永冠-KY (1589)-北城券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.60
漲跌
▼1.15
漲幅
-2.41%
成交量
1,721張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.00	0	0.00	46.60	1	1,499	0.07%
2024/05/02	0	0.00	1	47.35	47.75	-1	1,475	-0.07%
2024/04/29	0	0.00	1	49.25	48.20	-1	1,463	-0.07%
2024/04/25	4	48.45	4	48.80	48.80	0	1,459	0.00%
2024/04/24	2	49.25	2	49.25	49.25	0	1,459	0.00%
2024/04/16	0	0.00	5	47.60	47.60	-5	1,457	-0.34%
2024/04/12	1	49.75	1	49.70	49.70	0	1,436	0.00%
2024/04/11	2	50.30	0	0.00	50.40	2	1,421	0.14%
2024/04/10	2	50.90	0	0.00	50.80	2	1,410	0.14%
2024/04/09	0	0.00	3	51.10	51.30	-3	1,410	-0.21%
2024/04/08	2	50.70	0	0.00	50.60	2	1,421	0.14%
2024/04/03	0	0.00	3	51.17	51.20	-3	1,425	-0.21%
2024/04/02	4	51.25	0	0.00	51.00	4	1,432	0.28%
2024/04/01	0	0.00	2	51.90	51.50	-2	1,428	-0.14%
2024/03/29	4	51.30	2	51.30	51.30	2	1,425	0.14%
2024/03/28	0	0.00	2	52.40	52.40	-2	1,418	-0.14%
2024/03/27	6	52.15	1	52.90	51.70	5	1,412	0.35%
2024/03/26	2	52.70	1	52.50	52.50	1	1,408	0.07%
2024/03/22	1	51.90	0	0.00	51.90	1	1,377	0.07%
2024/03/21	0	0.00	1	51.20	51.60	-1	1,370	-0.07%
2024/03/20	0	0.00	1	50.80	50.40	-1	1,374	-0.07%
2024/03/14	0	0.00	1	50.40	50.90	-1	1,340	-0.07%
2024/03/05	7	60.70	0	0.00	60.00	7	899	0.78%
2024/03/04	1	59.60	1	60.80	61.10	0	838	0.00%
2024/03/01	0	0.00	1	58.00	58.90	-1	753	-0.13%
2024/02/29	5	55.18	3	55.83	58.10	2	626	0.32%
2024/02/27	2	52.90	0	0.00	52.90	2	564	0.35%
2024/02/26	0	0.00	4	53.48	53.80	-4	547	-0.73%
2024/02/23	3	52.70	0	0.00	52.20	3	532	0.56%
2024/02/22	0	0.00	4	53.30	53.90	-4	519	-0.77%
2024/02/21	2	52.10	0	0.00	51.90	2	485	0.41%
2024/02/05	0	0.00	1	50.30	50.30	-1	478	-0.21%
2024/01/30	2	50.80	1	50.70	50.70	1	484	0.21%
2024/01/24	1	51.40	0	0.00	51.10	1	491	0.20%
2024/01/23	1	51.30	1	51.70	51.70	0	494	0.00%
2024/01/16	2	51.90	1	51.30	51.30	1	466	0.21%
2024/01/15	0	0.00	1	52.70	52.70	-1	460	-0.22%
2024/01/08	1	51.60	0	0.00	51.60	1	447	0.22%
2023/12/28	0	0.00	2	52.40	52.50	-2	420	-0.48%
2023/12/25	0	0.00	2	51.60	51.60	-2	412	-0.48%
2023/12/22	2	51.10	0	0.00	51.40	2	417	0.48%
2023/12/21	1	51.30	0	0.00	51.40	1	417	0.24%
2023/12/19	1	51.00	0	0.00	50.70	1	419	0.24%
2023/12/15	0	0.00	1	52.10	51.70	-1	435	-0.23%
2023/12/14	1	50.90	0	0.00	50.40	1	427	0.23%
2023/12/13	1	50.90	0	0.00	50.20	1	429	0.23%
2023/12/01	0	0.00	1	51.40	51.10	-1	408	-0.25%
2023/11/17	1	49.40	0	0.00	49.40	1	445	0.22%
2023/11/15	0	0.00	1	49.45	50.20	-1	453	-0.22%
2023/10/19	0	0.00	1	48.85	49.50	-1	614	-0.16%
2023/10/04	1	51.80	0	0.00	51.80	1	705	0.14%
2023/10/02	0	0.00	1	53.30	53.10	-1	748	-0.13%
2023/09/27	1	52.00	0	0.00	51.50	1	792	0.13%
2023/09/22	0	0.00	1	52.30	52.20	-1	986	-0.10%
2023/09/21	1	53.00	0	0.00	53.00	1	1,024	0.10%
2023/09/19	1	55.50	0	0.00	55.50	1	1,041	0.10%
2023/05/30	0	0.00	1	72.70	72.10	-1	3,238	-0.03%
2023/05/26	1	74.50	0	0.00	71.70	1	3,172	0.03%
2023/05/22	0	0.00	10	83.30	84.40	-10	2,823	-0.35%
2023/05/16	0	0.00	1	76.60	76.90	-1	2,686	-0.04%
2023/05/15	1	76.60	0	0.00	76.60	1	2,677	0.04%
2023/05/12	1	82.00	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	82.00	0	0.00	77.20	1	2,682	0.04%
2023/05/04	0	0.00	2	82.90	83.40	-2	2,527	-0.08%
2023/04/19	0	0.00	1	81.40	81.20	-1	2,249	-0.04%
2023/04/18	13	81.95	1	79.60	80.00	12	2,177	0.55%
2023/04/17	1	84.00	0	0.00	80.90	1	2,111	0.05%
2023/04/11	0	0.00	1	82.20	81.70	-1	1,745	-0.06%
2023/03/07	1	66.80	0	0.00	67.10	1	690	0.14%
2023/02/21	0	0.00	3	71.30	70.90	-3	591	-0.51%
2023/02/14	0	0.00	3	67.50	67.40	-3	501	-0.60%
2023/02/08	3	66.80	0	0.00	66.60	3	448	0.67%
2023/01/10	0	0.00	0	63.20	62.70	0	317	-0.01%
2022/10/17	0	0.00	1	56.80	56.70	-1	541	-0.18%
2022/10/06	0	0.00	1	61.00	62.20	-1	512	-0.20%
2022/10/05	1	62.40	0	0.00	62.40	1	503	0.20%
2022/10/03	1	63.30	1	62.80	61.10	0	464	0.00%
2022/09/30	1	62.50	0	0.00	62.50	1	444	0.22%
2022/09/28	0	0.00	1	58.30	57.90	-1	324	-0.31%
2022/09/23	1	59.60	0	0.00	58.40	1	277	0.36%
2022/08/15	0	0.00	1	55.80	56.40	-1	432	-0.23%
2022/08/10	1	55.00	0	0.00	54.90	1	474	0.21%
2022/08/01	0	0.00	1	56.80	57.20	-1	634	-0.16%
2022/07/28	1	56.10	0	0.00	55.90	1	683	0.15%
2022/07/27	1	55.80	1	56.60	56.30	0	706	0.00%
2022/06/30	0	0.00	2	56.80	57.00	-2	1,557	-0.13%
2022/06/13	0	0.00	1	56.80	56.60	-1	1,482	-0.07%
2022/06/06	0	0.00	2	55.70	55.80	-2	1,453	-0.14%
2022/06/02	0	0.00	1	55.00	54.60	-1	1,451	-0.07%
2022/05/26	1	52.30	0	0.00	51.30	1	1,446	0.07%
2022/05/20	3	53.20	3	53.60	52.50	0	1,470	0.00%
2022/05/19	2	51.60	0	0.00	51.80	2	1,445	0.14%
2022/05/18	1	52.60	0	0.00	52.80	1	1,437	0.07%
2022/05/16	0	0.00	2	51.30	51.60	-2	1,423	-0.14%
2022/05/13	2	53.70	0	0.00	53.10	2	1,401	0.14%
2022/05/09	0	0.00	2	60.80	58.00	-2	1,315	-0.15%
2022/05/06	0	0.00	2	63.45	63.40	-2	1,282	-0.16%
2022/05/04	2	67.00	1	66.60	66.50	1	1,245	0.08%
2022/05/03	3	68.43	1	67.00	67.00	2	1,229	0.16%
2022/04/29	1	71.10	0	0.00	70.00	1	1,179	0.08%
2022/04/27	21	71.20	19	68.82	72.50	2	1,015	0.20%
2022/04/26	0	0.00	1	69.10	69.40	-1	666	-0.15%
2022/02/24	1	67.00	0	0.00	66.10	1	379	0.26%
2022/01/20	0	0.00	2	64.00	63.60	-2	343	-0.58%
2022/01/17	0	0.00	2	62.60	62.70	-2	343	-0.58%
2022/01/06	2	64.10	2	63.90	63.70	0	343	0.00%
2021/12/20	0	0.00	5	62.70	61.90	-5	538	-0.93%
2021/12/17	4	63.30	1	63.50	61.40	3	522	0.57%
2021/12/13	0	0.00	0	61.30	61.40	0	511	-0.01%
2021/11/17	0	0.00	1	63.10	63.40	-1	520	-0.19%
2021/10/20	2	65.50	0	0.00	65.50	2	535	0.37%
2021/10/12	2	65.70	0	0.00	65.70	2	597	0.33%
2021/10/08	0	0.00	3	67.40	67.00	-3	595	-0.50%
2021/10/07	1	67.00	1	66.10	67.40	0	592	0.00%
2021/10/06	3	67.13	0	0.00	66.30	3	585	0.51%
2021/10/05	1	63.40	0	0.00	63.40	1	545	0.18%
2021/08/26	1	66.00	1	66.90	66.50	0	623	0.00%
2021/08/18	0	0.00	1	66.00	66.00	-1	660	-0.15%
2021/08/09	2	73.30	2	72.60	72.30	0	811	0.00%
2021/08/04	3	72.50	0	0.00	72.50	3	1,042	0.29%
2021/07/27	0	0.00	5	72.70	72.50	-5	1,579	-0.32%
2021/07/01	0	0.00	1	72.30	72.80	-1	2,125	-0.05%
2021/06/21	0	0.00	1	72.90	72.10	-1	2,138	-0.05%
2021/06/10	0	0.00	4	71.63	72.20	-4	2,158	-0.19%
2021/06/04	4	75.00	0	0.00	73.30	4	2,218	0.18%
2021/05/11	20	88.71	20	85.18	83.80	0	1,876	0.00%
2021/05/06	0	0.00	2	83.55	86.30	-2	1,615	-0.12%
2021/05/05	2	82.70	1	83.80	81.30	1	1,514	0.07%
2021/05/04	4	82.93	0	0.00	81.90	4	1,479	0.27%
2021/05/03	0	0.00	1	86.80	87.70	-1	1,366	-0.07%
2021/04/29	1	85.10	4	84.68	85.30	-3	1,140	-0.26%
2021/04/27	2	83.80	2	83.30	82.80	0	1,096	0.00%
2021/04/26	1	85.60	2	84.90	85.00	-1	1,062	-0.09%
2021/04/23	0	0.00	1	82.60	82.70	-1	995	-0.10%
2021/04/22	1	83.50	0	0.00	80.60	1	998	0.10%
2021/04/20	1	82.70	0	0.00	82.30	1	983	0.10%
2021/04/19	1	82.10	0	0.00	83.00	1	987	0.10%
2021/03/26	0	0.00	1	77.90	78.00	-1	910	-0.11%
2021/03/25	1	77.30	0	0.00	78.10	1	917	0.11%
2021/03/17	0	0.00	1	82.30	82.30	-1	932	-0.11%
2021/03/16	5	83.30	0	0.00	82.40	5	942	0.53%
2021/03/15	1	83.10	0	0.00	83.30	1	941	0.11%
2021/03/11	1	82.00	4	82.93	82.80	-3	927	-0.32%
2021/03/10	1	81.00	0	0.00	80.90	1	930	0.11%
2021/03/04	0	0.00	1	81.50	81.10	-1	1,158	-0.09%
2021/03/03	1	82.80	1	83.20	82.10	0	1,173	0.00%
2021/03/02	3	81.67	0	0.00	80.80	3	1,224	0.25%
2021/02/23	1	83.60	1	82.90	82.70	0	1,336	0.00%
2021/02/22	5	83.40	1	83.00	83.50	4	1,392	0.29%
2021/02/17	4	79.53	6	79.32	80.50	-2	1,461	-0.14%
2021/02/05	3	77.40	1	77.20	77.30	2	1,453	0.14%
2021/02/04	0	0.00	1	78.50	77.30	-1	1,489	-0.07%
2021/01/28	1	78.70	1	78.00	77.80	0	1,599	0.00%
2021/01/26	0	0.00	1	79.00	79.90	-1	1,646	-0.06%
2021/01/25	0	0.00	1	79.60	80.30	-1	1,668	-0.06%
2021/01/22	3	77.70	0	0.00	78.30	3	1,684	0.18%
2021/01/21	0	0.00	2	76.50	77.00	-2	1,688	-0.12%
2021/01/20	0	0.00	1	76.50	74.60	-1	1,707	-0.06%
2021/01/19	2	80.55	0	0.00	79.30	2	1,704	0.12%
2021/01/18	0	0.00	1	75.20	78.70	-1	1,718	-0.06%
2021/01/15	4	78.80	5	78.32	78.20	-1	1,751	-0.06%
2021/01/14	1	80.80	2	80.40	80.10	-1	1,769	-0.06%
2021/01/07	0	0.00	1	82.50	83.30	-1	1,926	-0.05%
2021/01/06	1	84.70	0	0.00	81.80	1	2,059	0.05%
2021/01/04	0	0.00	2	81.80	82.00	-2	2,300	-0.09%
2020/12/29	2	82.65	1	82.10	81.40	1	2,544	0.04%
2020/12/28	2	81.60	0	0.00	81.30	2	2,557	0.08%
2020/12/25	2	81.20	11	81.60	80.80	-9	2,570	-0.35%
2020/12/22	6	80.70	6	79.00	79.00	0	2,710	0.00%
2020/12/15	0	0.00	1	83.00	80.80	-1	2,856	-0.04%
2020/12/11	1	82.80	1	85.30	83.00	0	3,045	0.00%
2020/12/10	0	0.00	3	87.53	86.60	-3	3,081	-0.10%
2020/12/09	0	0.00	1	86.20	86.20	-1	3,112	-0.03%
2020/12/08	0	0.00	1	85.90	85.90	-1	3,215	-0.03%
2020/12/07	1	86.50	0	0.00	85.90	1	3,343	0.03%
2020/12/04	0	0.00	2	87.35	87.30	-2	3,464	-0.06%
2020/12/03	1	86.40	0	0.00	86.40	1	3,549	0.03%
2020/12/02	6	86.80	7	86.77	86.30	-1	3,733	-0.03%
2020/12/01	5	86.80	4	87.68	88.40	1	3,803	0.03%
2020/11/30	7	89.69	15	90.00	89.30	-8	3,889	-0.21%
2020/11/26	3	94.27	1	94.40	93.40	2	4,031	0.05%
2020/11/25	0	0.00	1	94.90	94.30	-1	4,254	-0.02%
2020/11/24	0	0.00	1	93.60	93.20	-1	4,259	-0.02%
2020/11/20	1	91.30	0	0.00	91.80	1	4,459	0.02%
2020/11/19	3	94.33	0	0.00	93.00	3	4,609	0.07%
2020/11/16	1	92.70	0	0.00	94.10	1	5,028	0.02%
2020/11/12	0	0.00	3	91.00	90.50	-3	5,480	-0.05%
2020/11/11	3	91.77	1	92.10	92.10	2	5,522	0.04%
2020/11/10	0	0.00	3	94.30	91.00	-3	5,648	-0.05%
2020/11/09	3	94.63	2	94.10	94.10	1	5,726	0.02%
2020/11/06	2	93.40	2	93.00	93.70	0	5,907	0.00%
2020/11/05	1	94.00	5	94.40	92.30	-4	6,164	-0.06%
2020/11/04	6	90.60	0	0.00	92.80	6	6,372	0.09%
2020/11/03	6	90.03	4	90.70	90.90	2	6,480	0.03%
2020/10/30	10	91.60	10	91.50	91.50	0	6,560	0.00%
2020/10/26	2	96.20	2	94.80	94.80	0	6,969	0.00%
2020/10/23	11	96.32	10	96.50	96.50	1	7,258	0.01%
2020/10/22	0	0.00	3	93.33	93.80	-3	7,314	-0.04%
2020/10/20	16	94.23	16	93.50	93.50	0	7,493	0.00%
2020/10/19	1	96.70	0	0.00	96.30	1	7,627	0.01%
2020/10/15	8	99.44	0	0.00	97.70	8	8,134	0.10%
2020/10/13	0.4	100.50	3	98.20	96.80	-2.6	8,194	-0.03%
2020/10/12	0	0.00	5	97.58	97.70	-5	8,167	-0.06%
2020/10/07	3	95.30	14	96.04	95.30	-11	8,320	-0.13%
2020/10/06	18	95.19	22	93.80	94.40	-4	8,318	-0.05%
2020/10/05	1	89.80	1	91.00	91.10	0	8,335	0.00%
2020/09/30	2	88.80	0	0.00	88.70	2	8,371	0.02%
2020/09/29	0	0.00	3	89.53	88.90	-3	8,408	-0.04%
2020/09/28	7	88.79	7	89.20	89.10	0	8,407	0.00%
2020/09/25	29	89.81	17	89.51	89.00	12	8,408	0.14%
2020/09/24	10	90.01	10	89.50	89.50	0	8,303	0.00%
2020/09/23	10	91.60	10	92.00	92.00	0	8,234	0.00%
2020/09/21	0	0.00	4	93.80	94.00	-4	8,174	-0.05%
2020/09/17	10	92.72	6	92.30	92.20	4	8,103	0.05%
2020/09/16	21	92.63	12	92.90	92.80	9	8,043	0.11%
2020/09/15	8	97.39	7	96.97	96.80	1	7,878	0.01%
2020/09/11	2	99.70	1	103.50	99.60	1	7,754	0.01%
2020/09/10	11	102.00	14	102.32	102.00	-3	7,638	-0.04%
2020/09/09	7	101.50	2	101.50	101.50	5	7,499	0.07%
2020/09/08	1	98.90	4	97.60	97.70	-3	7,354	-0.04%
2020/09/07	7	103.00	5	101.40	100.50	2	7,244	0.03%
2020/09/04	3	100.63	0	0.00	99.60	3	7,030	0.04%
2020/09/03	2	103.75	3	105.00	103.00	-1	6,922	-0.01%
2020/09/02	1	102.50	2	103.25	104.50	-1	6,769	-0.01%
2020/09/01	6	104.50	1	106.00	101.50	5	6,685	0.07%
2020/08/31	3	103.33	2	104.00	104.00	1	6,501	0.02%
2020/08/28	12	99.40	12	98.70	98.90	0	6,219	0.00%
2020/08/27	1	99.40	2	104.75	99.40	-1	6,151	-0.02%
2020/08/26	1	102.50	0	0.00	102.50	1	6,003	0.02%
2020/08/25	1	105.00	0	0.00	101.50	1	5,911	0.02%
2020/08/24	4	98.35	4	99.85	100.00	0	5,731	0.00%
2020/08/21	2	97.95	2	97.20	99.00	0	5,566	0.00%
2020/08/20	10	95.62	1	101.50	94.60	9	5,408	0.17%
2020/08/19	3	106.17	0	0.00	104.00	3	5,207	0.06%
2020/08/18	1	103.50	7	103.43	106.50	-6	5,003	-0.12%
2020/08/14	10	96.00	10	98.00	97.30	0	4,627	0.00%
2020/08/13	9	95.61	9	96.16	95.00	0	4,488	0.00%
2020/08/12	5	97.16	5	96.20	96.20	0	4,385	0.00%
2020/08/11	9	99.02	12	99.38	101.50	-3	4,175	-0.07%
2020/08/10	10	98.30	5	96.06	96.10	5	3,893	0.13%
2020/08/07	4	93.45	3	97.00	93.00	1	3,656	0.03%
2020/08/06	4	92.00	6	93.37	93.30	-2	3,516	-0.06%
2020/08/05	0	0.00	5	93.40	92.90	-5	3,448	-0.14%
2020/08/04	1	93.10	1	93.70	94.10	0	3,403	0.00%
2020/08/03	3	92.60	1	93.00	92.20	2	3,349	0.06%
2020/07/31	3	92.93	2	92.95	92.90	1	3,280	0.03%
2020/07/30	10	96.66	2	97.35	94.60	8	3,238	0.25%
2020/07/29	4	93.95	5	94.28	94.40	-1	3,020	-0.03%
2020/07/28	3	89.50	3	90.80	88.80	0	2,709	0.00%
2020/07/27	4	90.25	4	91.70	90.20	0	2,617	0.00%
2020/07/23	1	92.00	0	0.00	93.00	1	2,386	0.04%
2020/07/20	0	0.00	8	79.18	80.00	-8	1,649	-0.48%
2020/07/17	0	0.00	1	85.50	82.90	-1	1,560	-0.06%
2020/07/15	0	0.00	1	78.70	78.70	-1	1,234	-0.08%
2020/07/14	1	76.50	0	0.00	76.30	1	1,010	0.10%
2020/07/13	2	78.65	1	77.30	77.70	1	978	0.10%
2020/07/10	1	73.00	2	75.70	74.40	-1	859	-0.12%
2020/07/09	3	70.50	2	69.30	69.30	1	746	0.13%
2020/07/08	0	0.00	4	68.90	70.70	-4	691	-0.58%
2020/07/07	3	66.10	3	64.10	64.40	0	651	0.00%
2020/06/22	3	60.80	0	0.00	60.50	3	595	0.50%
2020/06/18	0	0.00	2	60.50	60.50	-2	606	-0.33%
2020/06/16	3	60.00	1	60.50	60.50	2	610	0.33%
2020/06/05	0	0.00	1	63.00	63.20	-1	711	-0.14%
2020/06/04	0	0.00	1	62.20	62.30	-1	713	-0.14%
2020/05/28	2	61.40	2	60.00	60.00	0	732	0.00%
2020/05/27	0	0.00	1	61.60	61.60	-1	721	-0.14%
2020/05/22	2	60.70	1	60.80	59.30	1	756	0.13%
2020/05/21	2	60.85	0	0.00	60.40	2	760	0.26%
2020/05/19	2	60.90	2	61.00	61.00	0	772	0.00%
2020/05/18	2	59.10	2	61.10	60.40	0	776	0.00%
2020/05/11	2	62.60	2	62.30	62.30	0	775	0.00%
2020/05/08	0	0.00	2	62.30	62.10	-2	773	-0.26%
2020/05/07	2	63.10	2	62.80	62.80	0	777	0.00%
2020/05/06	6	63.20	4	63.15	63.10	2	778	0.26%
2020/04/28	1	61.40	0	0.00	62.50	1	738	0.14%
2020/04/27	2	60.40	2	61.20	61.20	0	764	0.00%
2020/04/23	2	61.10	2	60.30	60.30	0	773	0.00%
2020/04/22	0	0.00	5	60.20	60.70	-5	781	-0.64%
2020/04/21	3	61.47	3	59.03	59.00	0	794	0.00%
2020/04/20	3	60.00	3	61.93	61.60	0	810	0.00%
2020/04/17	3	57.50	3	60.07	59.90	0	851	0.00%
2020/04/14	2	53.50	0	0.00	53.40	2	889	0.22%
2020/04/09	3	52.50	3	51.80	51.80	0	927	0.00%
2020/04/06	6	50.03	1	50.00	49.85	5	947	0.53%
2020/03/27	8	51.58	3	51.00	51.00	5	991	0.50%
2020/03/25	5	52.26	5	51.90	51.90	0	1,065	0.00%
2020/03/11	0	0.00	9	59.02	58.50	-9	996	-0.90%
2020/03/09	0	0.00	5	56.80	56.70	-5	983	-0.51%
2020/03/06	3	60.73	2	59.10	59.10	1	984	0.10%
2020/03/04	2	60.50	2	59.80	59.80	0	987	0.00%
2020/03/03	2	61.80	2	60.50	60.50	0	991	0.00%
2020/03/02	2	59.70	3	60.73	61.00	-1	991	-0.10%
2020/02/27	2	62.10	2	61.70	60.70	0	988	0.00%
2020/02/26	1	61.90	1	62.40	61.50	0	976	0.00%
2020/02/21	0	0.00	1	59.90	59.90	-1	974	-0.10%
2020/02/20	5	59.56	3	59.97	59.90	2	976	0.20%
2020/02/13	2	57.90	2	58.00	58.00	0	1,240	0.00%
2020/02/12	2	57.90	2	57.80	57.80	0	1,244	0.00%
2020/02/11	2	56.50	2	57.30	57.30	0	1,250	0.00%
2020/02/10	2	55.60	2	56.00	56.00	0	1,252	0.00%
2020/02/07	2	57.20	2	57.00	57.00	0	1,260	0.00%
2020/02/06	3	58.20	3	57.60	57.60	0	1,266	0.00%
2020/02/05	3	57.50	3	57.60	57.60	0	1,309	0.00%
2020/01/16	0	0.00	1	64.30	64.00	-1	1,503	-0.07%
2020/01/15	1	63.40	0	0.00	63.60	1	1,528	0.07%
2020/01/14	1	63.60	0	0.00	64.00	1	1,577	0.06%
2020/01/13	1	63.20	0	0.00	61.30	1	1,569	0.06%
2020/01/10	0	0.00	1	61.40	61.40	-1	1,554	-0.06%
2020/01/08	0	0.00	1	57.10	56.80	-1	1,599	-0.06%
2019/12/24	0	0.00	1	63.90	63.70	-1	1,687	-0.06%
2019/12/20	2	63.70	2	65.20	64.10	0	1,684	0.00%
2019/12/16	3	61.97	0	0.00	61.90	3	1,713	0.18%
2019/12/03	0	0.00	1	63.40	63.80	-1	1,827	-0.05%
2019/12/02	0	0.00	1	61.20	61.00	-1	1,825	-0.05%
2019/11/29	0	0.00	1	63.50	62.80	-1	1,828	-0.05%
2019/11/27	1	64.20	1	64.40	64.30	0	1,839	0.00%
2019/11/12	3	67.00	3	68.30	64.40	0	1,837	0.00%
2019/11/08	1	65.30	0	0.00	65.30	1	1,655	0.06%
2019/11/06	1	65.30	1	65.30	65.20	0	1,656	0.00%
2019/11/04	1	64.30	0	0.00	64.30	1	1,647	0.06%
2019/10/31	1	65.60	0	0.00	65.20	1	1,655	0.06%
2019/10/30	3	66.00	3	68.27	68.30	0	1,621	0.00%
2019/10/25	0	0.00	1	63.40	62.90	-1	1,457	-0.07%
2019/10/23	2	62.60	0	0.00	62.50	2	1,461	0.14%
2019/10/16	0	0.00	1	59.70	60.00	-1	1,414	-0.07%
2019/10/15	0	0.00	1	59.90	60.00	-1	1,448	-0.07%
2019/10/14	0	0.00	1	58.10	58.20	-1	1,447	-0.07%
2019/10/09	0	0.00	2	55.80	55.90	-2	1,412	-0.14%
2019/10/03	0	0.00	1	55.70	55.90	-1	1,351	-0.07%
2019/10/01	1	56.20	0	0.00	56.40	1	1,362	0.07%
2019/09/27	0	0.00	1	55.00	54.20	-1	1,362	-0.07%
2019/09/26	1	55.60	0	0.00	55.00	1	1,371	0.07%
2019/09/25	0	0.00	2	56.10	56.00	-2	1,367	-0.15%
2019/09/19	0	0.00	8	54.66	54.80	-8	1,303	-0.61%
2019/09/18	3	53.97	5	54.00	53.70	-2	1,272	-0.16%
2019/09/16	3	52.33	2	53.30	52.20	1	1,301	0.08%
2019/09/11	2	52.75	0	0.00	52.40	2	1,309	0.15%
2019/09/10	0	0.00	1	53.50	51.60	-1	1,301	-0.08%
2019/09/09	0	0.00	1	52.50	53.00	-1	1,272	-0.08%
2019/09/05	5	51.70	11	51.71	51.60	-6	1,267	-0.47%
2019/09/04	2	51.70	0	0.00	51.90	2	1,294	0.15%
2019/09/03	0	0.00	1	51.10	50.80	-1	1,297	-0.08%
2019/08/30	2	48.90	1	48.85	48.85	1	1,333	0.07%
2019/08/29	0	0.00	1	48.50	48.00	-1	1,399	-0.07%
2019/08/28	1	49.00	0	0.00	48.25	1	1,405	0.07%
2019/08/27	0	0.00	9	49.35	49.70	-9	1,385	-0.65%
2019/08/26	1	49.80	2	49.90	49.75	-1	1,406	-0.07%
2019/08/23	1	50.70	0	0.00	50.70	1	1,416	0.07%
2019/08/21	2	51.70	0	0.00	51.90	2	1,392	0.14%
2019/08/19	2	53.30	0	0.00	53.00	2	1,406	0.14%
2019/08/16	0	0.00	1	52.10	52.00	-1	1,409	-0.07%
2019/08/14	0	0.00	1	50.60	50.50	-1	1,475	-0.07%
2019/08/02	4	52.20	0	0.00	51.40	4	1,713	0.23%
2019/08/01	4	56.30	0	0.00	56.00	4	1,698	0.24%
2019/07/31	2	56.65	0	0.00	56.70	2	1,722	0.12%
2019/07/29	1	60.40	0	0.00	60.30	1	1,730	0.06%
2019/07/25	1	62.00	0	0.00	62.40	1	1,761	0.06%
2019/07/22	0	0.00	1	62.90	62.10	-1	1,776	-0.06%
2019/07/19	0	0.00	1	62.50	62.30	-1	1,808	-0.06%
2019/07/18	2	62.20	0	0.00	61.70	2	1,874	0.11%
2019/07/17	1	59.90	7	59.74	62.00	-6	1,868	-0.32%
2019/07/09	0	0.00	2	57.25	57.30	-2	1,792	-0.11%
2019/07/04	6	56.87	0	0.00	57.20	6	1,913	0.31%
2019/07/02	2	57.80	0	0.00	57.70	2	2,030	0.10%
2019/07/01	2	58.00	0	0.00	58.00	2	2,124	0.09%
2019/06/25	0	0.00	8	61.10	60.50	-8	2,220	-0.36%
2019/06/13	0	0.00	1	60.30	62.60	-1	2,345	-0.04%
2019/06/11	0	0.00	2	60.80	60.90	-2	2,376	-0.08%
2019/06/06	0	0.00	1	60.80	58.50	-1	2,385	-0.04%
2019/06/05	2	57.85	1	58.80	59.90	1	2,339	0.04%
2019/06/04	0	0.00	1	57.00	56.40	-1	2,273	-0.04%
2019/06/03	1	56.90	0	0.00	56.60	1	2,262	0.04%
2019/05/31	1	55.60	1	56.00	57.20	0	2,262	0.00%
2019/05/30	0	0.00	1	55.40	55.00	-1	2,243	-0.04%
2019/05/28	1	55.50	0	0.00	56.40	1	2,265	0.04%
2019/05/24	0	0.00	2	56.70	55.40	-2	2,262	-0.09%
2019/05/22	5	60.54	0	0.00	59.20	5	2,254	0.22%
2019/05/20	3	60.10	0	0.00	59.20	3	2,364	0.13%
2019/05/16	7	60.06	1	60.80	59.00	6	2,322	0.26%
2019/05/15	2	59.05	1	57.50	59.60	1	2,313	0.04%
2019/05/14	1	57.80	0	0.00	57.80	1	2,276	0.04%
2019/04/26	0	0.00	1	84.20	84.00	-1	2,368	-0.04%
2019/04/24	1	87.60	3	85.47	87.80	-2	2,306	-0.09%
2019/04/23	2	81.75	0	0.00	80.60	2	2,187	0.09%
2019/04/18	0	0.00	1	79.40	78.80	-1	2,130	-0.05%
2019/04/12	1	83.60	0	0.00	79.90	1	2,093	0.05%
2019/04/11	2	87.50	0	0.00	85.00	2	2,059	0.10%
2019/04/09	0	0.00	1	85.70	84.40	-1	1,945	-0.05%
2019/04/03	0	0.00	1	79.00	77.70	-1	1,826	-0.05%
2019/03/25	1	73.60	0	0.00	72.00	1	1,640	0.06%
2019/03/22	1	77.10	0	0.00	77.00	1	1,599	0.06%
2019/03/20	2	75.75	3	76.30	77.00	-1	1,518	-0.07%
2019/03/19	1	73.70	0	0.00	71.50	1	1,430	0.07%
2019/03/14	1	72.80	1	73.10	70.80	0	1,374	0.00%
2019/03/13	1	70.00	1	70.00	69.70	0	1,333	0.00%
2019/03/07	0	0.00	1	69.30	67.80	-1	1,329	-0.08%
2019/03/04	1	69.20	0	0.00	68.80	1	1,318	0.08%
2019/02/20	3	73.87	6	73.33	67.80	-3	1,249	-0.24%
2019/02/14	0	0.00	1	64.80	64.50	-1	1,049	-0.10%
2019/02/12	0	0.00	1	67.50	67.50	-1	1,012	-0.10%
2019/02/11	1	67.60	0	0.00	67.50	1	979	0.10%
2019/01/28	0	0.00	2	67.20	67.10	-2	912	-0.22%
2019/01/25	2	66.05	0	0.00	67.30	2	868	0.23%
2019/01/23	0	0.00	1	59.30	58.30	-1	602	-0.17%
2019/01/11	0	0.00	1	55.70	55.60	-1	539	-0.19%
2018/12/21	0	0.00	1	53.50	55.00	-1	572	-0.17%
2018/12/14	1	52.90	0	0.00	52.90	1	670	0.15%
2018/11/27	0	0.00	2	45.80	46.35	-2	629	-0.32%
2018/11/16	2	44.70	0	0.00	43.25	2	635	0.31%
2018/11/14	0	0.00	2	45.65	44.70	-2	639	-0.31%
2018/11/06	0	0.00	1	43.80	43.80	-1	672	-0.15%
2018/10/05	0	0.00	3	54.50	52.10	-3	652	-0.46%
2018/09/28	0	0.00	2	53.80	53.60	-2	548	-0.36%
2018/09/26	1	56.40	1	54.90	56.50	0	520	0.00%
2018/09/25	6	52.17	2	53.35	54.20	4	467	0.86%
2018/09/12	0	0.00	2	48.45	48.70	-2	557	-0.36%
2018/09/05	0	0.00	1	54.40	54.70	-1	755	-0.13%
2018/09/03	6	54.30	0	0.00	54.30	6	774	0.77%
2018/08/14	0	0.00	2	55.90	56.60	-2	813	-0.25%
2018/08/13	1	54.00	0	0.00	53.60	1	814	0.12%
2018/08/10	1	56.90	0	0.00	55.40	1	803	0.12%
2018/07/27	1	54.70	2	55.40	55.10	-1	961	-0.10%
2018/07/25	1	55.20	1	54.00	55.20	0	1,028	0.00%
2018/07/23	1	51.00	0	0.00	51.00	1	1,100	0.09%
2018/07/06	0	0.00	1	59.30	55.20	-1	1,668	-0.06%
2018/07/02	0	0.00	10	60.60	60.30	-10	2,228	-0.45%
2018/06/28	1	59.50	31	59.19	58.60	-30	2,600	-1.15%
2018/06/27	44	61.20	1	60.80	59.50	43	2,792	1.54%
2018/06/26	1	59.80	0	0.00	59.80	1	2,857	0.03%
2018/06/21	4	66.30	0	0.00	65.80	4	3,033	0.13%
2018/06/20	1	69.00	1	69.30	68.60	0	3,021	0.00%
2018/06/19	4	71.75	4	73.25	69.30	0	3,016	0.00%
2018/06/15	0	0.00	2	71.65	71.90	-2	2,955	-0.07%
2018/06/14	2	71.25	2	73.90	69.20	0	2,958	0.00%
2018/06/13	2	71.50	1	70.30	71.60	1	2,907	0.03%
2018/06/11	0	0.00	1	65.90	66.10	-1	2,876	-0.03%
2018/06/07	1	64.80	0	0.00	64.70	1	2,905	0.03%
2018/05/29	10	65.00	0	0.00	64.50	10	3,020	0.33%
2018/05/28	0	0.00	1	64.10	64.30	-1	3,089	-0.03%
2018/05/25	1	64.60	0	0.00	64.60	1	3,144	0.03%
2018/05/24	3	65.20	0	0.00	66.60	3	3,148	0.10%
2018/05/23	0	0.00	6	65.05	65.00	-6	3,161	-0.19%
2018/05/22	0	0.00	5	67.10	67.00	-5	3,163	-0.16%
2018/05/21	1	67.50	0	0.00	67.50	1	3,170	0.03%
2018/05/09	12	72.38	0	0.00	71.40	12	3,177	0.38%
2018/05/02	2	75.20	0	0.00	74.60	2	3,120	0.06%
2018/04/26	0	0.00	2	77.20	77.40	-2	3,039	-0.07%
2018/04/24	1	81.30	5	81.10	81.30	-4	3,050	-0.13%
2018/04/23	1	86.70	0	0.00	86.20	1	3,027	0.03%
2018/04/20	6	87.67	5	89.90	89.50	1	3,026	0.03%
2018/04/19	2	93.40	1	92.00	90.40	1	2,969	0.03%
2018/04/18	1	89.00	0	0.00	89.60	1	2,929	0.03%
2018/04/17	0	0.00	1	91.00	88.30	-1	2,999	-0.03%
2018/04/16	1	89.80	1	91.00	90.20	0	2,988	0.00%
2018/04/13	1	90.00	0	0.00	90.00	1	2,944	0.03%
2018/04/11	3	93.33	2	93.60	95.70	1	2,849	0.04%
2018/04/10	0	0.00	9	89.13	88.60	-9	2,745	-0.33%
2018/04/09	1	98.50	1	99.00	96.20	0	2,625	0.00%
2018/04/03	2	98.20	18	98.34	95.50	-16	2,464	-0.65%
2018/04/02	2	100.00	6	98.30	94.50	-4	2,268	-0.18%
2018/03/31	5	99.94	4	100.40	102.50	1	2,089	0.05%
2018/03/30	15	92.21	5	93.62	94.60	10	1,871	0.53%
2018/03/29	0	0.00	9	81.60	86.00	-9	1,679	-0.54%
2018/03/28	18	78.85	9	80.17	78.20	9	1,596	0.56%
2018/03/27	5	80.00	2	79.40	78.70	3	1,538	0.19%
2018/03/26	6	76.87	6	77.67	77.00	0	1,435	0.00%
2018/03/21	0	0.00	8	74.40	74.30	-8	1,354	-0.59%
2018/03/20	0	0.00	5	76.38	75.00	-5	1,348	-0.37%
2018/03/16	3	74.50	1	77.10	77.10	2	1,329	0.15%
2018/03/14	1	75.60	3	74.90	75.60	-2	1,303	-0.15%
2018/03/13	3	73.53	3	74.47	73.70	0	1,277	0.00%
2018/03/12	0	0.00	3	74.10	73.30	-3	1,268	-0.24%
2018/03/09	2	76.00	0	0.00	75.20	2	1,253	0.16%
2018/03/08	2	80.45	0	0.00	79.90	2	1,222	0.16%
2018/03/07	2	80.85	0	0.00	80.40	2	1,221	0.16%
2018/03/06	3	81.07	0	0.00	82.60	3	1,223	0.25%
2018/03/05	11	82.64	0	0.00	81.40	11	1,235	0.89%
2018/03/02	4	82.65	1	84.00	83.60	3	1,239	0.24%
2018/03/01	0	0.00	10	82.29	84.30	-10	1,226	-0.82%
2018/02/27	2	77.50	1	80.00	78.00	1	1,153	0.09%
2018/02/22	2	75.90	2	76.55	75.90	0	1,095	0.00%
2018/02/12	0	0.00	2	75.85	74.00	-2	1,085	-0.18%
2018/02/09	1	71.60	2	74.55	75.00	-1	1,080	-0.09%
2018/02/08	1	73.10	0	0.00	73.50	1	1,080	0.09%
2018/02/07	0	0.00	4	73.63	74.30	-4	1,088	-0.37%
2018/02/06	0	0.00	1	70.10	69.00	-1	1,080	-0.09%
2018/02/02	4	74.53	0	0.00	74.10	4	1,087	0.37%
2018/02/01	0	0.00	4	76.13	76.00	-4	1,093	-0.37%
2018/01/25	1	74.90	0	0.00	74.50	1	1,057	0.09%
2018/01/24	3	75.03	0	0.00	75.80	3	1,047	0.29%
2018/01/22	2	77.40	3	77.50	77.50	-1	1,026	-0.10%
2018/01/19	6	77.78	28	78.43	78.00	-22	1,007	-2.18%
2018/01/18	20	75.15	1	75.80	74.70	19	913	2.08%
2018/01/17	1	73.40	1	75.90	75.80	0	900	0.00%
2018/01/16	3	75.53	1	77.50	74.10	2	873	0.23%
2018/01/15	4	73.55	1	75.70	75.40	3	840	0.36%
2018/01/12	2	75.00	11	74.45	74.80	-9	823	-1.09%
2018/01/11	13	74.67	8	75.26	76.60	5	789	0.63%
2018/01/10	3	71.13	2	71.25	71.50	1	690	0.14%
2018/01/09	0	0.00	1	65.50	65.50	-1	638	-0.16%
2018/01/08	1	67.20	0	0.00	67.10	1	641	0.16%
2018/01/04	0	0.00	1	66.30	66.20	-1	630	-0.16%
2018/01/02	1	64.20	0	0.00	64.50	1	626	0.16%