永冠-KY (1589)-國票-安和券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.60
漲跌
▼1.15
漲幅
-2.41%
成交量
1,721張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	47.60	47.75	-2	1,475	-0.14%
2024/04/23	0	0.00	12	49.40	49.20	-12	1,469	-0.82%
2024/04/22	0	0.00	14	48.61	49.05	-14	1,475	-0.95%
2024/04/16	2	47.50	0	0.00	47.60	2	1,457	0.14%
2024/04/11	3	50.67	0	0.00	50.40	3	1,421	0.21%
2024/03/29	0	0.00	30	51.21	51.30	-30	1,425	-2.10%
2024/03/28	31	52.53	0	0.00	52.40	31	1,418	2.19%
2024/03/25	0	0.00	74	53.14	52.90	-74	1,402	-5.27%
2024/03/22	0	0.00	102	52.06	51.90	-102	1,377	-7.40%	大賣/鉅額交易
2024/03/20	4	50.73	0	0.00	50.40	4	1,374	0.29%
2024/03/15	4	50.60	0	0.00	50.60	4	1,350	0.30%
2024/03/13	12	53.69	1,967	53.92	52.60	-1,955	1,311	-149.03%	大賣/鉅額交易
2024/03/12	0	0.00	11	58.15	58.40	-11	1,210	-0.91%
2024/03/08	9	59.04	9	59.20	57.80	0	1,178	0.00%
2024/03/07	10	62.86	3	62.60	62.90	7	1,096	0.64%
2024/03/06	7	63.94	17	63.78	63.60	-10	1,024	-0.98%
2024/03/05	4	59.93	4	62.20	60.00	0	899	0.00%
2024/03/04	17	60.34	0	0.00	61.10	17	838	2.03%
2024/03/01	89	58.26	70	59.01	58.90	19	753	2.52%
2024/02/23	0	0.00	1	52.40	52.20	-1	532	-0.19%
2024/02/22	1	53.50	0	0.00	53.90	1	519	0.19%
2024/02/19	0	0.00	2	52.30	52.20	-2	478	-0.42%
2024/01/24	5	51.70	5	51.10	51.10	0	491	0.00%
2024/01/16	6	52.60	5	51.30	51.30	1	466	0.21%
2024/01/10	0.1	51.50	0	0.00	50.60	0.1	452	0.01%
2023/12/06	2	52.40	0	0.00	51.60	2	427	0.47%
2023/10/17	2	49.28	0	0.00	49.10	2	632	0.32%
2023/10/16	2	49.63	0	0.00	49.65	2	637	0.31%
2023/09/28	0	0.00	3	52.37	52.80	-3	778	-0.39%
2023/09/27	6	51.83	0	0.00	51.50	6	792	0.76%
2023/09/22	1	52.20	0	0.00	52.20	1	986	0.10%
2023/08/18	5	57.16	0	0.00	55.40	5	1,795	0.28%
2023/07/28	0	0.00	4	57.20	57.90	-4	2,317	-0.17%
2023/07/27	0	0.00	7	57.39	57.70	-7	2,361	-0.30%
2023/07/26	0	0.00	1	57.30	57.50	-1	2,413	-0.04%
2023/07/25	1	58.60	6	58.35	59.10	-5	2,399	-0.21%
2023/07/10	2	65.35	3	66.00	65.10	-1	2,917	-0.03%
2023/06/16	0	0.00	1	72.60	71.70	-1	3,352	-0.03%
2023/06/13	0	0.00	5	70.50	70.60	-5	3,412	-0.15%
2023/06/06	1	71.90	0	0.00	71.60	1	3,338	0.03%
2023/06/02	0	0.00	1	73.90	73.40	-1	3,298	-0.03%
2023/05/31	0	0.00	1	73.60	73.50	-1	3,276	-0.03%
2023/05/29	2	71.80	0	0.00	71.60	2	3,221	0.06%
2023/05/26	0	0.00	8	75.66	71.70	-8	3,172	-0.25%
2023/05/25	10	80.35	0	0.00	78.10	10	3,065	0.33%
2023/05/24	4	84.10	0	0.00	83.60	4	2,971	0.13%
2023/05/23	5	85.00	384	85.58	85.00	-379	2,890	-13.11%	大賣/鉅額交易
2023/05/22	0	0.00	601.7	81.50	84.40	-601.7	2,823	-21.31%	大賣/鉅額交易
2023/05/19	0	0.00	10	79.25	78.80	-10	2,738	-0.37%
2023/05/18	0	0.00	5	78.10	77.50	-5	2,704	-0.18%
2023/05/17	0	0.00	5	77.00	77.60	-5	2,697	-0.19%
2023/05/16	0	0.00	10	77.50	76.90	-10	2,686	-0.37%
2023/05/10	0	0.00	415	84.64	81.80	-415	2,623	-15.82%	大賣/鉅額交易
2023/05/09	2	83.30	1	83.40	83.50	1	2,579	0.04%
2023/05/08	1	84.00	1	84.50	83.80	0	2,552	0.00%
2023/05/05	0	0.00	8	85.01	83.00	-8	2,519	-0.32%
2023/05/04	0	0.00	12	83.45	83.40	-12	2,527	-0.47%
2023/05/03	2	83.50	7	84.13	82.60	-5	2,522	-0.20%
2023/05/02	11	83.27	16	83.28	82.90	-5	2,467	-0.20%
2023/04/27	0	0.00	1	76.30	77.70	-1	2,378	-0.04%
2023/04/21	0	0.00	14	81.52	79.90	-14	2,292	-0.61%
2023/04/20	0	0.00	26	81.00	79.90	-26	2,259	-1.15%
2023/04/19	28	82.14	33	81.64	81.20	-5	2,249	-0.22%
2023/04/18	5	81.20	0	0.00	80.00	5	2,177	0.23%
2023/04/17	6	81.37	7	82.77	80.90	-1	2,111	-0.05%
2023/04/14	13	83.33	36	84.37	82.40	-23	2,025	-1.14%
2023/04/13	8	82.98	81	83.34	82.80	-73	1,835	-3.98%
2023/04/12	1	82.20	176	82.50	81.80	-175	1,772	-9.88%	大賣/鉅額交易
2023/04/11	30	82.49	7	82.26	81.70	23	1,745	1.32%
2023/04/10	50	81.94	65	82.32	82.30	-15	1,718	-0.87%
2023/04/07	5	81.04	2	80.75	80.60	3	1,682	0.18%
2023/03/30	2	79.60	0	0.00	79.30	2	1,598	0.13%
2023/03/29	10	79.40	0	0.00	79.60	10	1,576	0.63%
2023/03/28	0	0.00	4	78.80	79.50	-4	1,552	-0.26%
2023/03/27	0	0.00	1	81.40	81.80	-1	1,507	-0.07%
2023/03/24	1	80.30	0	0.00	81.40	1	1,449	0.07%
2023/03/23	0	0.00	3	78.80	78.00	-3	1,361	-0.22%
2023/03/22	3	81.50	0	0.00	79.30	3	1,312	0.23%
2023/03/21	129	79.87	679	79.27	76.80	-550	1,142	-48.16%	大買/大賣/鉅額交易
2023/03/20	31	73.30	12	73.62	72.90	19	871	2.18%
2023/03/15	0	0.00	7	66.34	66.40	-7	735	-0.95%
2023/03/10	2	65.80	0	0.00	65.90	2	722	0.28%
2023/03/09	4	66.50	50	65.69	66.60	-46	715	-6.43%
2023/03/08	6	66.70	240	66.09	66.20	-234	699	-33.45%	大賣/鉅額交易
2023/03/07	1	67.10	6	66.70	67.10	-5	690	-0.72%
2023/03/06	0	0.00	7	66.87	67.10	-7	677	-1.03%
2023/03/02	0	0.00	3	68.30	68.70	-3	655	-0.46%
2023/02/24	20	68.95	0	0.00	68.60	20	640	3.12%
2023/02/23	5	70.80	0	0.00	70.50	5	630	0.79%
2023/02/22	0	0.00	12	70.97	70.50	-12	614	-1.95%
2023/02/21	3	70.20	16	71.33	70.90	-13	591	-2.20%
2023/02/20	73	69.82	0	0.00	70.10	73	565	12.92%
2023/02/17	0	0.00	1	68.80	68.60	-1	531	-0.19%
2023/02/16	0	0.00	11	67.40	67.30	-11	518	-2.12%
2023/02/14	1	67.40	50	66.85	67.40	-49	501	-9.77%
2023/02/13	0	0.00	8	65.70	67.30	-8	497	-1.61%
2023/02/10	18	66.68	60	66.41	66.50	-42	486	-8.64%
2023/02/03	90	68.71	1	70.50	68.10	89	414	21.46%
2023/02/02	41	70.02	11	70.85	70.20	30	386	7.77%
2023/02/01	0	0.00	145	63.88	68.00	-145	330	-43.81%	大賣/鉅額交易
2023/01/30	0	0.00	130	60.72	61.00	-130	300	-43.31%	大賣/鉅額交易
2023/01/17	0	0.00	40	61.49	61.40	-40	299	-13.38%
2023/01/11	0	0.00	120	63.61	63.50	-120	318	-37.65%	大賣/鉅額交易
2023/01/10	1	63.00	15	63.70	62.70	-14	317	-4.41%
2023/01/09	300	61.95	10	61.60	63.30	290	309	93.69%	大買/鉅額交易
2023/01/06	110	61.14	0	0.00	60.50	110	282	38.95%	大買/鉅額交易
2023/01/04	2	59.90	2	59.60	59.30	0	281	0.00%
2022/12/09	16	56.46	0	0.00	56.60	16	593	2.70%
2022/12/05	0	0.00	2	56.20	56.40	-2	575	-0.35%
2022/11/18	0	0.00	1	52.60	52.60	-1	569	-0.18%
2022/10/12	2	60.55	0	0.00	60.30	2	525	0.38%
2022/10/05	0	0.00	30	63.32	62.40	-30	503	-5.96%
2022/10/04	0	0.00	1	63.20	63.00	-1	490	-0.20%
2022/10/03	0	0.00	1	63.20	61.10	-1	464	-0.22%
2022/09/30	0	0.00	10	63.00	62.50	-10	444	-2.25%
2022/09/29	1	61.90	77	60.44	61.60	-76	396	-19.19%
2022/09/28	0	0.00	1	60.00	57.90	-1	324	-0.31%
2022/09/27	0	0.00	6	58.30	59.20	-6	288	-2.08%
2022/09/23	9	59.46	1	59.30	58.40	8	277	2.89%
2022/09/16	2	56.60	2	56.40	55.00	0	294	0.00%
2022/08/15	0	0.00	3	56.60	56.40	-3	432	-0.69%
2022/08/09	3	54.40	0	0.00	54.70	3	481	0.62%
2022/07/22	0	0.00	6	58.77	57.70	-6	928	-0.65%
2022/07/19	5	56.20	0	0.00	55.80	5	1,400	0.36%
2022/07/13	4	57.60	9	56.89	56.90	-5	1,463	-0.34%
2022/07/12	5	55.10	0	0.00	54.80	5	1,462	0.34%
2022/07/07	0	0.00	3	55.70	56.30	-3	1,495	-0.20%
2022/06/28	1	58.70	3	60.00	58.00	-2	1,563	-0.13%
2022/06/27	6	58.68	4	58.40	57.80	2	1,543	0.13%
2022/06/24	0	0.00	3	58.00	58.10	-3	1,539	-0.19%
2022/06/23	0	0.00	1	56.50	56.70	-1	1,532	-0.07%
2022/06/22	2	58.20	5	57.30	55.50	-3	1,528	-0.20%
2022/06/17	0	0.00	2	55.70	56.00	-2	1,527	-0.13%
2022/06/16	3	55.53	0	0.00	55.20	3	1,524	0.20%
2022/06/15	1	57.40	2	58.10	57.50	-1	1,519	-0.07%
2022/06/10	4	57.75	7	58.60	57.50	-3	1,478	-0.20%
2022/06/08	4	57.60	0	0.00	57.80	4	1,460	0.27%
2022/06/02	1	54.90	0	0.00	54.60	1	1,451	0.07%
2022/06/01	0	0.00	1	54.30	54.30	-1	1,453	-0.07%
2022/05/31	4	53.90	1	53.90	53.90	3	1,452	0.21%
2022/05/30	2	53.30	1	53.50	53.40	1	1,455	0.07%
2022/05/27	0	0.00	1	52.10	52.00	-1	1,443	-0.07%
2022/05/26	1	51.30	1	52.00	51.30	0	1,446	0.00%
2022/05/25	0	0.00	1	51.50	51.80	-1	1,445	-0.07%
2022/05/24	0	0.00	1	51.80	51.40	-1	1,454	-0.07%
2022/05/23	2	51.65	1	51.80	51.80	1	1,473	0.07%
2022/05/20	9	53.96	13	53.31	52.50	-4	1,470	-0.27%
2022/05/19	1	51.50	0	0.00	51.80	1	1,445	0.07%
2022/05/18	0	0.00	3	52.83	52.80	-3	1,437	-0.21%
2022/05/17	3	52.23	1	51.90	52.60	2	1,432	0.14%
2022/05/16	5	52.72	0	0.00	51.60	5	1,423	0.35%
2022/05/13	8	54.08	4	54.78	53.10	4	1,401	0.29%
2022/05/12	2	55.90	2	54.00	53.00	0	1,364	0.00%
2022/05/11	1	57.50	0	0.00	57.50	1	1,337	0.07%
2022/05/10	0	0.00	2	57.85	58.70	-2	1,326	-0.15%
2022/05/09	1	59.20	2	60.40	58.00	-1	1,315	-0.08%
2022/05/06	2	63.85	0	0.00	63.40	2	1,282	0.16%
2022/05/05	3	66.67	8	67.20	66.40	-5	1,269	-0.39%
2022/05/04	7	66.71	2	67.45	66.50	5	1,245	0.40%
2022/05/03	1	67.40	2	67.20	67.00	-1	1,229	-0.08%
2022/04/29	12	71.37	9	71.96	70.00	3	1,179	0.25%
2022/04/28	2	70.55	0	0.00	70.40	2	1,118	0.18%
2022/04/27	34	70.31	30	70.90	72.50	4	1,015	0.39%
2022/04/26	1	68.00	20	67.44	69.40	-19	666	-2.86%
2022/04/25	2	63.10	0	0.00	63.10	2	530	0.38%
2022/04/21	0	0.00	4	66.45	65.30	-4	522	-0.77%
2022/04/20	16	67.49	2	67.20	66.50	14	512	2.73%
2022/04/15	0	0.00	45	65.03	63.90	-45	464	-9.68%
2022/04/13	1	62.40	0	0.00	62.40	1	431	0.23%
2022/04/11	2	62.90	73	65.02	62.80	-71	437	-16.24%
2022/04/08	2	63.75	0	0.00	64.20	2	427	0.47%
2022/04/07	2	64.10	0	0.00	63.00	2	429	0.47%
2022/04/06	0	0.00	2	65.90	65.70	-2	415	-0.48%
2022/04/01	2	63.70	0	0.00	63.80	2	371	0.54%
2022/03/31	0	0.00	59	65.24	63.00	-59	371	-15.88%
2022/03/22	0	0.00	4	63.50	63.50	-4	391	-1.02%
2022/03/03	0	0.00	2	68.90	67.90	-2	384	-0.52%
2022/03/01	2	67.50	0	0.00	67.70	2	383	0.52%
2022/02/24	1	67.70	0	0.00	66.10	1	379	0.26%
2022/02/23	2	67.60	3	66.80	68.90	-1	369	-0.27%
2022/02/22	1	65.10	0	0.00	65.60	1	350	0.29%
2022/02/09	0	0.00	2	66.70	66.50	-2	360	-0.56%
2022/01/21	3	64.50	6	64.57	64.30	-3	342	-0.88%
2022/01/20	3	63.80	0	0.00	63.60	3	343	0.87%
2022/01/13	1	64.60	5	64.10	63.70	-4	348	-1.15%
2022/01/11	28	63.09	0	0.00	63.00	28	345	8.10%
2021/12/29	5	61.60	0	0.00	62.40	5	399	1.25%
2021/12/21	40	61.70	0	0.00	61.70	40	541	7.38%
2021/12/20	5	64.00	5	63.04	61.90	0	538	0.00%
2021/12/17	8	62.16	6	63.57	61.40	2	522	0.38%
2021/12/10	0	0.00	0.2	61.40	61.30	-0.2	512	-0.04%
2021/12/08	10	60.90	12	61.34	60.90	-2	512	-0.39%
2021/12/06	7	60.73	0	0.00	60.90	7	513	1.36%
2021/11/24	13	62.80	0	0.00	62.80	13	512	2.54%
2021/11/17	54	63.40	5	63.12	63.40	49	520	9.42%
2021/11/12	50	62.80	0	0.00	63.70	50	534	9.35%
2021/11/05	13	63.02	0	0.00	63.20	13	546	2.38%
2021/10/29	0	0.00	4	65.00	64.10	-4	542	-0.74%
2021/10/28	2	63.80	0	0.00	65.00	2	538	0.37%
2021/10/27	22	63.22	0	0.00	63.40	22	526	4.18%
2021/10/25	20	63.40	0	0.00	63.40	20	531	3.76%
2021/10/20	30	65.40	0	0.00	65.50	30	535	5.61%
2021/10/14	3	65.27	4	66.00	65.50	-1	560	-0.18%
2021/10/07	2	66.60	0	0.00	67.40	2	592	0.34%
2021/10/06	6	66.93	6	67.10	66.30	0	585	0.00%
2021/10/05	20	63.25	0	0.00	63.40	20	545	3.67%
2021/10/04	4	64.00	4	65.40	64.40	0	541	0.00%
2021/10/01	2	69.05	3	67.23	65.30	-1	530	-0.19%
2021/09/30	8	64.69	2	67.40	67.00	6	472	1.27%
2021/09/29	2	64.00	5	62.30	62.60	-3	447	-0.67%
2021/09/24	5	61.00	0	0.00	61.00	5	473	1.06%
2021/09/23	70	60.60	0	0.00	60.50	70	479	14.61%
2021/09/17	60	62.03	0	0.00	62.50	60	479	12.50%
2021/08/27	2	65.50	0	0.00	65.20	2	618	0.32%
2021/08/18	2	66.30	2	66.00	66.00	0	660	0.00%
2021/08/13	0	0.00	11	69.11	69.00	-11	677	-1.62%
2021/08/11	0	0.00	1	71.00	70.20	-1	726	-0.14%
2021/07/28	2	71.10	5	70.90	71.10	-3	1,460	-0.21%
2021/07/27	0	0.00	3	72.80	72.50	-3	1,579	-0.19%
2021/07/26	0	0.00	5	73.00	73.00	-5	1,814	-0.28%
2021/07/21	1	73.30	0	0.00	72.60	1	1,933	0.05%
2021/07/20	4	74.75	0	0.00	74.30	4	1,993	0.20%
2021/07/19	0	0.00	3	75.60	75.90	-3	2,003	-0.15%
2021/07/14	2	72.60	3	72.50	72.40	-1	2,015	-0.05%
2021/07/08	0	0.00	50	73.81	73.70	-50	2,108	-2.37%
2021/07/07	0	0.00	63	74.23	74.20	-63	2,126	-2.96%
2021/07/06	7	74.66	2	75.25	75.20	5	2,141	0.23%
2021/07/05	2	74.50	3	73.67	74.40	-1	2,128	-0.05%
2021/07/01	1	72.60	0	0.00	72.80	1	2,125	0.05%
2021/06/22	0	0.00	3	74.60	73.10	-3	2,135	-0.14%
2021/06/21	1	72.50	3	72.20	72.10	-2	2,138	-0.09%
2021/06/18	2	74.10	0	0.00	73.90	2	2,137	0.09%
2021/06/16	0	0.00	1	75.30	74.80	-1	2,164	-0.05%
2021/06/10	0	0.00	23	72.07	72.20	-23	2,158	-1.07%
2021/06/09	3	71.70	0	0.00	72.10	3	2,160	0.14%
2021/06/04	1	74.80	0	0.00	73.30	1	2,218	0.05%
2021/06/03	0	0.00	10	73.80	73.30	-10	2,209	-0.45%
2021/05/31	13	73.31	0	0.00	72.80	13	2,203	0.59%
2021/05/28	1	73.00	0	0.00	72.40	1	2,201	0.05%
2021/05/26	8	72.50	0	0.00	72.20	8	2,196	0.36%
2021/05/25	6	72.93	0	0.00	72.20	6	2,193	0.27%
2021/05/20	6	73.92	1	73.00	70.80	5	2,197	0.23%
2021/05/19	1	74.00	1	72.50	74.50	0	2,181	0.00%
2021/05/18	2	71.70	0	0.00	71.90	2	2,166	0.09%
2021/05/17	5	69.00	22	69.50	68.40	-17	2,149	-0.79%
2021/05/14	41	78.01	50	75.93	75.90	-9	2,092	-0.43%
2021/05/13	0	0.00	1	75.20	75.20	-1	2,060	-0.05%
2021/05/12	2	75.80	17	78.79	78.60	-15	2,006	-0.75%
2021/05/11	0	0.00	1	83.90	83.80	-1	1,876	-0.05%
2021/05/10	4	87.98	12	88.24	89.30	-8	1,775	-0.45%
2021/05/07	2	84.80	1	85.40	85.00	1	1,674	0.06%
2021/05/06	1	86.00	0	0.00	86.30	1	1,615	0.06%
2021/05/05	18	82.27	2	83.15	81.30	16	1,514	1.06%
2021/05/04	21	86.43	28	82.50	81.90	-7	1,479	-0.47%
2021/05/03	165	87.62	54	88.58	87.70	111	1,366	8.12%	大買/鉅額交易
2021/04/29	39	83.97	18	85.28	85.30	21	1,140	1.84%
2021/04/28	2	82.20	0	0.00	82.10	2	1,087	0.18%
2021/04/27	3	82.20	43	84.15	82.80	-40	1,096	-3.65%
2021/04/26	69	85.57	1	84.40	85.00	68	1,062	6.40%
2021/04/21	0	0.00	1	81.90	82.10	-1	984	-0.10%
2021/04/20	7	82.43	0	0.00	82.30	7	983	0.71%
2021/04/12	3	82.70	0	0.00	82.20	3	936	0.32%
2021/04/07	3	80.77	3	80.70	80.60	0	909	0.00%
2021/03/29	0	0.00	7	78.59	78.60	-7	902	-0.78%
2021/03/25	0	0.00	10	77.91	78.10	-10	917	-1.09%
2021/03/24	0	0.00	6	77.70	77.00	-6	918	-0.65%
2021/03/23	5	79.00	0	0.00	78.60	5	911	0.55%
2021/03/22	5	78.86	0	0.00	78.90	5	911	0.55%
2021/03/19	0	0.00	5	80.30	80.20	-5	913	-0.55%
2021/03/18	5	81.90	0	0.00	81.90	5	908	0.55%
2021/03/17	6	82.78	0	0.00	82.30	6	932	0.64%
2021/03/15	0	0.00	2	83.60	83.30	-2	941	-0.21%
2021/03/12	0	0.00	4.3	84.14	84.00	-4.3	940	-0.45%
2021/03/11	3	83.00	0	0.00	82.80	3	927	0.32%
2021/03/10	4	81.10	4	80.90	80.90	0	930	0.00%
2021/03/09	4	81.28	1	81.00	80.90	3	949	0.32%
2021/03/08	0	0.00	3	81.07	80.50	-3	978	-0.31%
2021/03/04	1	81.90	0	0.00	81.10	1	1,158	0.09%
2021/03/03	2	83.25	0	0.00	82.10	2	1,173	0.17%
2021/03/02	0	0.00	1	81.70	80.80	-1	1,224	-0.08%
2021/02/22	0	0.00	1	83.10	83.50	-1	1,392	-0.07%
2021/02/01	131	75.96	0	0.00	76.60	131	1,548	8.46%	大買/鉅額交易
2021/01/29	171	77.32	0	0.00	77.80	171	1,566	10.92%	大買/鉅額交易
2021/01/28	20	77.85	0	0.00	77.80	20	1,599	1.25%
2021/01/25	0	0.00	1	80.70	80.30	-1	1,668	-0.06%
2021/01/21	301	76.64	0	0.00	77.00	301	1,688	17.83%	大買/鉅額交易
2021/01/20	0	0.00	9	76.03	74.60	-9	1,707	-0.53%
2021/01/18	0	0.00	9	76.43	78.70	-9	1,718	-0.52%
2021/01/14	1	80.30	0	0.00	80.10	1	1,769	0.06%
2021/01/13	6	81.10	0	0.00	80.50	6	1,781	0.34%
2021/01/05	2	84.10	0	0.00	84.40	2	2,221	0.09%
2021/01/04	0	0.00	7	82.26	82.00	-7	2,300	-0.30%
2020/12/30	0	0.00	3	82.10	82.10	-3	2,449	-0.12%
2020/12/28	0	0.00	1	80.80	81.30	-1	2,557	-0.04%
2020/12/17	0	0.00	6.4	81.88	82.30	-6.4	2,809	-0.23%
2020/12/14	0	0.00	26	82.27	81.70	-26	2,896	-0.90%
2020/12/11	3	86.90	6.1	83.44	83.00	-3.1	3,045	-0.10%
2020/12/10	5	87.60	1	86.90	86.60	4	3,081	0.13%
2020/12/09	7	86.40	0	0.00	86.20	7	3,112	0.22%
2020/12/08	0	0.00	4	86.00	85.90	-4	3,215	-0.12%
2020/12/04	0	0.00	4	87.00	87.30	-4	3,464	-0.12%
2020/12/03	227	86.31	6	86.33	86.40	221	3,549	6.23%	大買/鉅額交易
2020/12/02	0	0.00	4.5	86.30	86.30	-4.5	3,733	-0.12%
2020/12/01	24	87.32	1	87.60	88.40	23	3,803	0.60%
2020/11/30	17	90.20	130.4	89.91	89.30	-113.4	3,889	-2.92%	大賣/鉅額交易
2020/11/27	1	93.60	1	94.40	93.30	0	3,861	0.00%
2020/11/26	3	94.70	2	95.25	93.40	1	4,031	0.02%
2020/11/25	15	95.30	35	95.27	94.30	-20	4,254	-0.47%
2020/11/24	1	93.50	0.2	93.02	93.20	0.8	4,259	0.02%
2020/11/23	6	91.85	0	0.00	93.00	6	4,390	0.14%
2020/11/20	1	92.40	3	91.80	91.80	-2	4,459	-0.04%
2020/11/19	3	93.43	10	95.44	93.00	-7	4,609	-0.15%
2020/11/18	0	0.00	2	93.80	93.00	-2	4,723	-0.04%
2020/11/16	3	92.77	118.1	92.90	94.10	-115.1	5,028	-2.29%	大賣/鉅額交易
2020/11/13	0	0.00	0.7	90.50	91.00	-0.7	5,190	-0.01%
2020/11/12	5	89.30	0	0.00	90.50	5	5,480	0.09%
2020/11/10	2	91.30	2	91.10	91.00	0	5,648	0.00%
2020/11/09	0	0.00	4.3	94.29	94.10	-4.3	5,726	-0.07%
2020/11/06	4	93.55	9	93.32	93.70	-5	5,907	-0.08%
2020/11/05	35	94.69	6	95.65	92.30	29	6,164	0.47%
2020/11/04	0	0.00	4	93.15	92.80	-4	6,372	-0.06%
2020/11/03	0	0.00	4	89.75	90.90	-4	6,480	-0.06%
2020/11/02	3	88.80	0	0.00	88.60	3	6,536	0.05%
2020/10/30	6	91.83	33	91.68	91.50	-27	6,560	-0.41%
2020/10/28	63	95.56	50	95.23	93.50	13	6,658	0.20%
2020/10/27	1	95.10	1	94.50	94.50	0	6,711	0.00%
2020/10/26	2	96.10	8	96.24	94.80	-6	6,969	-0.09%
2020/10/23	44	96.17	2	96.20	96.50	42	7,258	0.58%
2020/10/22	82	93.38	3	92.87	93.80	79	7,314	1.08%
2020/10/21	4	93.80	2	92.45	92.20	2	7,354	0.03%
2020/10/20	0	0.00	0.1	93.50	93.50	-0.1	7,493	0.00%
2020/10/19	1	96.50	0	0.00	96.30	1	7,627	0.01%
2020/10/16	6	98.12	8	97.86	96.70	-2	7,981	-0.03%
2020/10/15	9	98.80	2	99.55	97.70	7	8,134	0.09%
2020/10/14	3	98.73	259	97.26	99.90	-256	8,139	-3.15%	大賣/鉅額交易
2020/10/13	12	99.09	890	97.27	96.80	-878	8,194	-10.71%	大賣/鉅額交易
2020/10/12	27	97.67	64	97.80	97.70	-37	8,167	-0.45%
2020/10/07	2	96.30	301.3	97.90	95.30	-299.3	8,320	-3.60%	大賣/鉅額交易
2020/10/06	0	0.00	10	94.87	94.40	-10	8,318	-0.12%
2020/10/05	5	90.94	1	90.30	91.10	4	8,335	0.05%
2020/09/30	3	88.50	3	88.90	88.70	0	8,371	0.00%
2020/09/28	66	88.73	6	89.40	89.10	60	8,407	0.71%
2020/09/25	292	88.56	19	91.65	89.00	273	8,408	3.25%	大買/鉅額交易
2020/09/24	963	89.65	7	90.67	89.50	956	8,303	11.51%	大買/鉅額交易
2020/09/23	4	92.60	4	91.35	92.00	0	8,234	0.00%
2020/09/22	373	91.99	0	0.00	92.30	373	8,210	4.54%	大買/鉅額交易
2020/09/21	247	93.78	0	0.00	94.00	247	8,174	3.02%	大買/鉅額交易
2020/09/18	126	93.22	0	0.00	93.30	126	8,143	1.55%	大買/鉅額交易
2020/09/17	392	92.13	10	92.87	92.20	382	8,103	4.71%	大買/鉅額交易
2020/09/16	19	93.80	3	93.23	92.80	16	8,043	0.20%
2020/09/15	3	97.50	0	0.00	96.80	3	7,878	0.04%
2020/09/14	5	99.42	5	98.90	99.10	0	7,810	0.00%
2020/09/11	88	103.88	154	101.90	99.60	-66	7,754	-0.85%	大賣/
2020/09/10	143	103.37	71	102.96	102.00	72	7,638	0.94%	大買/
2020/09/09	18	101.11	22	100.95	101.50	-4	7,499	-0.05%
2020/09/08	11	99.69	6	98.47	97.70	5	7,354	0.07%
2020/09/07	26	103.17	52	103.34	100.50	-26	7,244	-0.36%
2020/09/04	22	100.47	12	100.26	99.60	10	7,030	0.14%
2020/09/03	19	104.45	9	105.67	103.00	10	6,922	0.14%
2020/09/02	25	103.98	3	103.00	104.50	22	6,769	0.32%
2020/09/01	17	105.03	106	105.88	101.50	-89	6,685	-1.33%	大賣/
2020/08/31	354	105.03	272	105.10	104.00	82	6,501	1.26%	大買/大賣/
2020/08/28	11	99.03	16	99.21	98.90	-5	6,219	-0.08%
2020/08/27	52	104.37	47	104.33	99.40	5	6,151	0.08%
2020/08/26	10	102.15	18	101.92	102.50	-8	6,003	-0.13%
2020/08/25	16	102.69	28	103.54	101.50	-12	5,911	-0.20%
2020/08/24	21	98.67	28	100.20	100.00	-7	5,731	-0.12%
2020/08/21	29	96.75	47	97.58	99.00	-18	5,566	-0.32%
2020/08/20	76	97.64	45	96.31	94.60	31	5,408	0.57%
2020/08/19	43	105.02	108	107.01	104.00	-65	5,207	-1.25%	大賣/
2020/08/18	176	103.54	175	103.74	106.50	1	5,003	0.02%	大買/大賣/
2020/08/17	16	98.71	15	98.81	98.40	1	4,707	0.02%
2020/08/14	67	97.43	46	97.04	97.30	21	4,627	0.45%
2020/08/13	81	96.59	51	97.02	95.00	30	4,488	0.67%
2020/08/12	34	97.56	75	98.76	96.20	-41	4,385	-0.93%
2020/08/11	106	99.49	62	99.52	101.50	44	4,175	1.05%	大買/
2020/08/10	110	98.16	38	96.95	96.10	72	3,893	1.85%	大買/
2020/08/07	47	95.56	30	94.87	93.00	17	3,656	0.46%
2020/08/06	29	93.22	19	93.12	93.30	10	3,516	0.28%
2020/08/05	5	92.88	9	93.61	92.90	-4	3,448	-0.12%
2020/08/04	41	93.10	79	94.11	94.10	-38	3,403	-1.12%
2020/08/03	19	93.02	569	93.08	92.20	-550	3,349	-16.42%	大賣/鉅額交易
2020/07/31	27	93.29	20	93.40	92.90	7	3,280	0.21%
2020/07/30	42	96.27	447	97.72	94.60	-405	3,238	-12.50%	大賣/鉅額交易
2020/07/29	90	94.04	635	93.47	94.40	-545	3,020	-18.04%	大賣/鉅額交易
2020/07/28	435	89.41	6	91.78	88.80	429	2,709	15.83%	大買/鉅額交易
2020/07/27	26	90.80	16	91.43	90.20	10	2,617	0.38%
2020/07/24	34	92.28	1,004	91.57	93.00	-970	2,538	-38.21%	大賣/鉅額交易
2020/07/23	17	93.39	19	93.11	93.00	-2	2,386	-0.08%
2020/07/22	109	90.51	121	91.19	91.90	-12	2,216	-0.54%	大買/大賣/
2020/07/21	65	83.24	834	83.98	86.50	-769	1,839	-41.80%	大賣/鉅額交易
2020/07/20	18	81.28	5	82.32	80.00	13	1,649	0.79%
2020/07/17	819	81.97	1,038	86.64	82.90	-219	1,560	-14.04%	大買/大賣/鉅額交易
2020/07/16	41	83.08	140	83.89	84.90	-99	1,372	-7.21%	大賣/
2020/07/15	191	82.33	145	81.48	78.70	46	1,234	3.73%	大買/大賣/
2020/07/14	22	76.70	13	76.99	76.30	9	1,010	0.89%
2020/07/13	43	77.84	734	77.74	77.70	-691	978	-70.58%	大賣/鉅額交易
2020/07/10	32	74.63	76	73.46	74.40	-44	859	-5.12%
2020/07/09	8	70.06	171	72.68	69.30	-163	746	-21.85%	大賣/鉅額交易
2020/07/08	16	67.88	87	69.34	70.70	-71	691	-10.27%
2020/07/07	0	0.00	2	64.80	64.40	-2	651	-0.31%
2020/07/06	20	65.50	0	0.00	66.00	20	635	3.15%
2020/06/24	2	60.30	0	0.00	60.10	2	591	0.34%
2020/06/18	108	60.25	0	0.00	60.50	108	606	17.82%	大買/鉅額交易
2020/06/17	10	60.50	0	0.00	60.60	10	604	1.65%
2020/06/15	1	59.90	0	0.00	59.60	1	643	0.16%
2020/06/04	115	62.11	0	0.00	62.30	115	713	16.13%	大買/鉅額交易
2020/06/03	1	62.00	0	0.00	61.70	1	723	0.14%
2020/06/01	60	60.15	0	0.00	60.10	60	726	8.26%
2020/05/25	8	59.50	0	0.00	60.20	8	747	1.07%
2020/05/19	2	60.80	0	0.00	61.00	2	772	0.26%
2020/05/14	16	59.00	0	0.00	59.30	16	777	2.06%
2020/05/13	0	0.00	26	61.01	61.60	-26	769	-3.38%
2020/05/12	0	0.00	20	62.14	60.80	-20	776	-2.57%
2020/05/07	2	63.10	16	63.15	62.80	-14	777	-1.80%
2020/05/06	20	63.10	1	66.90	63.10	19	778	2.44%
2020/05/05	11	65.27	12	65.33	65.90	-1	736	-0.14%
2020/05/04	0	0.00	5	60.70	60.70	-5	685	-0.73%
2020/04/30	0	0.00	5	62.00	61.90	-5	700	-0.71%
2020/04/28	40	62.72	0	0.00	62.50	40	738	5.42%
2020/04/23	0	0.00	3	60.80	60.30	-3	773	-0.39%
2020/04/22	0	0.00	6	60.20	60.70	-6	781	-0.77%
2020/04/21	8	59.90	0	0.00	59.00	8	794	1.01%
2020/04/20	180	61.83	0	0.00	61.60	180	810	22.22%	大買/鉅額交易
2020/04/17	615	59.63	7	59.90	59.90	608	851	71.36%	大買/鉅額交易
2020/04/16	259	55.71	0	0.00	57.00	259	845	30.62%	大買/鉅額交易
2020/03/27	60	51.05	0	0.00	51.00	60	991	6.05%
2020/03/26	20	51.20	0	0.00	51.70	20	1,005	1.99%
2020/03/25	259	51.93	0	0.00	51.90	259	1,065	24.31%	大買/鉅額交易
2020/03/24	1	51.90	0	0.00	51.10	1	1,073	0.09%
2020/03/23	70	50.73	0	0.00	50.50	70	1,071	6.54%
2020/03/19	868	49.32	0	0.00	49.00	868	1,072	80.92%	大買/鉅額交易
2020/03/11	0	0.00	1.3	58.61	58.50	-1.3	996	-0.13%
2020/03/10	216	55.96	0.2	57.10	57.40	215.8	989	21.81%	大買/鉅額交易
2020/03/09	366	56.75	0	0.00	56.70	366	983	37.21%	大買/鉅額交易
2020/03/06	4	59.60	0	0.00	59.10	4	984	0.41%
2020/03/03	0	0.00	0.3	60.10	60.50	-0.3	991	-0.03%
2020/03/02	0	0.00	0.2	60.60	61.00	-0.2	991	-0.02%
2020/02/27	123	60.61	0	0.00	60.70	123	988	12.44%	大買/鉅額交易
2020/02/26	12	60.20	0	0.00	61.50	12	976	1.23%
2020/02/25	121	59.16	0	0.00	60.30	121	969	12.49%	大買/鉅額交易
2020/02/24	178	59.54	0	0.00	59.40	178	970	18.35%	大買/鉅額交易
2020/02/21	279.1	59.51	0	0.00	59.90	279.1	974	28.64%	大買/鉅額交易
2020/02/20	364	59.71	0	0.00	59.90	364	976	37.28%	大買/鉅額交易
2020/02/19	172	59.09	0	0.00	58.90	172	974	17.64%	大買/鉅額交易
2020/02/18	176	58.35	2	58.45	58.70	174	991	17.55%	大買/鉅額交易
2020/02/17	56	57.47	0	0.00	57.50	56	998	5.61%
2020/02/13	315	57.88	0	0.00	58.00	315	1,240	25.39%	大買/鉅額交易
2020/02/12	295	57.85	0	0.00	57.80	295	1,244	23.71%	大買/鉅額交易
2020/02/11	1	57.60	0	0.00	57.30	1	1,250	0.08%
2020/02/10	233	55.65	0	0.00	56.00	233	1,252	18.61%	大買/鉅額交易
2020/02/07	388.2	57.08	0	0.00	57.00	388.2	1,260	30.79%	大買/鉅額交易
2020/02/04	111	57.91	0	0.00	57.90	111	1,321	8.40%	大買/鉅額交易
2020/02/03	438	55.44	0	0.00	56.10	438	1,352	32.39%	大買/鉅額交易
2020/01/31	391	58.31	0	0.00	57.90	391	1,467	26.64%	大買/鉅額交易
2020/01/30	671	58.12	0	0.00	57.70	671	1,478	45.39%	大買/鉅額交易
2020/01/17	0	0.00	58	64.17	63.50	-58	1,493	-3.88%
2020/01/14	0	0.00	1	64.00	64.00	-1	1,577	-0.06%
2020/01/13	1	64.40	457	63.51	61.30	-456	1,569	-29.05%	大賣/鉅額交易
2020/01/09	62	58.36	1	58.50	59.30	61	1,578	3.86%
2020/01/08	510	56.94	0	0.00	56.80	510	1,599	31.88%	大買/鉅額交易
2020/01/07	190	59.28	0	0.00	59.10	190	1,609	11.80%	大買/鉅額交易
2020/01/02	0	0.00	5	62.60	62.80	-5	1,625	-0.31%
2019/12/31	0	0.00	40	62.40	62.00	-40	1,627	-2.46%
2019/12/30	5	62.30	0	0.00	62.30	5	1,657	0.30%
2019/12/24	1	64.40	0	0.00	63.70	1	1,687	0.06%
2019/12/23	0	0.00	431	64.11	64.00	-431	1,680	-25.65%	大賣/鉅額交易
2019/12/20	0	0.00	200	63.37	64.10	-200	1,684	-11.87%	大賣/鉅額交易
2019/12/19	0	0.00	129	62.86	62.70	-129	1,655	-7.79%	大賣/鉅額交易
2019/12/13	27	61.50	89	62.18	61.50	-62	1,750	-3.54%
2019/12/11	0	0.00	170	62.47	61.80	-170	1,757	-9.67%	大賣/鉅額交易
2019/11/29	73	63.02	0	0.00	62.80	73	1,828	3.99%
2019/11/28	2	63.40	2	63.30	63.30	0	1,840	0.00%
2019/11/13	207	63.09	234	64.83	64.20	-27	1,897	-1.42%	大買/大賣/
2019/11/12	0	0.00	862	66.34	64.40	-862	1,837	-46.92%	大賣/鉅額交易
2019/11/11	6	65.90	6	66.40	65.00	0	1,660	0.00%
2019/11/08	0	0.00	0.1	67.40	65.30	-0.1	1,655	-0.01%
2019/11/06	6	66.00	42	65.40	65.20	-36	1,656	-2.17%
2019/11/04	200	64.75	0	0.00	64.30	200	1,647	12.14%	大買/鉅額交易
2019/11/01	0	0.00	0.1	65.50	65.50	-0.1	1,636	-0.01%
2019/10/29	200	64.15	0	0.00	64.00	200	1,495	13.37%	大買/鉅額交易
2019/10/28	0	0.00	3	63.30	64.70	-3	1,488	-0.20%
2019/10/25	0	0.00	0.1	63.30	62.90	-0.1	1,457	-0.01%
2019/10/24	105	62.79	0	0.00	63.00	105	1,466	7.16%	大買/鉅額交易
2019/10/23	168	62.49	2	63.20	62.50	166	1,461	11.35%	大買/鉅額交易
2019/10/22	406	62.29	1	62.00	62.30	405	1,438	28.15%	大買/鉅額交易
2019/10/21	294	62.67	0	0.00	62.80	294	1,392	21.12%	大買/鉅額交易
2019/10/18	3	62.93	3.1	62.50	63.60	-0.1	1,395	-0.01%
2019/10/17	1	62.40	0	0.00	62.60	1	1,404	0.07%
2019/10/16	0	0.00	5	60.16	60.00	-5	1,414	-0.35%
2019/10/15	378	59.09	0	0.00	60.00	378	1,448	26.09%	大買/鉅額交易
2019/10/14	0	0.00	9	57.71	58.20	-9	1,447	-0.62%
2019/10/08	487	55.96	1	55.80	55.90	486	1,414	34.36%	大買/鉅額交易
2019/10/07	90	55.80	15	55.34	55.70	75	1,397	5.37%
2019/10/04	9	57.22	68	56.49	55.20	-59	1,384	-4.26%
2019/10/02	83	56.33	0	0.00	56.40	83	1,353	6.13%
2019/09/27	0	0.00	11	54.40	54.20	-11	1,362	-0.81%
2019/09/24	0	0.00	52	54.45	55.60	-52	1,365	-3.81%
2019/09/23	0	0.00	30	54.10	54.00	-30	1,343	-2.23%
2019/09/20	43	55.87	0	0.00	54.80	43	1,329	3.23%
2019/09/19	40	54.69	8	54.64	54.80	32	1,303	2.46%
2019/09/18	0	0.00	1	53.60	53.70	-1	1,272	-0.08%
2019/09/16	0	0.00	2	53.20	52.20	-2	1,301	-0.15%
2019/09/11	0	0.00	77	52.70	52.40	-77	1,309	-5.88%
2019/09/10	2	52.35	0	0.00	51.60	2	1,301	0.15%
2019/09/09	77	51.98	0	0.00	53.00	77	1,272	6.05%
2019/08/30	15	48.77	0	0.00	48.85	15	1,333	1.12%
2019/08/28	1	49.00	0	0.00	48.25	1	1,405	0.07%
2019/08/27	2	49.50	5	49.45	49.70	-3	1,385	-0.22%
2019/08/22	1	51.00	0	0.00	50.40	1	1,407	0.07%
2019/08/21	1	51.40	4	51.88	51.90	-3	1,392	-0.22%
2019/08/19	10	53.05	0	0.00	53.00	10	1,406	0.71%
2019/08/05	3	50.30	0	0.00	49.25	3	1,691	0.18%
2019/08/02	0.1	54.80	0	0.00	51.40	0.1	1,713	0.01%
2019/08/01	0.1	57.90	0	0.00	56.00	0.1	1,698	0.00%
2019/07/26	1	63.30	0	0.00	61.60	1	1,741	0.06%
2019/07/22	7	63.41	4	63.50	62.10	3	1,776	0.17%
2019/07/17	0	0.00	6	60.50	62.00	-6	1,868	-0.32%
2019/07/16	3	60.00	0	0.00	59.10	3	1,809	0.17%
2019/07/04	2	56.40	0	0.00	57.20	2	1,913	0.10%
2019/06/17	0	0.00	1	62.10	61.40	-1	2,332	-0.04%
2019/06/14	3	63.80	3	61.50	61.50	0	2,346	0.00%
2019/06/13	0	0.00	2	62.30	62.60	-2	2,345	-0.09%
2019/06/12	0	0.00	3	62.50	61.20	-3	2,363	-0.13%
2019/06/11	3	60.40	0	0.00	60.90	3	2,376	0.13%
2019/06/06	5	61.00	2	58.50	58.50	3	2,385	0.13%
2019/05/31	2	57.30	0	0.00	57.20	2	2,262	0.09%
2019/05/27	0	0.00	1	56.10	55.00	-1	2,268	-0.04%
2019/05/24	1	55.50	0	0.00	55.40	1	2,262	0.04%
2019/05/22	1	61.80	1	61.30	59.20	0	2,254	0.00%
2019/05/15	1	60.70	1	59.70	59.60	0	2,313	0.00%
2019/05/10	0	0.00	150	64.82	64.00	-150	2,203	-6.81%	大賣/鉅額交易
2019/05/08	1	70.00	1	70.60	70.80	0	2,175	0.00%
2019/05/06	0	0.00	12	74.30	74.80	-12	2,370	-0.51%
2019/05/03	4	79.80	0	0.00	79.70	4	2,410	0.17%
2019/05/02	9	83.62	1	82.70	81.00	8	2,426	0.33%
2019/04/25	6	86.50	6	85.20	85.60	0	2,355	0.00%
2019/04/24	0	0.00	1	83.30	87.80	-1	2,306	-0.04%
2019/04/23	1	83.40	0	0.00	80.60	1	2,187	0.05%
2019/04/22	1	80.40	1	80.00	79.90	0	2,134	0.00%
2019/04/19	0	0.00	0.1	79.10	78.10	-0.1	2,128	0.00%
2019/04/17	79	80.73	0	0.00	79.60	79	2,127	3.71%
2019/04/12	0	0.00	0.1	80.10	79.90	-0.1	2,093	0.00%
2019/04/11	1	88.30	1	86.50	85.00	0	2,059	0.00%
2019/04/03	0	0.00	0.1	77.50	77.70	-0.1	1,826	-0.01%
2019/03/29	0	0.00	0.1	68.40	68.80	-0.1	1,682	-0.01%
2019/03/22	0	0.00	0.1	77.00	77.00	-0.1	1,599	-0.01%
2019/03/20	1	74.00	1	75.40	77.00	0	1,518	0.00%
2019/03/14	1	73.10	1	72.00	70.80	0	1,374	0.00%
2019/03/13	1	69.60	1	70.00	69.70	0	1,333	0.00%
2019/03/08	0	0.00	0.1	68.70	68.70	-0.1	1,300	-0.01%
2019/02/27	0	0.00	0.1	66.60	66.40	-0.1	1,290	-0.01%
2019/02/22	0	0.00	0.1	65.70	65.40	-0.1	1,279	-0.01%
2019/02/18	0	0.00	20	64.58	64.50	-20	1,061	-1.88%
2019/02/15	0	0.00	0.1	64.80	64.20	-0.1	1,063	-0.01%
2019/02/13	0	0.00	10	67.10	67.10	-10	1,030	-0.97%
2019/01/30	0	0.00	0.1	66.30	65.70	-0.1	955	-0.01%
2019/01/29	30	67.50	0	0.00	67.20	30	928	3.23%
2019/01/25	1	65.80	4.1	65.86	67.30	-3.1	868	-0.36%
2018/12/24	0	0.00	20	54.22	54.20	-20	550	-3.63%
2018/12/22	36	58.80	16.1	59.65	57.60	19.9	587	3.39%
2018/11/02	1	45.55	1	45.00	44.65	0	671	0.00%
2018/10/26	0	0.00	17	42.15	41.15	-17	660	-2.57%
2018/10/19	0.1	45.00	0	0.00	43.90	0.1	663	0.02%
2018/10/11	0	0.00	18	44.47	44.45	-18	665	-2.70%
2018/10/09	0	0.00	41	49.90	49.35	-41	656	-6.24%
2018/10/03	1	57.00	2	56.20	55.50	-1	633	-0.16%
2018/10/01	55	57.23	0	0.00	56.70	55	593	9.27%
2018/09/28	0.1	60.50	0	0.00	53.60	0.1	548	0.02%
2018/08/24	0.1	56.50	0	0.00	56.50	0.1	784	0.01%
2018/08/17	0.1	55.30	0	0.00	55.30	0.1	800	0.01%
2018/08/10	0.1	56.90	0	0.00	55.40	0.1	803	0.01%
2018/08/08	0	0.00	1	56.80	56.90	-1	810	-0.12%
2018/07/27	0	60.50	0	0.00	55.10	0	961	0.00%
2018/07/13	0.1	56.00	0	0.00	55.70	0.1	1,428	0.01%
2018/06/29	1	59.80	0	0.00	58.50	1	2,395	0.04%
2018/06/15	0.1	72.00	0	0.00	71.90	0.1	2,955	0.00%
2018/06/13	3	71.60	1	66.90	71.60	2	2,907	0.07%
2018/06/08	0	0.00	10	64.20	64.50	-10	2,896	-0.35%
2018/06/07	2	65.40	0	0.00	64.70	2	2,905	0.07%
2018/06/06	1	65.40	0	0.00	65.10	1	2,920	0.03%
2018/06/01	0.1	66.50	0	0.00	66.30	0.1	2,965	0.00%
2018/05/18	0.1	69.00	0	0.00	68.40	0.1	3,178	0.00%
2018/05/17	0	0.00	3	68.20	68.50	-3	3,189	-0.09%
2018/05/02	2	75.00	1	74.60	74.60	1	3,120	0.03%
2018/04/30	2	82.80	3	80.40	81.20	-1	3,083	-0.03%
2018/04/23	1	87.10	2	87.90	86.20	-1	3,027	-0.03%
2018/04/16	1	92.30	1	90.10	90.20	0	2,988	0.00%
2018/04/12	0	0.00	1	91.70	91.80	-1	2,904	-0.03%
2018/04/11	4	93.60	0	0.00	95.70	4	2,849	0.14%
2018/04/10	2	98.00	78	89.55	88.60	-76	2,745	-2.77%
2018/04/09	59	100.02	10	97.40	96.20	49	2,625	1.87%
2018/04/03	24	98.08	2	97.40	95.50	22	2,464	0.89%
2018/04/02	3	98.43	4	98.13	94.50	-1	2,268	-0.04%
2018/03/31	32	99.08	0	0.00	102.50	32	2,089	1.53%
2018/03/30	5	93.38	4	93.28	94.60	1	1,871	0.05%
2018/03/29	3	83.00	0	0.00	86.00	3	1,679	0.18%
2018/03/28	0	0.00	1	80.40	78.20	-1	1,596	-0.06%
2018/03/27	1	79.20	0	0.00	78.70	1	1,538	0.06%
2018/03/16	0	0.00	2	74.50	77.10	-2	1,329	-0.15%
2018/03/13	2	73.50	0	0.00	73.70	2	1,277	0.16%
2018/03/06	0	0.00	2	80.90	82.60	-2	1,223	-0.16%
2018/03/02	1	82.80	1	83.60	83.60	0	1,239	0.00%
2018/03/01	4	82.75	3	82.10	84.30	1	1,226	0.08%
2018/02/27	0	0.00	13	79.12	78.00	-13	1,153	-1.13%
2018/02/26	1	75.70	0	0.00	77.10	1	1,104	0.09%
2018/02/23	2	75.85	0	0.00	76.00	2	1,102	0.18%
2018/02/22	1	75.20	0	0.00	75.90	1	1,095	0.09%
2018/02/12	0	0.00	2	75.50	74.00	-2	1,085	-0.18%
2018/02/09	0	0.00	1	73.70	75.00	-1	1,080	-0.09%
2018/02/08	1	73.60	0	0.00	73.50	1	1,080	0.09%
2018/02/07	0	0.00	2	73.25	74.30	-2	1,088	-0.18%
2018/02/02	3	74.53	5	76.08	74.10	-2	1,087	-0.18%
2018/01/30	6	74.20	1	73.60	73.30	5	1,082	0.46%
2018/01/29	4	73.73	0	0.00	73.30	4	1,073	0.37%
2018/01/24	2	76.30	0	0.00	75.80	2	1,047	0.19%
2018/01/23	1	77.10	5	76.90	76.50	-4	1,034	-0.39%
2018/01/19	4	78.77	2	78.95	78.00	2	1,007	0.20%
2018/01/18	1	74.70	4	74.78	74.70	-3	913	-0.33%
2018/01/17	4	73.73	2	72.40	75.80	2	900	0.22%
2018/01/12	1	74.20	0	0.00	74.80	1	823	0.12%
2018/01/11	4	75.45	3	75.50	76.60	1	789	0.13%
2018/01/10	4	70.60	2	70.00	71.50	2	690	0.29%