永冠-KY (1589)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
43.90
漲跌
▼2.55
漲幅
-5.49%
成交量
1,913張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	47.35	46.45	0	1,522	0.00%
2024/05/08	10	46.93	0	0.00	47.10	10	1,517	0.66%
2024/05/06	0	46.45	0	0.00	46.25	0	1,506	0.00%
2024/04/24	0	0.00	0	49.35	49.25	0	1,459	0.00%
2024/04/16	0	47.85	0	0.00	47.60	0	1,457	0.00%
2024/03/27	0	0.00	3	52.40	51.70	-3	1,412	-0.21%
2024/03/26	0	53.50	0	0.00	52.50	0	1,408	0.00%
2024/03/25	0	0.00	3	53.43	52.90	-3	1,402	-0.21%
2024/03/20	0	0.00	0	51.10	50.40	0	1,374	0.00%
2024/03/19	0	0.00	0	53.20	51.10	0	1,367	0.00%
2024/03/14	0	51.30	0	0.00	50.90	0	1,340	0.00%
2024/03/13	1.1	52.91	21	52.79	52.60	-19.9	1,311	-1.52%
2024/03/08	3.1	61.41	0	0.00	57.80	3.1	1,178	0.26%
2024/03/07	8	62.95	0	62.50	62.90	8	1,096	0.73%
2024/03/06	4	64.13	1	64.32	63.60	3	1,024	0.29%
2024/03/01	0	0.00	5	58.40	58.90	-5	753	-0.66%
2024/02/29	5	57.80	0	0.00	58.10	5	626	0.80%
2024/01/31	0	0.00	0.1	50.82	50.50	-0.1	484	-0.02%
2024/01/30	0.1	51.00	0	0.00	50.70	0.1	484	0.02%
2024/01/22	0	0.00	0	51.50	51.60	0	495	-0.01%
2024/01/16	0	51.60	0	0.00	51.30	0	466	0.00%
2024/01/11	0	51.00	0	0.00	50.60	0	448	0.00%
2024/01/10	0.1	51.60	0	0.00	50.60	0.1	452	0.01%
2024/01/09	0	0.00	0.1	55.90	51.50	-0.1	452	-0.01%
2024/01/02	1	54.50	0	0.00	52.50	1	452	0.22%
2023/12/08	0.1	50.60	0	0.00	50.50	0.1	432	0.02%
2023/12/06	0	0.00	2	51.60	51.60	-2	427	-0.47%
2023/12/04	0.1	50.80	0	0.00	50.80	0.1	409	0.02%
2023/11/28	0.1	50.80	0	0.00	50.60	0.1	416	0.02%
2023/11/16	0	0.00	0	50.60	49.45	0	446	-0.01%
2023/11/14	0.1	49.80	0	0.00	49.30	0.1	480	0.02%
2023/11/02	0	0.00	1	51.30	51.20	-1	483	-0.21%
2023/08/31	2	55.50	0	0.00	55.30	2	1,308	0.15%
2023/08/30	0	0.00	2	57.20	56.40	-2	1,327	-0.15%
2023/08/18	2	55.70	2	57.10	55.40	0	1,795	0.00%
2023/08/08	0	0.00	0.1	56.60	56.60	-0.1	2,049	0.00%
2023/07/26	0	0.00	1	57.50	57.50	-1	2,413	-0.04%
2023/07/06	1	66.40	0	0.00	66.80	1	2,924	0.03%
2023/07/03	1	70.50	0	0.00	69.20	1	2,904	0.03%
2023/06/30	1	71.30	0	0.00	71.80	1	2,877	0.03%
2023/06/29	0	0.00	2	73.30	73.00	-2	2,807	-0.07%
2023/06/28	1	71.40	1	72.40	71.20	0	2,786	0.00%
2023/06/15	0	0.00	1	69.60	71.60	-1	3,436	-0.03%
2023/06/08	2	71.90	0	0.00	71.60	2	3,370	0.06%
2023/06/06	0	0.00	1	73.50	71.60	-1	3,338	-0.03%
2023/06/01	0	0.00	2	74.10	72.90	-2	3,292	-0.06%
2023/05/31	10	73.80	0	0.00	73.50	10	3,276	0.31%
2023/05/30	5	72.42	0	0.00	72.10	5	3,238	0.15%
2023/05/29	8	71.56	0	0.00	71.60	8	3,221	0.25%
2023/05/26	0	0.00	2	76.30	71.70	-2	3,172	-0.06%
2023/05/24	4	85.05	4	84.40	83.60	0	2,971	0.00%
2023/05/23	0	0.00	1	83.90	85.00	-1	2,890	-0.03%
2023/05/22	1	83.50	1	82.00	84.40	0	2,823	0.00%
2023/05/12	1	78.50	0	0.00	76.90	1	2,674	0.04%
2023/05/11	1	78.50	0	0.00	77.20	1	2,682	0.04%
2023/05/08	1	83.10	1	81.90	83.80	0	2,552	0.00%
2023/05/05	2	83.50	0	0.00	83.00	2	2,519	0.08%
2023/04/25	0	0.00	2	77.40	75.30	-2	2,335	-0.09%
2023/04/24	2	80.00	0	0.00	78.30	2	2,299	0.09%
2023/04/21	1	81.80	1	82.10	79.90	0	2,292	0.00%
2023/04/20	1	81.80	1	81.70	79.90	0	2,259	0.00%
2023/04/19	3	82.63	2	81.90	81.20	1	2,249	0.04%
2023/04/18	2	81.80	2	79.95	80.00	0	2,177	0.00%
2023/04/17	0	0.00	1	82.60	80.90	-1	2,111	-0.05%
2023/04/14	2	84.30	1	86.30	82.40	1	2,025	0.05%
2023/04/13	2	83.30	0	0.00	82.80	2	1,835	0.11%
2023/04/11	1	82.70	0	0.00	81.70	1	1,745	0.06%
2023/03/29	0	0.00	1	79.30	79.60	-1	1,576	-0.06%
2023/03/28	0	0.00	1	80.50	79.50	-1	1,552	-0.06%
2023/03/27	2	81.80	2	81.60	81.80	0	1,507	0.00%
2023/03/24	2	80.00	1	78.30	81.40	1	1,449	0.07%
2023/03/22	1	79.10	5	77.10	79.30	-4	1,312	-0.30%
2023/03/21	1	77.00	0	0.00	76.80	1	1,142	0.09%
2023/03/20	3	72.83	1	73.90	72.90	2	871	0.23%
2023/03/17	0	0.00	1	68.70	67.80	-1	756	-0.13%
2023/03/10	1	66.60	0	0.00	65.90	1	722	0.14%
2023/03/08	1	66.80	0	0.00	66.20	1	699	0.14%
2023/03/06	0	0.00	9	67.46	67.10	-9	677	-1.33%
2023/03/01	1	68.70	1	69.10	69.10	0	648	0.00%
2023/02/24	1	68.60	8	69.20	68.60	-7	640	-1.09%
2023/02/23	8	71.05	12	70.70	70.50	-4	630	-0.63%
2023/02/22	1	70.70	0	0.00	70.50	1	614	0.16%
2023/02/20	1	69.10	0	0.00	70.10	1	565	0.18%
2023/02/17	1	68.60	0	0.00	68.60	1	531	0.19%
2023/02/15	1	68.30	0	0.00	67.30	1	515	0.19%
2023/02/13	1	66.90	0	0.00	67.30	1	497	0.20%
2023/02/10	1	65.50	0	0.00	66.50	1	486	0.21%
2023/02/06	1	67.50	2	67.00	67.20	-1	428	-0.23%
2023/02/03	3	69.70	1	71.10	68.10	2	414	0.48%
2023/02/02	11	70.66	10	70.80	70.20	1	386	0.26%
2023/02/01	3	66.30	1	66.40	68.00	2	330	0.60%
2023/01/10	1	63.50	1	62.00	62.70	0	317	0.00%
2023/01/06	0	0.00	1	59.90	60.50	-1	282	-0.35%
2023/01/05	1	60.50	0	0.00	59.40	1	284	0.35%
2023/01/04	0	0.00	2	59.40	59.30	-2	281	-0.71%
2022/12/09	0	0.00	1	59.00	56.60	-1	593	-0.17%
2022/12/08	1	57.90	0	0.00	58.10	1	589	0.17%
2022/11/25	0	0.00	1	53.10	52.50	-1	571	-0.18%
2022/11/21	1	53.90	0	0.00	53.60	1	572	0.17%
2022/10/06	1	61.70	2	61.85	62.20	-1	512	-0.20%
2022/10/05	1	63.30	0	0.00	62.40	1	503	0.20%
2022/10/04	0	0.00	6	61.10	63.00	-6	490	-1.22%
2022/10/03	4	62.60	1	61.10	61.10	3	464	0.65%
2022/09/30	0	0.00	4	62.70	62.50	-4	444	-0.90%
2022/09/29	6	60.30	0	0.00	61.60	6	396	1.51%
2022/09/28	1	59.90	0	0.00	57.90	1	324	0.31%
2022/09/16	0	0.00	0	57.00	55.00	0	294	0.00%
2022/06/15	1	59.50	1	57.70	57.50	0	1,519	0.00%
2022/06/14	0	0.00	3	55.30	55.90	-3	1,485	-0.20%
2022/05/30	3	53.30	0	0.00	53.40	3	1,455	0.21%
2022/05/10	0	57.40	0	0.00	58.70	0	1,326	0.00%
2022/05/09	1	61.20	2	58.40	58.00	-1	1,315	-0.08%
2022/05/06	0	0.00	1	63.90	63.40	-1	1,282	-0.08%
2022/05/05	0	0.00	2	66.90	66.40	-2	1,269	-0.16%
2022/05/04	1	67.70	1	66.60	66.50	0	1,245	0.00%
2022/05/03	2	68.15	7	68.37	67.00	-5	1,229	-0.41%
2022/04/29	10	72.24	2	72.70	70.00	8	1,179	0.68%
2022/04/28	1	71.20	1	70.40	70.40	0	1,118	0.00%
2022/04/27	54	70.46	47	70.10	72.50	7	1,015	0.69%
2022/04/26	3	67.90	3	67.90	69.40	0	666	0.00%
2022/04/20	8	67.11	9	67.03	66.50	-1	512	-0.20%
2022/04/07	1	63.00	0	0.00	63.00	1	429	0.23%
2022/03/30	0	0.00	1	62.70	62.40	-1	359	-0.28%
2022/03/15	0	0.00	1	62.80	62.70	-1	386	-0.26%
2022/02/18	0	0.00	1	66.30	65.80	-1	351	-0.28%
2022/02/11	0	0.00	2	66.15	66.10	-2	357	-0.56%
2022/02/09	0	0.00	1	66.50	66.50	-1	360	-0.28%
2022/01/24	6	64.00	0	0.00	63.70	6	339	1.77%
2021/11/01	1	65.10	0	0.00	65.20	1	544	0.18%
2021/10/20	0	0.00	1	65.50	65.50	-1	535	-0.19%
2021/10/18	1	65.70	0	0.00	65.70	1	536	0.19%
2021/10/12	2	66.75	1	65.70	65.70	1	597	0.17%
2021/10/01	2	68.25	2	67.10	65.30	0	530	0.00%
2021/09/30	0	0.00	1	66.80	67.00	-1	472	-0.21%
2021/09/29	1	62.60	0	0.00	62.60	1	447	0.22%
2021/09/28	0	0.00	1	61.10	61.10	-1	448	-0.22%
2021/09/27	1	61.60	0	0.00	61.60	1	456	0.22%
2021/07/16	0	0.00	1	73.00	72.80	-1	1,988	-0.05%
2021/06/24	0	0.00	2	73.60	73.80	-2	2,124	-0.09%
2021/06/23	1	73.50	0	0.00	73.70	1	2,129	0.05%
2021/06/21	0	0.00	1	72.80	72.10	-1	2,138	-0.05%
2021/06/17	1	74.90	0	0.00	74.30	1	2,147	0.05%
2021/06/16	1	76.50	1	75.50	74.80	0	2,164	0.00%
2021/06/04	1	73.30	1	74.50	73.30	0	2,218	0.00%
2021/06/03	1	73.30	0	0.00	73.30	1	2,209	0.05%
2021/06/01	0	0.00	1	73.30	74.10	-1	2,204	-0.05%
2021/05/31	0	0.00	0	73.50	72.80	0	2,203	0.00%
2021/05/21	15	72.86	15	71.80	71.80	0	2,194	0.00%
2021/05/20	0	74.50	0	0.00	70.80	0	2,197	0.00%
2021/05/19	1	72.60	2	73.50	74.50	-1	2,181	-0.05%
2021/05/18	3	70.70	0	0.00	71.90	3	2,166	0.14%
2021/05/14	0	0.00	1	76.00	75.90	-1	2,092	-0.05%
2021/05/12	2	79.60	3	81.97	78.60	-1	2,006	-0.05%
2021/05/11	1	82.30	1	85.60	83.80	0	1,876	0.00%
2021/05/10	1	89.50	1	88.80	89.30	0	1,775	0.00%
2021/05/07	1	85.60	2	85.05	85.00	-1	1,674	-0.06%
2021/05/06	1	86.30	0	0.00	86.30	1	1,615	0.06%
2021/05/05	1	83.50	0	0.00	81.30	1	1,514	0.07%
2021/05/04	4	84.43	7	82.66	81.90	-3	1,479	-0.20%
2021/05/03	24	88.11	19	87.94	87.70	5	1,366	0.37%
2021/04/29	0	0.00	1	85.50	85.30	-1	1,140	-0.09%
2021/04/27	1	84.60	0	0.00	82.80	1	1,096	0.09%
2021/04/19	0	0.00	4	83.20	83.00	-4	987	-0.40%
2021/04/16	0	0.00	1	79.90	80.80	-1	966	-0.10%
2021/04/13	0	0.00	1	83.20	80.00	-1	926	-0.11%
2021/04/12	5	82.20	0	0.00	82.20	5	936	0.53%
2021/04/01	0	0.00	2	79.70	79.50	-2	902	-0.22%
2021/03/29	2	78.50	0	0.00	78.60	2	902	0.22%
2021/03/16	0	0.00	1	82.50	82.40	-1	942	-0.11%
2021/03/04	1	81.40	0	0.00	81.10	1	1,158	0.09%
2021/02/25	0	0.00	1	82.70	82.80	-1	1,298	-0.08%
2021/02/24	0	0.00	5	84.40	82.70	-5	1,317	-0.38%
2021/01/15	0	0.00	2	79.10	78.20	-2	1,751	-0.11%
2021/01/11	0	0.00	1	83.90	83.30	-1	1,811	-0.06%
2021/01/08	0	0.00	1	82.90	83.10	-1	1,844	-0.05%
2021/01/07	5	83.30	0	0.00	83.30	5	1,926	0.26%
2021/01/06	2	84.75	5	84.84	81.80	-3	2,059	-0.15%
2021/01/05	11	83.70	6	84.23	84.40	5	2,221	0.23%
2020/12/28	0	0.00	1	81.60	81.30	-1	2,557	-0.04%
2020/12/21	0	0.00	1	81.90	81.80	-1	2,772	-0.04%
2020/12/18	1	81.10	0	0.00	81.10	1	2,785	0.04%
2020/12/15	0	0.00	1	80.50	80.80	-1	2,856	-0.04%
2020/12/07	10	86.09	11	85.88	85.90	-1	3,343	-0.03%
2020/12/02	1	86.80	0	0.00	86.30	1	3,733	0.03%
2020/12/01	1	87.10	5	87.58	88.40	-4	3,803	-0.11%
2020/11/30	2	90.35	0	0.00	89.30	2	3,889	0.05%
2020/11/26	1	95.20	1	96.20	93.40	0	4,031	0.00%
2020/11/23	3	92.50	0	0.00	93.00	3	4,390	0.07%
2020/11/19	1	93.30	1	94.20	93.00	0	4,609	0.00%
2020/11/17	0	0.00	1	93.10	93.00	-1	4,864	-0.02%
2020/11/16	0	0.00	2	92.30	94.10	-2	5,028	-0.04%
2020/11/10	1	93.00	0	0.00	91.00	1	5,648	0.02%
2020/11/05	5	94.80	0	0.00	92.30	5	6,164	0.08%
2020/11/02	0	0.00	5	88.60	88.60	-5	6,536	-0.08%
2020/10/28	0	0.00	1	95.00	93.50	-1	6,658	-0.02%
2020/10/26	1	95.00	0	0.00	94.80	1	6,969	0.01%
2020/10/23	0	0.00	1	95.50	96.50	-1	7,258	-0.01%
2020/10/21	0	0.00	2	93.55	92.20	-2	7,354	-0.03%
2020/10/20	2	93.70	1	95.30	93.50	1	7,493	0.01%
2020/10/15	0	0.00	20	100.10	97.70	-20	8,134	-0.25%
2020/10/14	21	99.89	0	0.00	99.90	21	8,139	0.26%
2020/10/13	2	98.15	3	98.27	96.80	-1	8,194	-0.01%
2020/10/08	0	0.00	1	95.40	95.30	-1	8,311	-0.01%
2020/10/07	1	95.90	1	97.10	95.30	0	8,320	0.00%
2020/10/06	2	93.80	2	94.85	94.40	0	8,318	0.00%
2020/10/05	0	0.00	1	90.10	91.10	-1	8,335	-0.01%
2020/09/29	0	0.00	1	89.30	88.90	-1	8,408	-0.01%
2020/09/28	1	89.80	0	0.00	89.10	1	8,407	0.01%
2020/09/25	1	90.30	1	92.20	89.00	0	8,408	0.00%
2020/09/24	0	0.00	1	89.10	89.50	-1	8,303	-0.01%
2020/09/21	0	0.00	1	93.60	94.00	-1	8,174	-0.01%
2020/09/18	2	93.40	1	93.70	93.30	1	8,143	0.01%
2020/09/17	1	92.80	0	0.00	92.20	1	8,103	0.01%
2020/09/16	0	0.00	1	92.90	92.80	-1	8,043	-0.01%
2020/09/15	5	98.04	0	0.00	96.80	5	7,878	0.06%
2020/09/14	2	99.10	1	99.10	99.10	1	7,810	0.01%
2020/09/11	1	99.20	2	103.75	99.60	-1	7,754	-0.01%
2020/09/10	3	103.67	1	103.00	102.00	2	7,638	0.03%
2020/09/09	1	101.50	1	101.50	101.50	0	7,499	0.00%
2020/09/08	1	99.70	2	98.15	97.70	-1	7,354	-0.01%
2020/09/07	7	103.43	7	101.93	100.50	0	7,244	0.00%
2020/09/04	0	0.00	1	102.00	99.60	-1	7,030	-0.01%
2020/09/03	2	105.50	2	103.75	103.00	0	6,922	0.00%
2020/09/02	3	102.00	1	103.00	104.50	2	6,769	0.03%
2020/09/01	4	105.00	4	105.25	101.50	0	6,685	0.00%
2020/08/31	13	103.27	16	103.53	104.00	-3	6,501	-0.05%
2020/08/28	4	99.78	0	0.00	98.90	4	6,219	0.06%
2020/08/27	2	99.50	14	103.14	99.40	-12	6,151	-0.20%
2020/08/26	12	102.29	1	103.50	102.50	11	6,003	0.18%
2020/08/25	3	103.17	4	102.25	101.50	-1	5,911	-0.02%
2020/08/21	4	98.20	2	98.65	99.00	2	5,566	0.04%
2020/08/20	6	99.90	13	103.38	94.60	-7	5,408	-0.13%
2020/08/19	16	105.13	10	106.75	104.00	6	5,207	0.12%
2020/08/18	14	104.83	9	103.40	106.50	5	5,003	0.10%
2020/08/17	2	98.05	3	98.63	98.40	-1	4,707	-0.02%
2020/08/14	3	98.30	4	98.15	97.30	-1	4,627	-0.02%
2020/08/13	4	96.40	1	94.30	95.00	3	4,488	0.07%
2020/08/12	3	99.17	4	100.45	96.20	-1	4,385	-0.02%
2020/08/11	8	101.19	6	101.25	101.50	2	4,175	0.05%
2020/08/10	3	97.17	5	97.16	96.10	-2	3,893	-0.05%
2020/08/07	3	95.80	13	95.04	93.00	-10	3,656	-0.27%
2020/08/06	10	93.45	0	0.00	93.30	10	3,516	0.28%
2020/08/05	0	0.00	20	93.91	92.90	-20	3,448	-0.58%
2020/08/04	20	94.08	0	0.00	94.10	20	3,403	0.59%
2020/08/03	1	94.10	0	0.00	92.20	1	3,349	0.03%
2020/07/30	2	98.10	0	0.00	94.60	2	3,238	0.06%
2020/07/29	6	92.38	6	93.90	94.40	0	3,020	0.00%
2020/07/28	1	88.90	5	91.34	88.80	-4	2,709	-0.15%
2020/07/27	4	90.80	3	91.13	90.20	1	2,617	0.04%
2020/07/24	3	92.67	2	93.10	93.00	1	2,538	0.04%
2020/07/22	1	93.00	2	91.95	91.90	-1	2,216	-0.05%
2020/07/21	4	84.90	4	85.90	86.50	0	1,839	0.00%
2020/07/20	1	80.80	0	0.00	80.00	1	1,649	0.06%
2020/07/17	1	86.70	1	83.40	82.90	0	1,560	0.00%
2020/07/13	1	78.60	1	79.00	77.70	0	978	0.00%
2020/07/08	0	0.00	1	69.10	70.70	-1	691	-0.14%
2020/07/03	0	0.00	1	62.60	64.90	-1	615	-0.16%
2020/06/24	0	0.00	1	60.20	60.10	-1	591	-0.17%
2020/06/10	0	0.00	1	62.50	62.50	-1	661	-0.15%
2020/06/08	1	64.00	0	0.00	63.10	1	710	0.14%
2020/05/07	0	0.00	1	63.30	62.80	-1	777	-0.13%
2020/05/06	1	64.30	0	0.00	63.10	1	778	0.13%
2020/05/05	3	64.67	3	65.63	65.90	0	736	0.00%
2020/04/28	1	62.20	1	62.50	62.50	0	738	0.00%
2020/04/20	1	61.20	1	62.10	61.60	0	810	0.00%
2020/04/17	0	0.00	1	57.60	59.90	-1	851	-0.12%
2020/04/16	1	56.60	0	0.00	57.00	1	845	0.12%
2020/03/13	0	0.00	2	50.10	53.00	-2	1,044	-0.19%
2020/03/12	1	57.00	1	55.20	55.20	0	1,015	0.00%
2020/03/11	4	59.73	4	59.45	58.50	0	996	0.00%
2020/03/02	0	0.00	1	60.70	61.00	-1	991	-0.10%
2020/02/26	1	62.10	0	0.00	61.50	1	976	0.10%
2020/02/07	0	0.00	5	56.90	57.00	-5	1,260	-0.40%
2020/01/20	2	63.55	1	64.20	63.00	1	1,483	0.07%
2020/01/17	1	63.50	1	64.10	63.50	0	1,493	0.00%
2020/01/16	2	63.45	2	64.25	64.00	0	1,503	0.00%
2020/01/15	0	0.00	1	63.60	63.60	-1	1,528	-0.07%
2020/01/10	1	61.20	2	61.30	61.40	-1	1,554	-0.06%
2020/01/09	2	58.95	2	59.30	59.30	0	1,578	0.00%
2019/12/24	1	64.90	0	0.00	63.70	1	1,687	0.06%
2019/12/20	1	65.30	0	0.00	64.10	1	1,684	0.06%
2019/12/03	3	63.27	3	63.80	63.80	0	1,827	0.00%
2019/11/15	5	64.80	0	0.00	65.00	5	1,893	0.26%
2019/11/14	0	0.00	3	64.50	65.00	-3	1,900	-0.16%
2019/11/13	2	63.60	1	63.50	64.20	1	1,897	0.05%
2019/11/12	2	67.95	2	67.05	64.40	0	1,837	0.00%
2019/11/06	2	65.45	2	65.70	65.20	0	1,656	0.00%
2019/11/05	0	0.00	2	64.85	65.00	-2	1,643	-0.12%
2019/11/01	3	65.77	2	66.25	65.50	1	1,636	0.06%
2019/10/31	2	66.80	1	66.70	65.20	1	1,655	0.06%
2019/10/30	5	68.02	6	68.32	68.30	-1	1,621	-0.06%
2019/10/29	1	64.00	1	63.90	64.00	0	1,495	0.00%
2019/10/28	2	64.25	1	64.10	64.70	1	1,488	0.07%
2019/10/24	0	0.00	5	62.70	63.00	-5	1,466	-0.34%
2019/10/23	5	62.50	1	62.60	62.50	4	1,461	0.27%
2019/10/21	1	63.40	1	62.80	62.80	0	1,392	0.00%
2019/10/18	1	63.20	1	63.10	63.60	0	1,395	0.00%
2019/10/17	0	0.00	1	61.50	62.60	-1	1,404	-0.07%
2019/10/16	2	59.90	1	60.00	60.00	1	1,414	0.07%
2019/10/14	0	0.00	1	57.30	58.20	-1	1,447	-0.07%
2019/10/04	1	57.30	0	0.00	55.20	1	1,384	0.07%
2019/10/01	0	0.00	1	56.10	56.40	-1	1,362	-0.07%
2019/09/26	1	55.50	0	0.00	55.00	1	1,371	0.07%
2019/09/24	0	0.00	2	55.20	55.60	-2	1,365	-0.15%
2019/09/19	2	54.65	0	0.00	54.80	2	1,303	0.15%
2019/08/16	0	0.00	1	51.60	52.00	-1	1,409	-0.07%
2019/08/13	1	51.20	0	0.00	51.00	1	1,525	0.07%
2019/08/12	1	51.50	2	52.40	52.20	-1	1,528	-0.07%
2019/08/08	1	50.50	10	50.09	50.50	-9	1,540	-0.58%
2019/08/05	0	0.00	9	49.30	49.25	-9	1,691	-0.53%
2019/08/02	5	53.32	0	0.00	51.40	5	1,713	0.29%
2019/08/01	4	56.15	0	0.00	56.00	4	1,698	0.24%
2019/07/31	0	0.00	1	56.60	56.70	-1	1,722	-0.06%
2019/07/30	7	59.76	0	0.00	58.00	7	1,717	0.41%
2019/07/29	3	60.30	0	0.00	60.30	3	1,730	0.17%
2019/07/18	2	61.60	0	0.00	61.70	2	1,874	0.11%
2019/07/17	1	61.00	1	62.20	62.00	0	1,868	0.00%
2019/07/09	0	0.00	36	57.44	57.30	-36	1,792	-2.01%
2019/07/08	0	0.00	16	57.20	57.20	-16	1,823	-0.88%
2019/07/04	2	57.15	42	57.19	57.20	-40	1,913	-2.09%
2019/07/01	0	0.00	1	58.80	58.00	-1	2,124	-0.05%
2019/06/27	22	60.50	0	0.00	60.10	22	2,188	1.01%
2019/06/26	0	0.00	7	61.00	60.60	-7	2,207	-0.32%
2019/06/25	15	60.51	0	0.00	60.50	15	2,220	0.68%
2019/06/24	108	60.43	45	61.36	60.60	63	2,222	2.83%	大買/
2019/06/21	14	60.84	14	61.59	62.00	0	2,191	0.00%
2019/06/19	1	62.70	1	62.80	62.90	0	2,225	0.00%
2019/06/18	1	60.40	1	60.70	60.20	0	2,247	0.00%
2019/06/14	1	62.80	1	63.60	61.50	0	2,346	0.00%
2019/06/13	0	0.00	1	62.70	62.60	-1	2,345	-0.04%
2019/06/12	4	62.70	3	62.27	61.20	1	2,363	0.04%
2019/06/05	2	58.00	2	58.70	59.90	0	2,339	0.00%
2019/05/31	2	57.40	2	57.45	57.20	0	2,262	0.00%
2019/05/24	0	0.00	7	57.26	55.40	-7	2,262	-0.31%
2019/05/23	1	57.00	1	57.20	56.50	0	2,261	0.00%
2019/05/22	11	59.90	15	60.95	59.20	-4	2,254	-0.18%
2019/05/21	2	59.20	0	0.00	59.10	2	2,352	0.09%
2019/05/20	1	59.20	45	59.91	59.20	-44	2,364	-1.86%
2019/05/17	0	0.00	10	58.22	58.10	-10	2,319	-0.43%
2019/05/15	2	60.75	1	60.20	59.60	1	2,313	0.04%
2019/05/13	1	60.00	2	60.35	59.80	-1	2,236	-0.04%
2019/05/10	2	64.65	0	0.00	64.00	2	2,203	0.09%
2019/05/08	0	0.00	2	70.80	70.80	-2	2,175	-0.09%
2019/05/06	6	74.73	0	0.00	74.80	6	2,370	0.25%
2019/05/03	48	80.23	0	0.00	79.70	48	2,410	1.99%
2019/05/02	14	81.86	1	81.50	81.00	13	2,426	0.54%
2019/04/29	2	83.10	0	0.00	83.10	2	2,388	0.08%
2019/04/25	1	86.70	1	83.50	85.60	0	2,355	0.00%
2019/04/24	3	84.73	3	86.60	87.80	0	2,306	0.00%
2019/04/23	1	82.30	1	80.90	80.60	0	2,187	0.00%
2019/04/22	1	77.80	1	78.70	79.90	0	2,134	0.00%
2019/04/11	1	87.00	1	90.40	85.00	0	2,059	0.00%
2019/04/10	2	84.45	2	84.10	83.20	0	1,976	0.00%
2019/04/08	2	82.20	4	81.95	85.40	-2	1,894	-0.11%
2019/04/02	3	71.77	4	72.53	74.80	-1	1,728	-0.06%
2019/03/28	2	70.40	0	0.00	69.10	2	1,672	0.12%
2019/03/25	1	71.00	1	72.00	72.00	0	1,640	0.00%
2019/03/21	1	77.90	1	76.90	77.00	0	1,561	0.00%
2019/03/20	0	0.00	3	73.77	77.00	-3	1,518	-0.20%
2019/03/15	4	73.15	0	0.00	70.10	4	1,402	0.29%
2019/03/14	1	73.00	1	71.50	70.80	0	1,374	0.00%
2019/03/13	0	0.00	1	69.00	69.70	-1	1,333	-0.07%
2019/03/08	1	69.00	0	0.00	68.70	1	1,300	0.08%
2019/03/07	0	0.00	1	68.10	67.80	-1	1,329	-0.08%
2019/03/06	1	69.30	1	69.00	68.90	0	1,326	0.00%
2019/03/05	2	68.45	1	68.40	68.50	1	1,324	0.08%
2019/03/04	1	68.50	3	68.97	68.80	-2	1,318	-0.15%
2019/02/22	0	0.00	1	66.50	65.40	-1	1,279	-0.08%
2019/02/21	5	68.38	2	69.00	67.80	3	1,271	0.24%
2019/02/20	5	69.08	10	69.89	67.80	-5	1,249	-0.40%
2019/02/19	0	0.00	6	68.65	70.90	-6	1,092	-0.55%
2019/02/18	3	63.67	1	64.70	64.50	2	1,061	0.19%
2019/02/14	2	64.50	2	64.95	64.50	0	1,049	0.00%
2019/02/13	5	67.04	2	67.35	67.10	3	1,030	0.29%
2019/02/12	13	67.18	8	68.84	67.50	5	1,012	0.49%
2019/02/11	1	65.50	7	67.27	67.50	-6	979	-0.61%
2019/01/30	4	66.73	0	0.00	65.70	4	955	0.42%
2019/01/28	1	67.50	1	67.10	67.10	0	912	0.00%
2019/01/25	4	65.58	1	66.00	67.30	3	868	0.35%
2019/01/24	5	62.16	5	63.06	64.10	0	676	0.00%
2019/01/23	1	59.00	2	58.85	58.30	-1	602	-0.17%
2019/01/22	0	0.00	1	57.00	57.00	-1	568	-0.18%
2019/01/21	1	57.60	0	0.00	57.40	1	567	0.18%
2019/01/18	0	0.00	1	57.40	57.40	-1	550	-0.18%
2018/12/26	0	0.00	1	50.30	49.60	-1	558	-0.18%
2018/12/11	1	50.70	1	51.60	51.30	0	672	0.00%
2018/11/30	2	49.08	2	49.45	47.00	0	668	0.00%
2018/11/14	1	45.50	1	45.70	44.70	0	639	0.00%
2018/10/30	3	39.80	0	0.00	40.00	3	666	0.45%
2018/10/16	0	0.00	1	44.65	44.25	-1	681	-0.15%
2018/10/09	0	0.00	1	50.70	49.35	-1	656	-0.15%
2018/10/05	0	0.00	1	52.50	52.10	-1	652	-0.15%
2018/10/01	0	0.00	1	57.60	56.70	-1	593	-0.17%
2018/09/27	0	0.00	1	55.40	55.00	-1	539	-0.19%
2018/09/26	4	55.58	2	55.35	56.50	2	520	0.38%
2018/08/13	2	53.30	2	52.50	53.60	0	814	0.00%
2018/07/03	0	0.00	1	59.30	59.10	-1	2,041	-0.05%
2018/06/22	0	0.00	3	65.10	63.80	-3	2,977	-0.10%
2018/06/21	1	68.00	0	0.00	65.80	1	3,033	0.03%
2018/06/19	2	72.90	1	73.80	69.30	1	3,016	0.03%
2018/06/15	2	70.75	0	0.00	71.90	2	2,955	0.07%
2018/06/14	1	73.00	2	72.20	69.20	-1	2,958	-0.03%
2018/06/12	1	65.90	0	0.00	65.10	1	2,879	0.03%
2018/05/07	0	0.00	1	73.90	72.90	-1	3,127	-0.03%
2018/04/30	1	82.20	1	80.20	81.20	0	3,083	0.00%
2018/04/27	1	77.70	0	0.00	81.60	1	3,058	0.03%
2018/04/24	0	0.00	1	81.50	81.30	-1	3,050	-0.03%
2018/04/20	1	93.00	1	92.20	89.50	0	3,026	0.00%
2018/04/17	0	0.00	5	88.58	88.30	-5	2,999	-0.17%
2018/04/16	1	91.10	1	90.10	90.20	0	2,988	0.00%
2018/04/13	1	93.10	0	0.00	90.00	1	2,944	0.03%
2018/04/11	7	92.86	6	92.67	95.70	1	2,849	0.04%
2018/04/10	2	92.65	2	94.60	88.60	0	2,745	0.00%
2018/04/09	1	98.60	2	97.95	96.20	-1	2,625	-0.04%
2018/04/03	6	98.30	4	98.33	95.50	2	2,464	0.08%
2018/04/02	6	97.75	3	96.27	94.50	3	2,268	0.13%
2018/03/31	2	100.50	1	99.00	102.50	1	2,089	0.05%
2018/03/30	4	92.80	2	94.60	94.60	2	1,871	0.11%
2018/03/27	2	81.00	3	79.40	78.70	-1	1,538	-0.06%
2018/03/26	4	77.58	3	77.50	77.00	1	1,435	0.07%
2018/03/21	0	0.00	1	75.50	74.30	-1	1,354	-0.07%
2018/03/15	1	75.40	3	74.80	76.00	-2	1,310	-0.15%
2018/03/09	0	0.00	1	76.40	75.20	-1	1,253	-0.08%
2018/03/08	2	81.10	1	79.90	79.90	1	1,222	0.08%
2018/03/07	3	81.70	1	80.40	80.40	2	1,221	0.16%
2018/03/06	1	82.40	2	82.60	82.60	-1	1,223	-0.08%
2018/03/05	3	83.50	1	81.40	81.40	2	1,235	0.16%
2018/03/02	3	84.00	2	83.55	83.60	1	1,239	0.08%
2018/03/01	4	80.40	3	83.10	84.30	1	1,226	0.08%
2018/02/27	4	80.03	4	78.60	78.00	0	1,153	0.00%
2018/02/12	0	0.00	0.5	73.80	74.00	-0.5	1,085	-0.05%
2018/02/07	0	0.00	1	71.10	74.30	-1	1,088	-0.09%
2018/01/26	0	0.00	1	74.60	74.10	-1	1,064	-0.09%
2018/01/25	1	75.30	0	0.00	74.50	1	1,057	0.09%
2018/01/24	1	76.50	1	75.30	75.80	0	1,047	0.00%
2018/01/23	0	0.00	1	78.00	76.50	-1	1,034	-0.10%
2018/01/19	3	77.73	2	78.80	78.00	1	1,007	0.10%
2018/01/12	2	74.05	1	74.50	74.80	1	823	0.12%
2018/01/11	2	74.10	2	75.15	76.60	0	789	0.00%
2018/01/10	0	0.00	1	71.20	71.50	-1	690	-0.14%