永冠-KY (1589)-富邦-花蓮券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
43.90
漲跌
▼2.55
漲幅
-5.49%
成交量
1,913張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	43.90	0	0.00	43.90	1	1,549	0.06%
2024/05/03	0	0.00	1	46.80	46.60	-1	1,499	-0.07%
2024/04/29	0	0.00	9	48.40	48.20	-9	1,463	-0.61%
2024/04/24	2	49.15	0	0.00	49.25	2	1,459	0.14%
2024/04/23	0	0.00	1	48.85	49.20	-1	1,469	-0.07%
2024/04/22	2	48.70	5	48.65	49.05	-3	1,475	-0.20%
2024/04/17	10	49.60	0	0.00	49.15	10	1,455	0.69%
2024/04/11	0	0.00	4	49.90	50.40	-4	1,421	-0.28%
2024/04/02	4	51.03	0	0.00	51.00	4	1,432	0.28%
2024/03/27	0	52.60	0	0.00	51.70	0	1,412	0.00%
2024/03/25	5	53.18	0	0.00	52.90	5	1,402	0.36%
2024/03/22	0	0.00	1	52.20	51.90	-1	1,377	-0.07%
2024/03/20	1	50.50	0	0.00	50.40	1	1,374	0.07%
2024/03/19	0	0.00	1	52.00	51.10	-1	1,367	-0.07%
2024/03/18	0	0.00	4	51.80	51.90	-4	1,359	-0.29%
2024/03/13	5	52.60	38	52.60	52.60	-33	1,311	-2.52%
2024/03/12	3	58.37	0	0.00	58.40	3	1,210	0.25%
2024/03/11	5	56.74	7	56.20	56.80	-2	1,203	-0.17%
2024/03/08	3	60.70	3	59.77	57.80	0	1,178	0.00%
2024/03/07	10	63.68	6	62.17	62.90	4	1,096	0.36%
2024/03/06	32	63.25	20	64.28	63.60	12	1,024	1.17%
2024/03/05	10	60.00	0	0.00	60.00	10	899	1.11%
2024/03/04	66	60.51	25	61.92	61.10	41	838	4.89%
2024/03/01	0	0.00	1	58.50	58.90	-1	753	-0.13%
2024/02/29	0	0.00	1	58.10	58.10	-1	626	-0.16%
2024/01/11	1	50.90	0	0.00	50.60	1	448	0.22%
2024/01/09	1	51.60	0	0.00	51.50	1	452	0.22%
2024/01/04	2	52.30	0	0.00	52.00	2	459	0.44%
2024/01/03	1	52.00	0	0.00	52.10	1	459	0.22%
2024/01/02	11	52.81	0	0.00	52.50	11	452	2.43%
2023/12/12	0	0.00	4	50.40	50.20	-4	436	-0.92%
2023/12/11	0	0.00	4	50.20	50.40	-4	435	-0.92%
2023/12/08	4	50.80	0	0.00	50.50	4	432	0.93%
2023/11/30	0	0.00	1	50.80	50.80	-1	410	-0.24%
2023/11/29	2	50.80	0	0.00	50.80	2	413	0.48%
2023/11/20	2	49.55	0	0.00	49.45	2	445	0.45%
2023/10/06	1	52.10	0	0.00	52.10	1	671	0.15%
2023/09/04	0	0.00	2	56.20	56.60	-2	1,242	-0.16%
2023/08/31	2	56.05	0	0.00	55.30	2	1,308	0.15%
2023/07/28	1	57.50	0	0.00	57.90	1	2,317	0.04%
2023/07/24	0	0.00	1	59.00	58.50	-1	2,407	-0.04%
2023/07/11	0	0.00	1	65.20	64.70	-1	2,875	-0.03%
2023/07/03	0	0.00	5	70.00	69.20	-5	2,904	-0.17%
2023/06/29	5	73.00	0	0.00	73.00	5	2,807	0.18%
2023/06/20	0	0.00	2	71.10	71.30	-2	2,940	-0.07%
2023/06/15	2	71.10	0	0.00	71.60	2	3,436	0.06%
2023/06/12	1	71.40	0	0.00	70.90	1	3,397	0.03%
2023/06/08	0	0.00	2	71.50	71.60	-2	3,370	-0.06%
2023/06/07	2	71.10	0	0.00	72.00	2	3,356	0.06%
2023/06/06	1	72.90	0	0.00	71.60	1	3,338	0.03%
2023/06/02	0	0.00	2	74.10	73.40	-2	3,298	-0.06%
2023/05/29	2	71.60	0	0.00	71.60	2	3,221	0.06%
2023/05/26	1	71.80	0	0.00	71.70	1	3,172	0.03%
2023/05/23	3	84.40	4	84.93	85.00	-1	2,890	-0.03%
2023/04/19	0	0.00	0	82.20	81.20	0	2,249	0.00%
2023/04/17	0	0.00	3	83.83	80.90	-3	2,111	-0.14%
2023/04/14	3	83.50	7	82.83	82.40	-4	2,025	-0.20%
2023/04/13	2	83.20	0	0.00	82.80	2	1,835	0.11%
2023/04/12	1	82.20	1	82.00	81.80	0	1,772	0.00%
2023/04/11	0	0.00	0.6	82.60	81.70	-0.6	1,745	-0.03%
2023/04/10	0.6	81.00	0	0.00	82.30	0.6	1,718	0.03%
2023/04/06	0	78.60	0	0.00	79.90	0	1,649	0.00%
2023/03/27	5	81.80	6	81.55	81.80	-1	1,507	-0.07%
2023/03/24	0	0.00	2	81.10	81.40	-2	1,449	-0.14%
2023/03/22	0	0.00	2	81.90	79.30	-2	1,312	-0.15%
2023/03/17	0	0.00	10	68.90	67.80	-10	756	-1.32%
2023/03/16	10	66.25	0	0.00	66.10	10	737	1.36%
2023/02/20	0	0.00	2	70.90	70.10	-2	565	-0.35%
2023/02/17	0	0.00	1	68.00	68.60	-1	531	-0.19%
2023/02/09	3	64.93	0	0.00	65.60	3	475	0.63%
2023/02/02	0	0.00	1	71.20	70.20	-1	386	-0.26%
2023/02/01	0	0.00	4	67.60	68.00	-4	330	-1.21%
2022/09/23	5	59.92	5	58.40	58.40	0	277	0.00%
2022/06/20	0	0.00	1	54.50	54.50	-1	1,529	-0.07%
2022/06/16	1	56.70	1	55.20	55.20	0	1,524	0.00%
2022/06/15	1	58.00	0	0.00	57.50	1	1,519	0.07%
2022/05/31	0	0.00	0	53.50	53.90	0	1,452	0.00%
2022/05/25	0	0.00	20	51.40	51.80	-20	1,445	-1.38%
2022/05/20	0	0.00	8	53.10	52.50	-8	1,470	-0.54%
2022/05/19	8	51.59	0	0.00	51.80	8	1,445	0.55%
2022/05/16	0	52.00	0	0.00	51.60	0	1,423	0.00%
2022/05/13	10	52.86	10	55.00	53.10	0	1,401	0.00%
2022/05/11	0	0.00	0.1	57.60	57.50	-0.1	1,337	0.00%
2022/05/04	13	66.99	1	67.00	66.50	12	1,245	0.96%
2022/05/03	18	67.07	16	67.31	67.00	2	1,229	0.16%
2022/04/29	8	71.16	0	0.00	70.00	8	1,179	0.68%
2022/04/28	1.1	70.10	0	0.00	70.40	1.1	1,118	0.09%
2022/04/27	9	70.47	6	70.82	72.50	3	1,015	0.30%
2022/04/26	0	0.00	5	67.72	69.40	-5	666	-0.75%
2022/04/25	0	0.00	1	63.20	63.10	-1	530	-0.19%
2022/04/21	1	66.10	0	0.00	65.30	1	522	0.19%
2022/04/20	3	66.97	2	67.50	66.50	1	512	0.20%
2022/04/11	2	63.10	0	0.00	62.80	2	437	0.46%
2022/04/07	1	63.00	0	0.00	63.00	1	429	0.23%
2022/02/24	0	0.00	2	66.60	66.10	-2	379	-0.53%
2022/02/23	2	68.50	0	0.00	68.90	2	369	0.54%
2022/02/07	0	0.00	8	65.56	65.90	-8	350	-2.28%
2022/01/25	0	0.00	1	62.80	62.30	-1	341	-0.29%
2022/01/21	1	65.00	0	0.00	64.30	1	342	0.29%
2022/01/20	0	0.00	1	62.60	63.60	-1	343	-0.29%
2022/01/11	1	63.20	0	0.00	63.00	1	345	0.29%
2022/01/07	3	63.03	0	0.00	62.80	3	342	0.87%
2022/01/06	3	63.80	0	0.00	63.70	3	343	0.87%
2022/01/04	2	64.00	0	0.00	64.00	2	343	0.58%
2021/12/17	3	62.97	2	63.40	61.40	1	522	0.19%
2021/11/26	0.5	62.00	0	0.00	62.00	0.5	514	0.10%
2021/11/23	0	63.00	0	0.00	62.80	0	512	0.00%
2021/11/19	1	63.50	0	0.00	63.10	1	519	0.19%
2021/11/10	0	0.00	0.1	63.00	63.10	-0.1	540	-0.02%
2021/10/28	1	63.10	1	64.50	65.00	0	538	0.00%
2021/10/27	7	63.17	0	0.00	63.40	7	526	1.33%
2021/10/01	5	67.82	5	66.92	65.30	0	530	0.00%
2021/09/24	0	0.00	29	60.90	61.00	-29	473	-6.13%
2021/09/23	0	0.00	3	60.80	60.50	-3	479	-0.63%
2021/08/27	0.5	65.90	0	0.00	65.20	0.5	618	0.08%
2021/08/16	0	0.00	1	68.40	67.30	-1	673	-0.15%
2021/07/28	1	72.50	0	0.00	71.10	1	1,460	0.07%
2021/07/19	0	0.00	1	76.00	75.90	-1	2,003	-0.05%
2021/07/14	2	72.55	0	0.00	72.40	2	2,015	0.10%
2021/06/21	1	73.00	0	0.00	72.10	1	2,138	0.05%
2021/06/15	0	0.00	5	73.50	73.50	-5	2,147	-0.23%
2021/06/11	5	73.00	0	0.00	72.90	5	2,156	0.23%
2021/06/08	0	0.00	3	71.70	71.70	-3	2,194	-0.14%
2021/06/07	0	0.00	2	71.70	71.50	-2	2,217	-0.09%
2021/06/04	6	74.45	0	0.00	73.30	6	2,218	0.27%
2021/05/19	0	0.00	2	73.85	74.50	-2	2,181	-0.09%
2021/05/18	5	71.62	2	71.90	71.90	3	2,166	0.14%
2021/05/17	4	68.65	0	0.00	68.40	4	2,149	0.19%
2021/05/14	1	75.80	0	0.00	75.90	1	2,092	0.05%
2021/05/13	10	75.84	0	0.00	75.20	10	2,060	0.49%
2021/05/12	1	78.30	0	0.00	78.60	1	2,006	0.05%
2021/05/06	0.1	86.30	5	85.80	86.30	-4.9	1,615	-0.30%
2021/05/05	1	82.40	0	0.00	81.30	1	1,514	0.07%
2021/05/04	3	87.70	3	81.00	81.90	0	1,479	0.00%
2021/05/03	0	0.00	7	89.21	87.70	-7	1,366	-0.51%
2021/04/29	0	0.00	7	85.30	85.30	-7	1,140	-0.61%
2021/04/22	0	0.00	6	82.25	80.60	-6	998	-0.60%
2021/04/08	2	81.15	0	0.00	81.20	2	918	0.22%
2021/04/07	1	80.80	0	0.00	80.60	1	909	0.11%
2021/04/06	2	80.65	0	0.00	80.50	2	909	0.22%
2021/03/31	5	79.00	0	0.00	80.00	5	903	0.55%
2021/03/29	1	78.50	0.5	78.84	78.60	0.5	902	0.06%
2021/03/25	0	0.00	1	78.00	78.10	-1	917	-0.11%
2021/03/24	1	77.00	0	0.00	77.00	1	918	0.11%
2021/03/23	1	78.20	0	0.00	78.60	1	911	0.11%
2021/03/22	2	78.90	1	78.50	78.90	1	911	0.11%
2021/03/19	2	81.40	0	0.00	80.20	2	913	0.22%
2021/03/18	1	82.10	0	0.00	81.90	1	908	0.11%
2021/03/17	12	82.97	0	0.00	82.30	12	932	1.29%
2021/03/12	0	0.00	1	84.30	84.00	-1	940	-0.11%
2021/03/11	1	82.90	0	0.00	82.80	1	927	0.11%
2021/03/09	0	0.00	1	80.70	80.90	-1	949	-0.11%
2021/02/24	0	0.00	0.2	83.70	82.70	-0.2	1,317	-0.02%
2021/02/22	1	83.00	0	0.00	83.50	1	1,392	0.07%
2021/02/17	0	0.00	1	80.30	80.50	-1	1,461	-0.07%
2021/02/05	0	0.00	27	77.25	77.30	-27	1,453	-1.86%
2021/02/02	3	76.50	0	0.00	76.60	3	1,520	0.20%
2021/01/28	1	78.60	0	0.00	77.80	1	1,599	0.06%
2021/01/27	0	0.00	3	79.30	79.30	-3	1,629	-0.18%
2021/01/26	0	0.00	1	80.30	79.90	-1	1,646	-0.06%
2021/01/25	4	80.65	0	0.00	80.30	4	1,668	0.24%
2021/01/21	0	0.00	2	76.75	77.00	-2	1,688	-0.12%
2021/01/20	4	75.43	3	74.90	74.60	1	1,707	0.06%
2021/01/19	1	78.70	0	0.00	79.30	1	1,704	0.06%
2021/01/12	3	82.10	0	0.00	81.10	3	1,808	0.17%
2021/01/07	0	0.00	1	82.90	83.30	-1	1,926	-0.05%
2021/01/04	0	0.00	1	81.80	82.00	-1	2,300	-0.04%
2020/12/30	1	81.90	0	0.00	82.10	1	2,449	0.04%
2020/12/22	0	0.00	3	80.60	79.00	-3	2,710	-0.11%
2020/12/16	1	80.90	0	0.00	81.20	1	2,830	0.04%
2020/12/15	1	80.50	0	0.00	80.80	1	2,856	0.04%
2020/12/14	1	81.30	3	82.57	81.70	-2	2,896	-0.07%
2020/12/11	0	0.00	1	83.00	83.00	-1	3,045	-0.03%
2020/12/10	2	88.20	2	86.60	86.60	0	3,081	0.00%
2020/12/09	0	0.00	2	86.30	86.20	-2	3,112	-0.06%
2020/12/07	0	0.00	8	86.01	85.90	-8	3,343	-0.24%
2020/12/04	3	87.10	0	0.00	87.30	3	3,464	0.09%
2020/12/03	10	86.56	1	86.40	86.40	9	3,549	0.25%
2020/12/01	1	87.80	0	0.00	88.40	1	3,803	0.03%
2020/11/30	3	90.13	0	0.00	89.30	3	3,889	0.08%
2020/11/26	0	0.00	6.1	95.99	93.40	-6.1	4,031	-0.15%
2020/11/25	0	0.00	10	94.60	94.30	-10	4,254	-0.24%
2020/11/19	5	94.30	5	93.00	93.00	0	4,609	0.00%
2020/11/16	3	92.63	2	93.55	94.10	1	5,028	0.02%
2020/11/13	0.1	90.00	0	0.00	91.00	0.1	5,190	0.00%
2020/11/12	0	0.00	2	89.90	90.50	-2	5,480	-0.04%
2020/11/06	0	0.00	5	93.30	93.70	-5	5,907	-0.08%
2020/11/03	7	90.86	3	90.80	90.90	4	6,480	0.06%
2020/10/28	3	95.60	0	0.00	93.50	3	6,658	0.05%
2020/10/26	1	94.70	0	0.00	94.80	1	6,969	0.01%
2020/10/22	0	0.00	1	93.30	93.80	-1	7,314	-0.01%
2020/10/20	1.1	93.67	0	0.00	93.50	1.1	7,493	0.02%
2020/10/19	0	0.00	1	96.50	96.30	-1	7,627	-0.01%
2020/10/15	4	98.63	2	97.90	97.70	2	8,134	0.02%
2020/10/13	0	0.00	8	97.90	96.80	-8	8,194	-0.10%
2020/10/12	0	0.00	1	97.00	97.70	-1	8,167	-0.01%
2020/10/08	1	95.30	0	0.00	95.30	1	8,311	0.01%
2020/10/07	20	96.51	12	95.59	95.30	8	8,320	0.10%
2020/10/06	3	95.03	2	95.55	94.40	1	8,318	0.01%
2020/09/25	8	89.86	8	88.36	89.00	0	8,408	0.00%
2020/09/24	4	89.30	6	89.50	89.50	-2	8,303	-0.02%
2020/09/16	15	93.20	10	92.60	92.80	5	8,043	0.06%
2020/09/15	2	97.50	0	0.00	96.80	2	7,878	0.03%
2020/09/11	3	100.03	1	104.00	99.60	2	7,754	0.03%
2020/09/10	0	0.00	1	103.50	102.00	-1	7,638	-0.01%
2020/09/09	1	101.00	4	101.38	101.50	-3	7,499	-0.04%
2020/09/08	4	99.83	12	97.60	97.70	-8	7,354	-0.11%
2020/09/07	8	103.13	4	102.50	100.50	4	7,244	0.06%
2020/09/04	13	99.85	9	99.60	99.60	4	7,030	0.06%
2020/09/03	16	104.66	6	103.00	103.00	10	6,922	0.14%
2020/09/02	2	102.75	0	0.00	104.50	2	6,769	0.03%
2020/09/01	19	102.16	3	103.00	101.50	16	6,685	0.24%
2020/08/31	1	105.00	3	103.50	104.00	-2	6,501	-0.03%
2020/08/27	15	100.07	1	102.00	99.40	14	6,151	0.23%
2020/08/25	0	0.00	8	104.50	101.50	-8	5,911	-0.14%
2020/08/24	7	100.64	2	99.10	100.00	5	5,731	0.09%
2020/08/21	2	97.60	0	0.00	99.00	2	5,566	0.04%
2020/08/20	13	102.85	1	98.40	94.60	12	5,408	0.22%
2020/08/19	6	102.83	1	107.00	104.00	5	5,207	0.10%
2020/08/18	2	106.50	3	100.60	106.50	-1	5,003	-0.02%
2020/08/17	1	98.80	1	99.60	98.40	0	4,707	0.00%
2020/08/14	1	98.90	11	96.76	97.30	-10	4,627	-0.22%
2020/08/13	17	96.91	17	96.48	95.00	0	4,488	0.00%
2020/08/12	2	96.70	2	98.05	96.20	0	4,385	0.00%
2020/08/11	7	99.54	4	99.30	101.50	3	4,175	0.07%
2020/08/10	3	96.00	1	97.60	96.10	2	3,893	0.05%
2020/08/07	1	96.50	1	95.90	93.00	0	3,656	0.00%
2020/08/05	5	92.40	0	0.00	92.90	5	3,448	0.14%
2020/08/04	1	94.00	0	0.00	94.10	1	3,403	0.03%
2020/07/31	6	92.67	0	0.00	92.90	6	3,280	0.18%
2020/07/30	1	96.50	0	0.00	94.60	1	3,238	0.03%
2020/07/29	0	0.00	5	93.90	94.40	-5	3,020	-0.17%
2020/07/28	0	0.00	1	90.70	88.80	-1	2,709	-0.04%
2020/07/27	0	0.00	4	92.35	90.20	-4	2,617	-0.15%
2020/07/24	9	91.83	0	0.00	93.00	9	2,538	0.35%
2020/07/23	0	0.00	7	92.03	93.00	-7	2,386	-0.29%
2020/07/22	31	91.45	28	91.53	91.90	3	2,216	0.14%
2020/07/21	5	83.30	0	0.00	86.50	5	1,839	0.27%
2020/07/16	0	0.00	1	83.80	84.90	-1	1,372	-0.07%
2020/07/15	1	80.90	0	0.00	78.70	1	1,234	0.08%
2020/07/13	1	78.40	1	77.50	77.70	0	978	0.00%
2020/07/10	1	73.50	1	75.80	74.40	0	859	0.00%
2020/07/08	0	0.00	1	69.20	70.70	-1	691	-0.14%
2020/07/06	0	0.00	3	65.90	66.00	-3	635	-0.47%
2020/07/03	2	62.70	0	0.00	64.90	2	615	0.33%
2020/07/02	1	62.50	0	0.00	62.50	1	598	0.17%
2020/06/24	1	60.10	0	0.00	60.10	1	591	0.17%
2020/06/05	1	63.20	0	0.00	63.20	1	711	0.14%
2020/05/12	0	0.00	25	61.37	60.80	-25	776	-3.22%
2020/05/07	3	63.00	0	0.00	62.80	3	777	0.39%
2020/05/06	22	65.25	0	0.00	63.10	22	778	2.83%
2020/05/05	1	65.30	1	66.30	65.90	0	736	0.00%
2020/03/06	0	0.00	3	60.50	59.10	-3	984	-0.30%
2020/01/17	0	0.00	2	63.70	63.50	-2	1,493	-0.13%
2020/01/14	5	62.00	0	0.00	64.00	5	1,577	0.32%
2019/10/29	0	0.00	5	64.60	64.00	-5	1,495	-0.33%
2019/10/28	5	64.70	0	0.00	64.70	5	1,488	0.34%
2019/10/24	1	63.20	1	62.60	63.00	0	1,466	0.00%
2019/10/07	0	0.00	6	55.42	55.70	-6	1,397	-0.43%
2019/10/04	6	56.25	0	0.00	55.20	6	1,384	0.43%
2019/07/19	1	62.50	1	62.30	62.30	0	1,808	0.00%
2019/06/14	0	0.00	5	62.10	61.50	-5	2,346	-0.21%
2019/06/12	5	62.80	0	0.00	61.20	5	2,363	0.21%
2019/06/03	0	0.00	8	56.10	56.60	-8	2,262	-0.35%
2019/05/31	8	57.18	0	0.00	57.20	8	2,262	0.35%
2019/05/28	0	0.00	9	55.50	56.40	-9	2,265	-0.40%
2019/05/27	9	54.70	0	0.00	55.00	9	2,268	0.40%
2019/05/22	1	60.00	1	59.70	59.20	0	2,254	0.00%
2019/05/15	1	58.30	1	57.50	59.60	0	2,313	0.00%
2019/05/14	1	56.90	1	58.10	57.80	0	2,276	0.00%
2019/05/08	1	71.50	0	0.00	70.80	1	2,175	0.05%
2019/05/07	0	0.00	1	75.40	75.70	-1	2,189	-0.05%
2019/05/03	1	81.00	1	79.90	79.70	0	2,410	0.00%
2019/05/02	10	84.30	10	80.77	81.00	0	2,426	0.00%
2019/04/29	2	83.80	3	84.03	83.10	-1	2,388	-0.04%
2019/04/26	1	85.60	1	84.40	84.00	0	2,368	0.00%
2019/04/25	1	86.00	0	0.00	85.60	1	2,355	0.04%
2019/04/12	0	0.00	0	80.10	79.90	0	2,093	0.00%
2019/03/27	0	0.00	1	71.50	71.50	-1	1,657	-0.06%
2019/03/21	1	78.10	0	0.00	77.00	1	1,561	0.06%
2019/03/20	0	0.00	2	76.60	77.00	-2	1,518	-0.13%
2019/03/13	0	0.00	1	69.80	69.70	-1	1,333	-0.07%
2019/03/04	0	68.90	0	0.00	68.80	0	1,318	0.00%
2019/02/21	6	67.80	6	67.90	67.80	0	1,271	0.00%
2019/02/20	1	68.80	1	67.80	67.80	0	1,249	0.00%
2019/01/24	0	0.00	1	63.70	64.10	-1	676	-0.15%
2019/01/02	0	0.00	1	49.00	49.20	-1	543	-0.18%
2018/12/28	1	50.10	1	51.50	50.10	0	546	0.00%
2018/12/27	1	50.20	0	0.00	50.10	1	556	0.18%
2018/10/12	1	43.30	1	42.50	43.55	0	678	0.00%
2018/09/26	11	56.08	11	55.12	56.50	0	520	0.00%
2018/08/28	0	0.00	1	56.40	56.30	-1	777	-0.13%
2018/08/27	1	58.20	1	58.40	57.90	0	778	0.00%
2018/08/24	1	56.50	0	0.00	56.50	1	784	0.13%
2018/08/16	0	0.00	1	53.90	56.60	-1	807	-0.12%
2018/08/15	1	56.10	0	0.00	55.70	1	817	0.12%
2018/07/02	0	0.00	1	59.50	60.30	-1	2,228	-0.04%
2018/06/28	1	59.80	0	0.00	58.60	1	2,600	0.04%
2018/06/26	1	60.10	0	0.00	59.80	1	2,857	0.03%
2018/06/22	0	0.00	1	65.70	63.80	-1	2,977	-0.03%
2018/06/21	1	66.00	0	0.00	65.80	1	3,033	0.03%
2018/06/20	1	69.90	30	69.57	68.60	-29	3,021	-0.96%
2018/06/19	3	73.50	4	73.40	69.30	-1	3,016	-0.03%
2018/06/15	3	71.20	2	70.55	71.90	1	2,955	0.03%
2018/06/13	0	0.00	18	71.49	71.60	-18	2,907	-0.62%
2018/06/11	0	0.00	1	65.90	66.10	-1	2,876	-0.03%
2018/05/30	1	64.80	2	64.35	64.20	-1	2,986	-0.03%
2018/05/28	0	0.00	4	64.80	64.30	-4	3,089	-0.13%
2018/05/21	1	68.00	0	0.00	67.50	1	3,170	0.03%
2018/05/15	1	72.00	0	0.00	70.80	1	3,202	0.03%
2018/05/14	1	67.00	10	67.26	68.00	-9	3,196	-0.28%
2018/05/10	2	72.15	0	0.00	72.80	2	3,169	0.06%
2018/05/03	0	0.00	1	74.00	74.50	-1	3,128	-0.03%
2018/04/30	0	0.00	1	82.40	81.20	-1	3,083	-0.03%
2018/04/26	5	75.60	0	0.00	77.40	5	3,039	0.16%
2018/04/23	0	0.00	2	88.35	86.20	-2	3,027	-0.07%
2018/04/20	1	92.90	0	0.00	89.50	1	3,026	0.03%
2018/04/19	2	92.90	0	0.00	90.40	2	2,969	0.07%
2018/04/17	2	89.75	1	89.80	88.30	1	2,999	0.03%
2018/04/16	0	0.00	1	90.20	90.20	-1	2,988	-0.03%
2018/04/11	7	94.87	0	0.00	95.70	7	2,849	0.25%
2018/04/10	0	0.00	30	89.97	88.60	-30	2,745	-1.09%
2018/04/09	1	98.90	0	0.00	96.20	1	2,625	0.04%
2018/04/03	30	98.47	7	97.67	95.50	23	2,464	0.93%
2018/04/02	10	98.00	24	98.67	94.50	-14	2,268	-0.62%
2018/03/31	46	100.19	0	0.00	102.50	46	2,089	2.20%
2018/03/30	6	92.38	0	0.00	94.60	6	1,871	0.32%
2018/03/29	0	0.00	5	81.70	86.00	-5	1,679	-0.30%
2018/03/28	6	79.60	1	79.70	78.20	5	1,596	0.31%
2018/03/27	4	79.50	8	81.31	78.70	-4	1,538	-0.26%
2018/03/26	5	77.00	0	0.00	77.00	5	1,435	0.35%
2018/03/12	3	74.40	3	74.20	73.30	0	1,268	0.00%
2018/03/02	1	83.10	1	83.60	83.60	0	1,239	0.00%
2018/03/01	4	82.10	5	82.02	84.30	-1	1,226	-0.08%
2018/02/23	1	75.90	0	0.00	76.00	1	1,102	0.09%
2018/02/06	0	0.00	1	70.30	69.00	-1	1,080	-0.09%
2018/02/01	1	77.10	0	0.00	76.00	1	1,093	0.09%