%
2020/09/03	6	104.08	6	104.67	103.00	0	6,922	0.00%
2020/09/02	1	102.50	1	104.50	104.50	0	6,769	0.00%
2020/09/01	5	103.10	0	0.00	101.50	5	6,685	0.07%
2020/08/31	4	103.25	9	104.56	104.00	-5	6,501	-0.08%
2020/08/28	6	100.25	3	99.47	98.90	3	6,219	0.05%
2020/08/27	2	101.60	4	102.13	99.40	-2	6,151	-0.03%
2020/08/26	1	102.50	3	102.50	102.50	-2	6,003	-0.03%
2020/08/25	10	103.00	7	102.64	101.50	3	5,911	0.05%
2020/08/24	6	97.83	8	100.69	100.00	-2	5,731	-0.03%
2020/08/21	14	97.27	10	97.25	99.00	4	5,566	0.07%
2020/08/20	2	95.65	7	95.33	94.60	-5	5,408	-0.09%
2020/08/19	5	107.00	5	105.30	104.00	0	5,207	0.00%
2020/08/18	1	107.00	6	103.50	106.50	-5	5,003	-0.10%
2020/08/17	2	98.60	1	99.10	98.40	1	4,707	0.02%
2020/08/14	7	97.31	6	98.27	97.30	1	4,627	0.02%
2020/08/13	1	98.40	0	0.00	95.00	1	4,488	0.02%
2020/08/12	1	96.50	1	97.20	96.20	0	4,385	0.00%
2020/08/11	9	100.00	9	98.50	101.50	0	4,175	0.00%
2020/08/10	3	98.23	18.1	99.06	96.10	-15.1	3,893	-0.39%
2020/08/07	0	0.00	2	95.55	93.00	-2	3,656	-0.05%
2020/08/06	0	0.00	1	92.40	93.30	-1	3,516	-0.03%
2020/08/05	5.1	93.12	0	0.00	92.90	5.1	3,448	0.15%
2020/08/04	0	0.00	1	93.80	94.10	-1	3,403	-0.03%
2020/07/31	3	93.70	0	0.00	92.90	3	3,280	0.09%
2020/07/30	3	96.47	4	96.65	94.60	-1	3,238	-0.03%
2020/07/29	3	93.47	6	94.05	94.40	-3	3,020	-0.10%
2020/07/28	1	89.86	3	90.40	88.80	-2	2,709	-0.07%
2020/07/27	1	91.00	1	90.20	90.20	0	2,617	0.00%
2020/07/24	1	93.50	2	92.25	93.00	-1	2,538	-0.04%
2020/07/23	1	93.00	4	92.55	93.00	-3	2,386	-0.13%
2020/07/22	1	93.00	0	0.00	91.90	1	2,216	0.05%
2020/07/20	0	0.00	2	80.75	80.00	-2	1,649	-0.12%
2020/07/17	6	84.58	0	0.00	82.90	6	1,560	0.38%
2020/07/15	6	79.73	4	80.35	78.70	2	1,234	0.16%
2020/07/13	7	77.47	3	78.50	77.70	4	978	0.41%
2020/07/10	11	73.70	7	75.00	74.40	4	859	0.47%
2020/07/08	0	0.00	3	69.00	70.70	-3	691	-0.43%
2020/07/07	1	63.00	1	64.20	64.40	0	651	0.00%
2020/07/03	0	0.00	2	62.90	64.90	-2	615	-0.33%
2020/07/01	0	0.00	1	60.80	62.00	-1	594	-0.17%
2020/06/11	0	0.00	3	60.80	60.70	-3	653	-0.46%
2020/06/08	3	63.97	0	0.00	63.10	3	710	0.42%
2020/06/05	0	0.00	1	63.20	63.20	-1	711	-0.14%
2020/05/27	1	61.40	0	0.00	61.60	1	721	0.14%
2020/05/25	0	0.00	1	59.70	60.20	-1	747	-0.13%
2020/05/15	0	0.00	2	59.20	59.30	-2	779	-0.26%
2020/05/14	2	60.75	0	0.00	59.30	2	777	0.26%
2020/05/06	2	62.70	0	0.00	63.10	2	778	0.26%
2020/05/05	1	65.00	1	65.00	65.90	0	736	0.00%
2020/04/16	0	0.00	1	53.30	57.00	-1	845	-0.12%
2020/04/15	2	55.25	1	54.60	53.60	1	847	0.12%
2020/01/31	2	57.90	0	0.00	57.90	2	1,467	0.14%
2020/01/17	0	0.00	2	63.60	63.50	-2	1,493	-0.13%
2020/01/09	0	0.00	1	57.90	59.30	-1	1,578	-0.06%
2020/01/08	1	56.80	0	0.00	56.80	1	1,599	0.06%
2020/01/07	0	0.00	1	59.60	59.10	-1	1,609	-0.06%
2020/01/06	0	0.00	2	61.60	61.30	-2	1,622	-0.12%
2019/12/26	2	63.20	0	0.00	62.20	2	1,667	0.12%
2019/12/10	0	0.00	2	62.00	62.00	-2	1,755	-0.11%
2019/12/06	1	62.20	0	0.00	62.10	1	1,799	0.06%
2019/12/04	0	0.00	3	63.17	62.80	-3	1,824	-0.16%
2019/11/29	2	62.75	0	0.00	62.80	2	1,828	0.11%
2019/11/28	1	63.40	0	0.00	63.30	1	1,840	0.05%
2019/11/27	1	64.30	0	0.00	64.30	1	1,839	0.05%
2019/11/21	0	0.00	15	62.87	62.50	-15	1,873	-0.80%
2019/11/13	4	63.85	0	0.00	64.20	4	1,897	0.21%
2019/11/12	12	64.72	0	0.00	64.40	12	1,837	0.65%
2019/11/01	1	65.40	0	0.00	65.50	1	1,636	0.06%
2019/10/31	2	65.75	0	0.00	65.20	2	1,655	0.12%
2019/10/30	14	66.64	14	67.14	68.30	0	1,621	0.00%
2019/10/24	0	0.00	1	62.60	63.00	-1	1,466	-0.07%
2019/10/23	0	0.00	1	63.00	62.50	-1	1,461	-0.07%
2019/10/22	1	62.30	0	0.00	62.30	1	1,438	0.07%
2019/10/18	1	62.90	0	0.00	63.60	1	1,395	0.07%
2019/10/17	0	0.00	1	62.60	62.60	-1	1,404	-0.07%
2019/10/16	4	60.05	0	0.00	60.00	4	1,414	0.28%
2019/10/15	6	59.02	2	60.00	60.00	4	1,448	0.28%
2019/09/27	1	54.90	1	54.00	54.20	0	1,362	0.00%
2019/09/26	1	55.30	1	55.90	55.00	0	1,371	0.00%
2019/09/24	2	55.15	0	0.00	55.60	2	1,365	0.15%
2019/09/20	1	55.30	0	0.00	54.80	1	1,329	0.08%
2019/09/19	2	55.00	0	0.00	54.80	2	1,303	0.15%
2019/08/30	1	48.80	0	0.00	48.85	1	1,333	0.07%
2019/08/28	0	49.50	0	0.00	48.25	0	1,405	0.00%
2019/08/07	0	51.50	0	0.00	49.15	0	1,589	0.00%
2019/08/06	0	0.00	1	49.95	49.95	-1	1,653	-0.06%
2019/08/05	1	49.27	0.1	52.00	49.25	0.9	1,691	0.05%
2019/08/02	0	54.80	1	52.50	51.40	-1	1,713	-0.06%
2019/07/31	1	56.40	0	0.00	56.70	1	1,722	0.06%
2019/07/30	1	59.20	1	59.30	58.00	0	1,717	0.00%
2019/07/29	0	0.00	5	60.52	60.30	-5	1,730	-0.29%
2019/07/26	1	62.70	0	0.00	61.60	1	1,741	0.06%
2019/07/24	0	0.00	20	61.05	61.10	-20	1,767	-1.13%
2019/07/18	40	62.08	0	0.00	61.70	40	1,874	2.13%
2019/07/17	5	60.20	0	0.00	62.00	5	1,868	0.27%
2019/07/16	8	60.70	8	58.95	59.10	0	1,809	0.00%
2019/07/12	3	57.90	0	0.00	57.60	3	1,765	0.17%
2019/07/11	2	57.50	0	0.00	57.90	2	1,775	0.11%
2019/07/04	3	57.00	0	0.00	57.20	3	1,913	0.16%
2019/06/24	0	0.00	9	59.07	60.60	-9	2,222	-0.40%
2019/06/11	4	60.60	0	0.00	60.90	4	2,376	0.17%
2019/06/05	1	58.70	1	57.00	59.90	0	2,339	0.00%
2019/06/04	1	56.70	0	0.00	56.40	1	2,273	0.04%
2019/05/31	0	0.00	2	55.20	57.20	-2	2,262	-0.09%
2019/05/22	1	61.30	2	60.80	59.20	-1	2,254	-0.04%
2019/05/21	2	59.20	2	58.70	59.10	0	2,352	0.00%
2019/05/20	4	59.03	3	59.50	59.20	1	2,364	0.04%
2019/04/24	0.1	87.80	0	0.00	87.80	0.1	2,306	0.00%
2019/04/23	1	80.70	1	81.00	80.60	0	2,187	0.00%
2019/04/19	0	0.00	4	78.43	78.10	-4	2,128	-0.19%
2019/04/15	1	79.30	0	0.00	79.50	1	2,106	0.05%
2019/04/10	0	0.00	3	82.90	83.20	-3	1,976	-0.15%
2019/04/09	2	84.65	1	84.60	84.40	1	1,945	0.05%
2019/04/08	1	83.90	5	83.10	85.40	-4	1,894	-0.21%
2019/04/03	2	76.75	2	77.95	77.70	0	1,826	0.00%
2019/04/02	2	73.90	1	73.20	74.80	1	1,728	0.06%
2019/03/25	2	73.50	1	72.00	72.00	1	1,640	0.06%
2019/03/22	2	77.75	4	77.55	77.00	-2	1,599	-0.13%
2019/03/21	13	77.32	8	76.95	77.00	5	1,561	0.32%
2019/03/20	0	0.00	1	75.50	77.00	-1	1,518	-0.07%
2019/03/14	0	0.00	3	72.80	70.80	-3	1,374	-0.22%
2019/02/22	0	0.00	1	66.90	65.40	-1	1,279	-0.08%
2019/02/21	3	69.00	2	67.80	67.80	1	1,271	0.08%
2019/02/20	3	72.87	1	69.00	67.80	2	1,249	0.16%
2019/02/19	0	0.00	1	70.90	70.90	-1	1,092	-0.09%
2019/02/18	0	0.00	1	63.50	64.50	-1	1,061	-0.09%
2019/02/15	1	65.70	1	64.00	64.20	0	1,063	0.00%
2019/02/13	0	0.00	3	67.10	67.10	-3	1,030	-0.29%
2019/02/12	2	67.55	0	0.00	67.50	2	1,012	0.20%
2019/01/30	2	67.55	0	0.00	65.70	2	955	0.21%
2019/01/29	0	0.00	2	66.90	67.20	-2	928	-0.22%
2019/01/28	13	67.72	2	67.00	67.10	11	912	1.21%
2019/01/25	5	66.82	2	67.25	67.30	3	868	0.35%
2019/01/22	2	57.00	0	0.00	57.00	2	568	0.35%
2018/12/22	2	58.10	2	58.90	57.60	0	587	0.00%
2018/12/13	0	0.00	2	52.40	52.10	-2	673	-0.30%
2018/12/12	2	52.70	0	0.00	52.00	2	674	0.30%
2018/10/29	0	0.00	1	40.25	40.05	-1	662	-0.15%
2018/10/22	0	0.00	1	43.30	45.15	-1	660	-0.15%
2018/10/19	0	0.00	3	43.60	43.90	-3	663	-0.45%
2018/10/11	0	0.00	1	44.45	44.45	-1	665	-0.15%
2018/10/05	1	52.80	0	0.00	52.10	1	652	0.15%
2018/10/04	1	55.50	0	0.00	55.20	1	639	0.16%
2018/10/03	2	57.80	0	0.00	55.50	2	633	0.32%
2018/09/26	1	57.00	1	57.00	56.50	0	520	0.00%
2018/09/03	0	0.00	5	54.42	54.30	-5	774	-0.65%
2018/08/28	2	58.00	0	0.00	56.30	2	777	0.26%
2018/08/27	3	57.50	0	0.00	57.90	3	778	0.39%
2018/07/02	0	0.00	1	60.70	60.30	-1	2,228	-0.04%
2018/06/29	1	59.40	0	0.00	58.50	1	2,395	0.04%
2018/06/25	2	62.00	0	0.00	61.10	2	2,896	0.07%
2018/06/19	8	73.86	8	70.40	69.30	0	3,016	0.00%
2018/05/15	2	71.60	0	0.00	70.80	2	3,202	0.06%
2018/05/04	0	0.00	1	76.00	73.50	-1	3,128	-0.03%
2018/05/02	1	74.80	0	0.00	74.60	1	3,120	0.03%
2018/04/27	0	0.00	1	79.90	81.60	-1	3,058	-0.03%
2018/04/25	0	0.00	4	78.20	81.70	-4	3,064	-0.13%
2018/04/24	1	82.80	0	0.00	81.30	1	3,050	0.03%
2018/04/19	1	91.80	1	91.40	90.40	0	2,969	0.00%
2018/04/18	0	0.00	1	88.90	89.60	-1	2,929	-0.03%
2018/04/17	0	0.00	1	91.50	88.30	-1	2,999	-0.03%
2018/04/16	1	89.30	0	0.00	90.20	1	2,988	0.03%
2018/04/13	1	91.80	0	0.00	90.00	1	2,944	0.03%
2018/04/12	1	93.50	1	91.80	91.80	0	2,904	0.00%
2018/04/11	3	90.27	1	91.20	95.70	2	2,849	0.07%
2018/04/10	1	89.40	0	0.00	88.60	1	2,745	0.04%
2018/04/09	5	99.10	5	99.30	96.20	0	2,625	0.00%
2018/04/03	0	0.00	8	98.33	95.50	-8	2,464	-0.32%
2018/04/02	16	98.64	10	96.81	94.50	6	2,268	0.26%
2018/03/31	18	99.56	15	101.19	102.50	3	2,089	0.14%
2018/03/30	3	93.27	5	93.14	94.60	-2	1,871	-0.11%
2018/03/29	0	0.00	1	80.00	86.00	-1	1,679	-0.06%
2018/03/28	0	0.00	2	80.15	78.20	-2	1,596	-0.13%
2018/03/27	3	79.77	0	0.00	78.70	3	1,538	0.19%
2018/03/26	1	78.50	0	0.00	77.00	1	1,435	0.07%
2018/03/14	0	0.00	1	76.00	75.60	-1	1,303	-0.08%
2018/03/13	1	73.70	0	0.00	73.70	1	1,277	0.08%
2018/03/09	1	76.20	1	75.60	75.20	0	1,253	0.00%
2018/03/05	1	83.80	0	0.00	81.40	1	1,235	0.08%
2018/03/02	1	84.30	1	82.50	83.60	0	1,239	0.00%
2018/03/01	0	0.00	1	77.60	84.30	-1	1,226	-0.08%
2018/02/27	0	0.00	3	79.97	78.00	-3	1,153	-0.26%
2018/02/26	2	77.10	0	0.00	77.10	2	1,104	0.18%
2018/02/07	0	0.00	1	71.40	74.30	-1	1,088	-0.09%
2018/02/02	0	0.00	3	76.10	74.10	-3	1,087	-0.28%
2018/01/31	1	74.00	0	0.00	74.00	1	1,090	0.09%
2018/01/30	8	73.56	8	73.33	73.30	0	1,082	0.00%
2018/01/29	6	73.25	6	73.10	73.30	0	1,073	0.00%
2018/01/25	3	75.73	3	74.73	74.50	0	1,057	0.00%
2018/01/24	4	75.55	4	75.30	75.80	0	1,047	0.00%
2018/01/23	4	77.63	2	76.80	76.50	2	1,034	0.19%
2018/01/22	0	0.00	2	77.20	77.50	-2	1,026	-0.19%
2018/01/19	5	77.68	10	77.99	78.00	-5	1,007	-0.50%
2018/01/18	2	75.20	4	75.60	74.70	-2	913	-0.22%
2018/01/17	15	74.19	15	74.55	75.80	0	900	0.00%
2018/01/16	5	76.46	3	78.00	74.10	2	873	0.23%
2018/01/15	3	74.03	2	72.70	75.40	1	840	0.12%
2018/01/12	5	74.70	4	74.15	74.80	1	823	0.12%
2018/01/11	8	75.18	5	75.68	76.60	3	789	0.38%
2018/01/10	1	69.60	5	71.06	71.50	-4	690	-0.58%