永冠-KY (1589)-第一金-路竹券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.20
漲跌
▼0.60
漲幅
-1.23%
成交量
1,208張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	50.35	2	50.25	50.20	0	1,469	0.00%
2024/04/16	0	47.75	0	0.00	47.60	0	1,457	0.00%
2024/04/10	0	51.10	0	0.00	50.80	0	1,410	0.00%
2024/04/03	0	0.00	4	51.00	51.20	-4	1,425	-0.28%
2024/03/29	0	0.00	1	51.70	51.30	-1	1,425	-0.07%
2024/03/28	1	52.50	6	52.50	52.40	-5	1,418	-0.35%
2024/03/26	0	53.50	0	0.00	52.50	0	1,408	0.00%
2024/03/25	0	53.20	0	0.00	52.90	0	1,402	0.00%
2024/03/19	1	51.20	0	0.00	51.10	1	1,367	0.07%
2024/03/08	0	0.00	0	59.80	57.80	0	1,178	0.00%
2024/03/07	3	62.33	0	0.00	62.90	3	1,096	0.27%
2024/03/06	2	64.30	1	64.50	63.60	1	1,024	0.10%
2024/03/05	1	61.40	0	0.00	60.00	1	899	0.11%
2024/03/04	1	59.21	2	61.30	61.10	-1	838	-0.12%
2024/03/01	1	58.30	0	0.00	58.90	1	753	0.13%
2024/02/22	0	55.00	0	0.00	53.90	0	519	0.00%
2024/02/19	0	52.40	0	0.00	52.20	0	478	0.00%
2024/01/19	0	0.00	10	50.30	50.40	-10	489	-2.04%
2024/01/16	0	0.00	0	51.70	51.30	0	466	0.00%
2024/01/15	10	52.60	0	0.00	52.70	10	460	2.17%
2024/01/12	0	51.70	0	0.00	51.50	0	453	0.00%
2024/01/11	0	50.96	0	0.00	50.60	0	448	0.01%
2024/01/09	0	55.00	0	0.00	51.50	0	452	0.00%
2024/01/08	0	0.00	20	52.03	51.60	-20	447	-4.47%
2023/12/11	6	50.80	0	0.00	50.40	6	435	1.38%
2023/11/13	1	52.20	1	52.20	51.20	0	465	0.00%
2023/10/20	0	0.00	3	49.65	49.90	-3	599	-0.50%
2023/10/03	4	53.00	0	0.00	52.50	4	714	0.56%
2023/09/25	0	0.00	5	52.20	52.50	-5	897	-0.56%
2023/09/13	0	0.00	5	54.10	54.40	-5	1,090	-0.46%
2023/08/30	3	56.67	3	56.50	56.40	0	1,327	0.00%
2023/07/31	0	0.00	1	58.70	58.00	-1	2,285	-0.04%
2023/07/25	0	0.00	2	59.20	59.10	-2	2,399	-0.08%
2023/07/19	2	60.80	0	0.00	60.20	2	2,446	0.08%
2023/07/11	3	64.60	2	65.20	64.70	1	2,875	0.03%
2023/07/07	3	66.20	0	0.00	65.60	3	2,932	0.10%
2023/07/06	6	67.85	0	0.00	66.80	6	2,924	0.21%
2023/06/29	15	72.91	1.2	72.98	73.00	13.8	2,807	0.49%
2023/06/26	0.2	70.80	0	0.00	70.80	0.2	2,846	0.01%
2023/06/20	0	0.00	10	71.00	71.30	-10	2,940	-0.34%
2023/06/16	2	72.20	0.2	72.90	71.70	1.8	3,352	0.05%
2023/06/13	0.3	70.73	0	0.00	70.60	0.3	3,412	0.01%
2023/06/08	0.3	71.50	0	0.00	71.60	0.3	3,370	0.01%
2023/06/07	0.2	71.70	0	0.00	72.00	0.2	3,356	0.00%
2023/06/06	1.2	72.89	3	72.20	71.60	-1.9	3,338	-0.06%
2023/06/05	1	73.50	0	0.00	73.30	1	3,311	0.03%
2023/06/02	0.2	73.80	6	73.85	73.40	-5.8	3,298	-0.18%
2023/06/01	0.1	73.20	1	73.20	72.90	-0.9	3,292	-0.03%
2023/05/31	7	73.74	11	74.56	73.50	-4	3,276	-0.12%
2023/05/29	0.1	71.10	0	0.00	71.60	0.1	3,221	0.00%
2023/05/26	17	76.12	1	72.80	71.70	16	3,172	0.50%
2023/05/25	10	79.54	0	77.50	78.10	10	3,065	0.33%
2023/05/24	5	83.50	5	84.02	83.60	0	2,971	0.00%
2023/05/23	4	85.05	7	84.81	85.00	-3	2,890	-0.10%
2023/05/22	2	81.60	2	82.40	84.40	0	2,823	0.00%
2023/05/16	0	77.00	0	0.00	76.90	0	2,686	0.00%
2023/05/10	0.1	82.60	0	0.00	81.80	0.1	2,623	0.00%
2023/05/08	0.1	83.77	0	0.00	83.80	0.1	2,552	0.01%
2023/05/05	0	0.00	17	84.46	83.00	-17	2,519	-0.67%
2023/05/04	17	83.40	0	0.00	83.40	17	2,527	0.67%
2023/05/02	1	83.10	9	82.68	82.90	-8	2,467	-0.32%
2023/04/20	2	80.50	1	79.20	79.90	1	2,259	0.04%
2023/04/19	1	80.90	0	0.00	81.20	1	2,249	0.04%
2023/04/18	6	82.00	1	79.70	80.00	5	2,177	0.23%
2023/04/17	2	84.00	0	0.00	80.90	2	2,111	0.09%
2023/04/14	1	82.60	2	84.60	82.40	-1	2,025	-0.05%
2023/04/13	2	83.80	4	82.93	82.80	-2	1,835	-0.11%
2023/04/12	3	82.30	0	0.00	81.80	3	1,772	0.17%
2023/04/07	1	80.60	0	0.00	80.60	1	1,682	0.06%
2023/04/06	0	79.50	0	0.00	79.90	0	1,649	0.00%
2023/03/29	0	0.00	30	79.50	79.60	-30	1,576	-1.90%
2023/03/28	30	81.15	0	0.00	79.50	30	1,552	1.93%
2023/03/22	1	77.60	1	78.60	79.30	0	1,312	0.00%
2023/03/21	4	76.83	5	80.10	76.80	-1	1,142	-0.09%
2023/03/20	3	71.77	23	73.27	72.90	-20	871	-2.29%
2023/02/24	0	0.00	1	68.70	68.60	-1	640	-0.16%
2023/02/23	0	0.00	40	70.59	70.50	-40	630	-6.34%
2023/02/22	40	71.76	0	0.00	70.50	40	614	6.51%
2023/02/17	2	68.70	0	0.00	68.60	2	531	0.38%
2023/02/08	0	67.10	0	0.00	66.60	0	448	0.00%
2023/02/07	0	67.50	42	67.05	67.70	-42	436	-9.63%
2023/02/03	42	69.48	0	0.00	68.10	42	414	10.13%
2023/01/13	0	0.00	5	61.14	61.10	-5	301	-1.66%
2023/01/10	0	0.00	5	63.50	62.70	-5	317	-1.57%
2023/01/06	5	60.40	0	0.00	60.50	5	282	1.77%
2023/01/04	0	0.00	32	57.60	59.30	-32	281	-11.38%
2022/12/28	0	0.00	1	56.70	56.70	-1	318	-0.31%
2022/12/08	2	57.80	2	58.15	58.10	0	589	0.00%
2022/12/07	1	57.50	3	57.90	57.40	-2	585	-0.34%
2022/12/06	0	0.00	1	57.10	57.00	-1	580	-0.17%
2022/12/02	3	55.83	3	56.33	56.50	0	572	0.00%
2022/11/07	37	51.98	0	0.00	52.20	37	578	6.40%
2022/11/04	0	0.00	1	50.60	51.00	-1	576	-0.17%
2022/10/05	1	62.90	1	63.10	62.40	0	503	0.00%
2022/10/04	1	62.80	2	62.70	63.00	-1	490	-0.20%
2022/10/03	5	62.18	4	61.40	61.10	1	464	0.22%
2022/09/30	1	61.80	8	61.78	62.50	-7	444	-1.57%
2022/09/29	2	60.65	2	61.05	61.60	0	396	0.00%
2022/09/26	2	59.00	1	56.80	56.50	1	280	0.36%
2022/09/21	0	0.00	1	57.00	56.50	-1	257	-0.39%
2022/09/16	1	55.00	1	56.00	55.00	0	294	0.00%
2022/08/24	1	57.50	1	58.10	57.20	0	406	0.00%
2022/08/15	0	0.00	1	56.50	56.40	-1	432	-0.23%
2022/07/22	2	58.10	2	59.20	57.70	0	928	0.00%
2022/07/05	1	56.50	1	57.50	57.30	0	1,506	0.00%
2022/06/28	1	58.50	1	60.20	58.00	0	1,563	0.00%
2022/06/24	1	58.10	1	58.20	58.10	0	1,539	0.00%
2022/06/23	0	0.00	1	56.80	56.70	-1	1,532	-0.07%
2022/06/22	1	55.50	1	58.50	55.50	0	1,528	0.00%
2022/06/21	1	56.60	2	56.15	56.70	-1	1,532	-0.07%
2022/06/15	2	58.60	0	0.00	57.50	2	1,519	0.13%
2022/06/13	0	0.00	1	56.80	56.60	-1	1,482	-0.07%
2022/05/30	3	53.50	3	53.60	53.40	0	1,455	0.00%
2022/05/23	0	0.00	1	52.40	51.80	-1	1,473	-0.07%
2022/05/20	2	53.00	1	54.20	52.50	1	1,470	0.07%
2022/05/13	3	54.60	3	55.27	53.10	0	1,401	0.00%
2022/05/12	0	0.00	10	53.50	53.00	-10	1,364	-0.73%
2022/05/11	0	0.00	1	57.80	57.50	-1	1,337	-0.07%
2022/05/09	2	60.00	2	59.00	58.00	0	1,315	0.00%
2022/05/06	1	64.50	18	63.64	63.40	-17	1,282	-1.33%
2022/05/05	3	67.37	1	67.40	66.40	2	1,269	0.16%
2022/05/04	0	0.00	1	66.50	66.50	-1	1,245	-0.08%
2022/05/03	5	67.80	2	67.15	67.00	3	1,229	0.24%
2022/04/29	2	70.40	4	71.80	70.00	-2	1,179	-0.17%
2022/04/28	5	70.72	6	71.50	70.40	-1	1,118	-0.09%
2022/04/27	3	69.50	3	72.43	72.50	0	1,015	0.00%
2022/04/26	25	68.12	25	68.40	69.40	0	666	0.00%
2022/04/20	9	67.46	1	66.70	66.50	8	512	1.56%
2022/04/15	20	64.51	12	64.68	63.90	8	464	1.72%
2022/04/14	3	63.60	3	63.50	62.60	0	430	0.00%
2022/04/01	2	64.05	2	63.60	63.80	0	371	0.00%
2022/03/31	10	63.98	10	65.02	63.00	0	371	0.00%
2022/03/24	3	65.03	3	64.23	64.10	0	375	0.00%
2022/03/23	0	0.00	2	63.30	63.10	-2	391	-0.51%
2022/03/21	1	64.90	1	63.70	63.70	0	392	0.00%
2022/03/18	4	64.55	4	64.58	64.30	0	391	0.00%
2022/02/18	2	65.70	0	0.00	65.80	2	351	0.57%
2022/01/13	4	64.73	4	64.85	63.70	0	348	0.00%
2021/12/30	0	0.00	1	62.80	63.00	-1	360	-0.28%
2021/12/17	19	63.45	19	63.46	61.40	0	522	0.00%
2021/11/25	1	62.40	0	0.00	62.80	1	511	0.20%
2021/11/19	1	63.20	0	0.00	63.10	1	519	0.19%
2021/11/18	0	0.00	2	63.40	64.30	-2	520	-0.38%
2021/11/16	1	63.30	0	0.00	63.60	1	522	0.19%
2021/11/15	0	0.00	6	63.00	63.60	-6	529	-1.13%
2021/11/12	0	0.00	8	62.80	63.70	-8	534	-1.50%
2021/11/10	1	63.50	0	0.00	63.10	1	540	0.19%
2021/11/09	0	0.00	9	63.50	63.50	-9	542	-1.66%
2021/11/08	0	0.00	9	63.21	63.50	-9	542	-1.66%
2021/10/28	0	0.00	1	64.20	65.00	-1	538	-0.19%
2021/10/27	7	63.20	0	0.00	63.40	7	526	1.33%
2021/10/25	4	63.23	0	0.00	63.40	4	531	0.75%
2021/10/13	0	0.00	6	65.80	66.30	-6	599	-1.00%
2021/10/08	27	67.55	0	0.00	67.00	27	595	4.53%
2021/10/07	1	66.50	1	66.50	67.40	0	592	0.00%
2021/10/06	4	65.85	4	66.55	66.30	0	585	0.00%
2021/10/01	10	68.90	0	0.00	65.30	10	530	1.89%
2021/09/30	7	66.80	7	67.26	67.00	0	472	0.00%
2021/09/02	1	65.00	0	0.00	64.90	1	581	0.17%
2021/08/30	0	0.00	1	65.40	65.30	-1	596	-0.17%
2021/08/27	1	65.20	1	66.00	65.20	0	618	0.00%
2021/08/26	2	67.15	1	67.20	66.50	1	623	0.16%
2021/08/18	1	66.10	0	0.00	66.00	1	660	0.15%
2021/07/22	0	0.00	4	72.78	72.60	-4	1,894	-0.21%
2021/07/19	1	76.50	0	0.00	75.90	1	2,003	0.05%
2021/07/06	1	73.80	0	0.00	75.20	1	2,141	0.05%
2021/07/02	0	0.00	5	72.70	72.40	-5	2,124	-0.24%
2021/06/30	1	72.90	0	0.00	72.70	1	2,117	0.05%
2021/06/23	5	74.10	0	0.00	73.70	5	2,129	0.23%
2021/06/21	1	72.80	0	0.00	72.10	1	2,138	0.05%
2021/06/17	4	74.53	1	74.30	74.30	3	2,147	0.14%
2021/06/16	2	75.80	3	75.63	74.80	-1	2,164	-0.05%
2021/06/07	2	71.65	0	0.00	71.50	2	2,217	0.09%
2021/06/04	2	75.20	3	73.50	73.30	-1	2,218	-0.05%
2021/06/03	0.6	73.60	0	0.00	73.30	0.6	2,209	0.03%
2021/06/01	1.1	73.62	0	0.00	74.10	1.1	2,204	0.05%
2021/05/31	0	0.00	1	74.00	72.80	-1	2,203	-0.05%
2021/05/26	0.2	72.60	0	0.00	72.20	0.2	2,196	0.01%
2021/05/25	2	72.95	1	72.70	72.20	1	2,193	0.05%
2021/05/24	1	71.73	2	72.00	71.90	-1	2,190	-0.04%
2021/05/18	0	0.00	1	72.00	71.90	-1	2,166	-0.05%
2021/05/13	1	77.10	5	76.60	75.20	-4	2,060	-0.19%
2021/05/12	6	79.77	9	80.80	78.60	-3	2,006	-0.15%
2021/05/11	1	87.00	36	87.56	83.80	-35	1,876	-1.86%
2021/05/10	36	89.22	4	88.05	89.30	32	1,775	1.80%
2021/05/07	3	84.93	0	0.00	85.00	3	1,674	0.18%
2021/05/06	10	84.31	1	86.90	86.30	9	1,615	0.56%
2021/05/05	2	82.35	3	83.27	81.30	-1	1,514	-0.07%
2021/05/04	4	82.03	1	83.30	81.90	3	1,479	0.20%
2021/05/03	15	90.41	7	87.81	87.70	8	1,366	0.59%
2021/04/29	1	84.60	1	84.50	85.30	0	1,140	0.00%
2021/04/28	2	81.75	0	0.00	82.10	2	1,087	0.18%
2021/04/27	1	83.80	1	82.30	82.80	0	1,096	0.00%
2021/04/26	2	84.85	0	0.00	85.00	2	1,062	0.19%
2021/04/23	0	0.00	12	82.90	82.70	-12	995	-1.20%
2021/04/22	1	82.70	0	0.00	80.60	1	998	0.10%
2021/04/21	0	0.00	1	81.50	82.10	-1	984	-0.10%
2021/04/20	6	82.37	0	0.00	82.30	6	983	0.61%
2021/04/19	7	82.39	1	82.40	83.00	6	987	0.61%
2021/04/15	1	79.00	0	0.00	78.80	1	954	0.10%
2021/04/14	1	77.90	0	0.00	77.70	1	960	0.10%
2021/04/09	1	80.60	0	0.00	80.70	1	925	0.11%
2021/03/23	5	78.30	0	0.00	78.60	5	911	0.55%
2021/03/08	1	80.60	0	0.00	80.50	1	978	0.10%
2021/02/24	5	83.44	0	0.00	82.70	5	1,317	0.38%
2021/02/02	0	0.00	1	76.90	76.60	-1	1,520	-0.07%
2021/02/01	1	76.00	0	0.00	76.60	1	1,548	0.06%
2021/01/26	1	79.90	0	0.00	79.90	1	1,646	0.06%
2021/01/22	1	78.20	2	77.85	78.30	-1	1,684	-0.06%
2021/01/20	1	78.30	0	0.00	74.60	1	1,707	0.06%
2021/01/19	1	80.50	1	80.50	79.30	0	1,704	0.00%
2021/01/18	0	0.00	1	79.10	78.70	-1	1,718	-0.06%
2021/01/15	1	78.40	0	0.00	78.20	1	1,751	0.06%
2021/01/13	0	0.00	1	81.50	80.50	-1	1,781	-0.06%
2021/01/12	1	81.00	2	81.10	81.10	-1	1,808	-0.06%
2021/01/08	0	0.00	10	82.80	83.10	-10	1,844	-0.54%
2021/01/07	2	83.20	2	83.30	83.30	0	1,926	0.00%
2021/01/05	2	83.10	3	83.70	84.40	-1	2,221	-0.05%
2021/01/04	0	0.00	10	81.76	82.00	-10	2,300	-0.43%
2020/12/31	1	82.50	0	0.00	82.40	1	2,325	0.04%
2020/12/29	1	83.00	8	81.99	81.40	-7	2,544	-0.28%
2020/12/23	1	81.10	1	81.10	80.80	0	2,596	0.00%
2020/12/14	6	81.88	3	82.03	81.70	3	2,896	0.10%
2020/12/11	0	0.00	1	82.10	83.00	-1	3,045	-0.03%
2020/12/10	0	0.00	1	87.40	86.60	-1	3,081	-0.03%
2020/12/09	1	86.20	0	0.00	86.20	1	3,112	0.03%
2020/12/04	3	87.10	0	0.00	87.30	3	3,464	0.09%
2020/12/03	2	86.90	1	86.40	86.40	1	3,549	0.03%
2020/12/02	4	87.28	1	87.00	86.30	3	3,733	0.08%
2020/12/01	1	86.90	1	87.90	88.40	0	3,803	0.00%
2020/11/30	2	90.25	1	90.00	89.30	1	3,889	0.03%
2020/11/26	1	93.50	0	0.00	93.40	1	4,031	0.02%
2020/11/25	10	94.90	0	0.00	94.30	10	4,254	0.24%
2020/11/24	0	0.00	2	93.30	93.20	-2	4,259	-0.05%
2020/11/23	0	0.00	1	93.00	93.00	-1	4,390	-0.02%
2020/11/20	1	91.40	0	0.00	91.80	1	4,459	0.02%
2020/11/17	0	0.00	1	93.00	93.00	-1	4,864	-0.02%
2020/11/16	0	0.00	2	94.10	94.10	-2	5,028	-0.04%
2020/11/12	1	89.10	3	90.77	90.50	-2	5,480	-0.04%
2020/11/05	7	94.16	7	94.11	92.30	0	6,164	0.00%
2020/11/04	0	0.00	1	93.10	92.80	-1	6,372	-0.02%
2020/11/03	1	89.40	0	0.00	90.90	1	6,480	0.02%
2020/10/30	0	0.00	1	91.00	91.50	-1	6,560	-0.02%
2020/10/29	1	92.30	1	91.20	92.20	0	6,594	0.00%
2020/10/28	2	95.35	1	95.29	93.50	1	6,658	0.01%
2020/10/23	0	0.00	2	96.50	96.50	-2	7,258	-0.03%
2020/10/22	1	91.80	2	92.35	93.80	-1	7,314	-0.01%
2020/10/21	1	93.50	0	0.00	92.20	1	7,354	0.01%
2020/10/20	1	95.40	1	93.30	93.50	0	7,493	0.00%
2020/10/19	0	0.00	1	96.60	96.30	-1	7,627	-0.01%
2020/10/14	13	98.82	2	99.35	99.90	11	8,139	0.14%
2020/10/12	7	97.69	6	97.75	97.70	1	8,167	0.01%
2020/10/08	4	95.65	2	96.30	95.30	2	8,311	0.02%
2020/10/07	9	96.32	8	96.15	95.30	1	8,320	0.01%
2020/10/06	4	93.43	5	93.92	94.40	-1	8,318	-0.01%
2020/09/30	2	88.80	0	0.00	88.70	2	8,371	0.02%
2020/09/25	11	91.08	9	90.61	89.00	2	8,408	0.02%
2020/09/24	3	92.83	2	93.40	89.50	1	8,303	0.01%
2020/09/23	0	0.00	1	92.00	92.00	-1	8,234	-0.01%
2020/09/18	2	93.75	2	94.30	93.30	0	8,143	0.00%
2020/09/16	1	93.40	7	93.87	92.80	-6	8,043	-0.07%
2020/09/15	0	0.00	1	96.80	96.80	-1	7,878	-0.01%
2020/09/11	3	100.03	1	99.60	99.60	2	7,754	0.03%
2020/09/10	2	101.75	3	102.50	102.00	-1	7,638	-0.01%
2020/09/09	4	101.13	1.3	101.20	101.50	2.7	7,499	0.04%
2020/09/08	4	97.80	4	98.43	97.70	0	7,354	0.00%
2020/09/07	8	103.31	9	102.67	100.50	-1	7,244	-0.01%
2020/09/04	3	100.40	1	99.60	99.60	2	7,030	0.03%
2020/09/03	2	104.50	1.7	103.86	103.00	0.3	6,922	0.00%
2020/09/02	2	104.75	0	0.00	104.50	2	6,769	0.03%
2020/09/01	2	106.50	0	0.00	101.50	2	6,685	0.03%
2020/08/31	10	103.85	10	104.35	104.00	0	6,501	0.00%
2020/08/28	2	99.70	11	100.34	98.90	-9	6,219	-0.14%
2020/08/27	12	99.99	1	104.00	99.40	11	6,151	0.18%
2020/08/26	1	103.00	1	102.50	102.50	0	6,003	0.00%
2020/08/25	3	104.33	8	104.50	101.50	-5	5,911	-0.08%
2020/08/24	6	100.67	10	101.07	100.00	-4	5,731	-0.07%
2020/08/21	0	0.00	1	95.70	99.00	-1	5,566	-0.02%
2020/08/20	5	96.92	5	94.68	94.60	0	5,408	0.00%
2020/08/19	12	104.96	6	105.75	104.00	6	5,207	0.12%
2020/08/18	13	105.27	7	106.50	106.50	6	5,003	0.12%
2020/08/17	0	0.00	1	99.10	98.40	-1	4,707	-0.02%
2020/08/14	2	99.30	12	97.95	97.30	-10	4,627	-0.22%
2020/08/13	0	0.00	0.2	95.80	95.00	-0.2	4,488	0.00%
2020/08/12	14	97.90	4	97.10	96.20	10	4,385	0.23%
2020/08/11	2	100.25	1	98.80	101.50	1	4,175	0.02%
2020/08/10	12.2	98.43	15	98.50	96.10	-2.9	3,893	-0.07%
2020/08/07	2	96.65	3	94.13	93.00	-1	3,656	-0.03%
2020/08/05	0	0.00	37	93.78	92.90	-37	3,448	-1.07%
2020/08/04	68	93.67	24	93.90	94.10	44	3,403	1.29%
2020/07/30	1	96.50	5	95.60	94.60	-4	3,238	-0.12%
2020/07/29	14	94.19	11	95.31	94.40	3	3,020	0.10%
2020/07/24	7	92.53	33	92.55	93.00	-26	2,538	-1.02%
2020/07/23	22	93.00	7	92.77	93.00	15	2,386	0.63%
2020/07/22	9	91.34	9	93.74	91.90	0	2,216	0.00%
2020/07/21	13	83.78	5	83.00	86.50	8	1,839	0.43%
2020/07/17	5	86.72	7	86.50	82.90	-2	1,560	-0.13%
2020/07/16	1	82.00	1	84.90	84.90	0	1,372	0.00%
2020/07/15	382	83.89	382	78.14	78.70	0	1,234	0.00%	大買/大賣/
2020/07/14	3	76.43	0	0.00	76.30	3	1,010	0.30%
2020/07/10	0	0.00	1	75.00	74.40	-1	859	-0.12%
2020/07/09	1	73.50	0	0.00	69.30	1	746	0.13%
2020/07/08	0	0.00	2	67.10	70.70	-2	691	-0.29%
2020/07/07	1	64.90	0	0.00	64.40	1	651	0.15%
2020/07/03	0	0.00	1	64.90	64.90	-1	615	-0.16%
2020/07/01	0	0.00	1	60.80	62.00	-1	594	-0.17%
2020/06/04	0	0.00	1	62.20	62.30	-1	713	-0.14%
2020/05/18	1	60.50	1	60.70	60.40	0	776	0.00%
2020/05/11	1	62.90	0	0.00	62.30	1	775	0.13%
2020/05/06	0	0.00	1	63.00	63.10	-1	778	-0.13%
2020/05/05	1	65.70	0	0.00	65.90	1	736	0.14%
2020/04/28	0	0.00	1	61.30	62.50	-1	738	-0.14%
2020/04/21	0	0.00	1	60.20	59.00	-1	794	-0.13%
2020/04/17	1	57.30	0	0.00	59.90	1	851	0.12%
2020/04/09	1	51.90	0	0.00	51.80	1	927	0.11%
2020/03/31	0	0.00	2	50.90	50.60	-2	951	-0.21%
2020/03/27	5	52.22	3	51.10	51.00	2	991	0.20%
2020/03/18	0	0.00	1	50.50	50.20	-1	1,056	-0.09%
2020/03/16	1	53.20	0	0.00	50.50	1	1,053	0.09%
2020/03/06	0	0.00	7	61.36	59.10	-7	984	-0.71%
2020/02/24	0	0.00	3	59.80	59.40	-3	970	-0.31%
2020/01/30	0	0.00	5	57.90	57.70	-5	1,478	-0.34%
2020/01/13	5	64.80	0	0.00	61.30	5	1,569	0.32%
2020/01/10	0	0.00	1	60.80	61.40	-1	1,554	-0.06%
2020/01/08	0	0.00	10	56.80	56.80	-10	1,599	-0.63%
2019/12/23	1	64.00	0	0.00	64.00	1	1,680	0.06%
2019/12/20	1	65.40	1	65.10	64.10	0	1,684	0.00%
2019/12/13	6	62.10	0	0.00	61.50	6	1,750	0.34%
2019/12/12	4	62.15	0	0.00	61.80	4	1,741	0.23%
2019/11/27	0	0.00	1	64.40	64.30	-1	1,839	-0.05%
2019/11/12	10	68.47	10	68.05	64.40	0	1,837	0.00%
2019/11/11	0	0.00	2	65.65	65.00	-2	1,660	-0.12%
2019/11/04	0	0.00	1	63.90	64.30	-1	1,647	-0.06%
2019/11/01	0	0.00	1	65.70	65.50	-1	1,636	-0.06%
2019/10/31	2	66.00	2	66.00	65.20	0	1,655	0.00%
2019/10/30	3	67.33	2	69.20	68.30	1	1,621	0.06%
2019/10/29	0	0.00	1	64.90	64.00	-1	1,495	-0.07%
2019/10/28	1	64.50	2	64.50	64.70	-1	1,488	-0.07%
2019/10/23	2	63.90	0	0.00	62.50	2	1,461	0.14%
2019/10/17	2	61.90	2	62.50	62.60	0	1,404	0.00%
2019/10/04	0	0.00	1	56.80	55.20	-1	1,384	-0.07%
2019/10/03	1	55.40	0	0.00	55.90	1	1,351	0.07%
2019/10/02	0	0.00	2	56.40	56.40	-2	1,353	-0.15%
2019/10/01	0	0.00	2	55.95	56.40	-2	1,362	-0.15%
2019/09/19	0	0.00	3	54.50	54.80	-3	1,303	-0.23%
2019/09/18	2	54.20	0	0.00	53.70	2	1,272	0.16%
2019/09/16	3	53.30	2	53.60	52.20	1	1,301	0.08%
2019/09/11	1	52.00	0	0.00	52.40	1	1,309	0.08%
2019/09/04	0	0.00	1	51.50	51.90	-1	1,294	-0.08%
2019/09/02	1	50.20	0	0.00	50.10	1	1,298	0.08%
2019/08/27	1	49.45	0	0.00	49.70	1	1,385	0.07%
2019/08/23	10	51.60	10	50.86	50.70	0	1,416	0.00%
2019/08/15	1	50.20	0	0.00	50.50	1	1,457	0.07%
2019/08/06	0	0.00	10	49.50	49.95	-10	1,653	-0.60%
2019/08/05	10	48.83	0	0.00	49.25	10	1,691	0.59%
2019/07/26	3	63.10	3	62.37	61.60	0	1,741	0.00%
2019/07/24	0	0.00	1	61.10	61.10	-1	1,767	-0.06%
2019/07/23	5	62.60	5	61.68	60.90	0	1,778	0.00%
2019/07/18	2	62.10	1	61.90	61.70	1	1,874	0.05%
2019/07/17	4	61.25	4	61.65	62.00	0	1,868	0.00%
2019/07/16	1	60.40	0	0.00	59.10	1	1,809	0.06%
2019/07/08	0	0.00	2	57.30	57.20	-2	1,823	-0.11%
2019/07/04	1	57.60	1	56.60	57.20	0	1,913	0.00%
2019/07/03	2	56.00	0	0.00	55.90	2	1,944	0.10%
2019/06/28	0	0.00	1	59.70	58.90	-1	2,178	-0.05%
2019/06/27	1	60.70	0	0.00	60.10	1	2,188	0.05%
2019/06/21	5	60.86	5	61.18	62.00	0	2,191	0.00%
2019/06/17	0	0.00	1	62.10	61.40	-1	2,332	-0.04%
2019/06/12	3	62.90	3	62.83	61.20	0	2,363	0.00%
2019/06/10	0	0.00	1	59.70	60.20	-1	2,382	-0.04%
2019/06/06	1	60.70	6	61.08	58.50	-5	2,385	-0.21%
2019/06/05	21	58.88	17	59.19	59.90	4	2,339	0.17%
2019/06/04	2	55.90	0	0.00	56.40	2	2,273	0.09%
2019/05/31	2	56.70	4	56.80	57.20	-2	2,262	-0.09%
2019/05/27	1	55.50	1	55.00	55.00	0	2,268	0.00%
2019/05/24	0	0.00	3	57.00	55.40	-3	2,262	-0.13%
2019/05/23	0	0.00	1	58.60	56.50	-1	2,261	-0.04%
2019/05/22	2	61.70	14	60.38	59.20	-12	2,254	-0.53%
2019/05/21	3	59.13	7	58.47	59.10	-4	2,352	-0.17%
2019/05/20	30	59.26	13	59.58	59.20	17	2,364	0.72%
2019/05/15	3	59.27	5	60.48	59.60	-2	2,313	-0.09%
2019/05/13	7	61.97	0	0.00	59.80	7	2,236	0.31%
2019/05/09	0	0.00	3	69.13	69.00	-3	2,177	-0.14%
2019/04/29	0	0.00	2	84.20	83.10	-2	2,388	-0.08%
2019/04/26	1	84.60	1	86.20	84.00	0	2,368	0.00%
2019/04/25	5	85.86	1	88.50	85.60	4	2,355	0.17%
2019/04/24	1	87.50	0	0.00	87.80	1	2,306	0.04%
2019/04/18	0	0.00	1	78.80	78.80	-1	2,130	-0.05%
2019/04/11	4	88.40	5	89.82	85.00	-1	2,059	-0.05%
2019/04/09	1	85.10	2	85.95	84.40	-1	1,945	-0.05%
2019/04/08	2	81.55	5	82.80	85.40	-3	1,894	-0.16%
2019/04/02	7	73.91	6	74.40	74.80	1	1,728	0.06%
2019/03/28	0	0.00	2	69.60	69.10	-2	1,672	-0.12%
2019/03/27	0	0.00	1	71.60	71.50	-1	1,657	-0.06%
2019/03/21	1	77.90	0	0.00	77.00	1	1,561	0.06%
2019/03/20	15	76.63	15	77.20	77.00	0	1,518	0.00%
2019/03/19	1	73.90	1	71.90	71.50	0	1,430	0.00%
2019/03/14	1	74.20	1	74.90	70.80	0	1,374	0.00%
2019/03/08	0	0.00	1	69.00	68.70	-1	1,300	-0.08%
2019/02/22	2	65.30	2	64.90	65.40	0	1,279	0.00%
2019/02/20	5	70.74	1	71.90	67.80	4	1,249	0.32%
2019/02/19	0	0.00	1	70.40	70.90	-1	1,092	-0.09%
2019/02/13	0	0.00	1	67.40	67.10	-1	1,030	-0.10%
2019/02/12	3	68.67	3	68.40	67.50	0	1,012	0.00%
2019/02/11	1	67.80	0	0.00	67.50	1	979	0.10%
2019/01/30	2	65.85	2	65.60	65.70	0	955	0.00%
2019/01/29	0	0.00	2	67.35	67.20	-2	928	-0.22%
2019/01/28	2	67.10	1	67.50	67.10	1	912	0.11%
2019/01/25	8	66.38	8	66.69	67.30	0	868	0.00%
2019/01/24	20	63.66	20	63.94	64.10	0	676	0.00%
2019/01/21	7	57.29	7	57.47	57.40	0	567	0.00%
2019/01/03	0	0.00	3	48.85	50.00	-3	540	-0.56%
2019/01/02	1	49.30	1	49.70	49.20	0	543	0.00%
2018/12/28	3	50.90	0	0.00	50.10	3	546	0.55%
2018/12/24	0	0.00	1	56.70	54.20	-1	550	-0.18%
2018/12/22	1	59.10	4	56.50	57.60	-3	587	-0.51%
2018/12/21	9	54.42	5	54.70	55.00	4	572	0.70%
2018/12/13	5	53.20	5	52.34	52.10	0	673	0.00%
2018/11/26	8	44.88	8	45.28	45.05	0	626	0.00%
2018/11/22	0	0.00	1	46.10	45.40	-1	622	-0.16%
2018/11/05	1	45.60	0	0.00	45.60	1	671	0.15%
2018/10/30	0	0.00	2	39.80	40.00	-2	666	-0.30%
2018/10/29	0	0.00	2	40.70	40.05	-2	662	-0.30%
2018/10/25	3	43.40	0	0.00	42.40	3	657	0.46%
2018/10/18	2	44.90	2	44.95	44.60	0	666	0.00%
2018/10/16	0	0.00	2	45.80	44.25	-2	681	-0.29%
2018/10/12	3	42.88	0	0.00	43.55	3	678	0.44%
2018/10/11	0	0.00	1	44.45	44.45	-1	665	-0.15%
2018/10/04	0	0.00	1	55.80	55.20	-1	639	-0.16%
2018/09/28	1	54.80	0	0.00	53.60	1	548	0.18%
2018/09/27	2	55.20	0	0.00	55.00	2	539	0.37%
2018/09/26	4	57.10	4	56.50	56.50	0	520	0.00%
2018/09/07	2	54.20	2	53.90	51.70	0	640	0.00%
2018/09/05	2	55.40	2	55.10	54.70	0	755	0.00%
2018/08/29	0	0.00	1	56.10	57.10	-1	775	-0.13%
2018/08/28	0	0.00	3	56.37	56.30	-3	777	-0.39%
2018/08/27	4	57.63	0	0.00	57.90	4	778	0.51%
2018/08/23	0	0.00	39	56.07	55.00	-39	791	-4.93%
2018/08/22	0	0.00	91	54.36	53.80	-91	783	-11.61%
2018/08/21	0	0.00	105	54.46	54.50	-105	793	-13.23%	大賣/鉅額交易
2018/08/20	0	0.00	102	54.89	54.00	-102	793	-12.85%	大賣/鉅額交易
2018/08/17	0	0.00	54	55.64	55.30	-54	800	-6.75%
2018/08/16	0	0.00	1	56.60	56.60	-1	807	-0.12%
2018/08/14	2	55.70	11	56.46	56.60	-9	813	-1.11%
2018/08/13	0	0.00	10	52.55	53.60	-10	814	-1.23%
2018/08/08	1	56.10	1	56.00	56.90	0	810	0.00%
2018/07/24	0	0.00	2	52.90	53.10	-2	1,064	-0.19%
2018/07/23	4	51.35	0	0.00	51.00	4	1,100	0.36%
2018/07/17	1	55.40	0	0.00	55.40	1	1,279	0.08%
2018/07/12	1	55.60	0	0.00	55.60	1	1,456	0.07%
2018/07/10	1	54.80	3	54.60	54.80	-2	1,567	-0.13%
2018/07/09	4	55.68	0	0.00	55.70	4	1,610	0.25%
2018/07/02	0	0.00	1	60.30	60.30	-1	2,228	-0.04%
2018/06/29	1	59.60	0	0.00	58.50	1	2,395	0.04%
2018/06/28	1	58.50	0	0.00	58.60	1	2,600	0.04%
2018/06/26	1	59.50	0	0.00	59.80	1	2,857	0.03%
2018/06/25	1	61.40	4	63.30	61.10	-3	2,896	-0.10%
2018/06/19	8	73.61	8	72.90	69.30	0	3,016	0.00%
2018/06/14	0	0.00	2	69.60	69.20	-2	2,958	-0.07%
2018/06/01	2	67.20	0	0.00	66.30	2	2,965	0.07%
2018/05/18	0	0.00	1	68.70	68.40	-1	3,178	-0.03%
2018/05/15	8	72.26	7	71.81	70.80	1	3,202	0.03%
2018/05/10	0	0.00	2	71.60	72.80	-2	3,169	-0.06%
2018/05/09	7	72.31	8	72.43	71.40	-1	3,177	-0.03%
2018/05/07	1	72.90	0	0.00	72.90	1	3,127	0.03%
2018/05/03	1	73.30	0	0.00	74.50	1	3,128	0.03%
2018/05/02	2	74.50	2	77.30	74.60	0	3,120	0.00%
2018/04/30	4	82.35	2	80.60	81.20	2	3,083	0.06%
2018/04/27	11	78.04	12	78.13	81.60	-1	3,058	-0.03%
2018/04/26	3	77.47	3	78.17	77.40	0	3,039	0.00%
2018/04/24	2	82.80	4	81.90	81.30	-2	3,050	-0.07%
2018/04/23	1	87.60	0	0.00	86.20	1	3,027	0.03%
2018/04/20	9	88.37	12	89.40	89.50	-3	3,026	-0.10%
2018/04/19	0	0.00	1	91.20	90.40	-1	2,969	-0.03%
2018/04/18	5	89.42	3	89.53	89.60	2	2,929	0.07%
2018/04/17	6	91.28	5	90.44	88.30	1	2,999	0.03%
2018/04/16	9	90.36	6	90.37	90.20	3	2,988	0.10%
2018/04/13	2	90.65	1	90.40	90.00	1	2,944	0.03%
2018/04/12	1	91.90	2	92.30	91.80	-1	2,904	-0.03%
2018/04/11	17	91.45	14	91.98	95.70	3	2,849	0.11%
2018/04/10	8	94.09	8.1	91.84	88.60	-0.1	2,745	0.00%
2018/04/09	10	99.15	10	99.63	96.20	0	2,625	0.00%
2018/04/03	7.1	98.41	9	98.16	95.50	-1.9	2,464	-0.08%
2018/04/02	8	97.69	6	98.27	94.50	2	2,268	0.09%
2018/03/31	4	99.68	3	100.97	102.50	1	2,089	0.05%
2018/03/30	0	0.00	2	94.15	94.60	-2	1,871	-0.11%
2018/03/29	5	81.70	7	83.67	86.00	-2	1,679	-0.12%
2018/03/28	5	80.20	5	80.90	78.20	0	1,596	0.00%
2018/03/27	4	79.90	4	80.80	78.70	0	1,538	0.00%
2018/03/26	8	75.34	8	76.64	77.00	0	1,435	0.00%
2018/03/23	0	0.00	2	71.30	72.30	-2	1,365	-0.15%
2018/03/22	0	0.00	3	74.00	73.30	-3	1,360	-0.22%
2018/03/20	10	76.15	10	76.80	75.00	0	1,348	0.00%
2018/03/09	0	0.00	1	75.80	75.20	-1	1,253	-0.08%
2018/03/08	0	0.00	1	80.30	79.90	-1	1,222	-0.08%
2018/03/06	5	80.80	0	0.00	82.60	5	1,223	0.41%
2018/03/02	1	83.50	1	85.00	83.60	0	1,239	0.00%
2018/03/01	7	81.76	9	82.10	84.30	-2	1,226	-0.16%
2018/02/27	1	80.80	1	79.60	78.00	0	1,153	0.00%
2018/01/23	4	76.50	0	0.00	76.50	4	1,034	0.39%
2018/01/22	0	0.00	4	78.20	77.50	-4	1,026	-0.39%
2018/01/19	2	76.60	5	78.02	78.00	-3	1,007	-0.30%
2018/01/17	4	73.10	0	0.00	75.80	4	900	0.44%
2018/01/16	0	0.00	1	75.00	74.10	-1	873	-0.11%
2018/01/11	0	0.00	3	76.07	76.60	-3	789	-0.38%
2018/01/10	1	70.60	2	71.15	71.50	-1	690	-0.14%