永冠-KY (1589)-富邦-園區券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
47.75
漲跌
▼0.05
漲幅
-0.10%
成交量
841張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0.1	71.13	0	0.00	70.90	0.1	1,319	0.01%
2021/07/29	0.2	71.38	0	0.00	71.20	0.2	1,419	0.01%
2021/07/28	0.2	71.43	0	0.00	71.10	0.2	1,460	0.01%
2021/07/27	0.1	72.75	0	0.00	72.50	0.1	1,579	0.01%
2021/07/26	0.1	73.10	0	0.00	73.00	0.1	1,814	0.00%
2021/07/23	0.1	73.20	0	0.00	73.10	0.1	1,881	0.00%
2021/07/22	0	72.90	0	0.00	72.60	0	1,894	0.00%
2021/07/21	1.1	72.66	0	0.00	72.60	1.1	1,933	0.05%
2021/07/20	0.1	74.50	1	74.60	74.30	-1	1,993	-0.05%
2021/07/16	0.1	73.00	0	0.00	72.80	0.1	1,988	0.00%
2021/07/15	6	73.00	6	72.50	73.00	0	2,001	0.00%
2021/07/14	0.1	72.50	2	72.40	72.40	-2	2,015	-0.10%
2021/07/13	0.1	73.11	0.1	72.70	72.70	0	2,036	0.00%
2021/07/12	0.1	73.80	1	73.30	73.30	-1	2,048	-0.05%
2021/07/09	0	73.40	0	0.00	73.40	0	2,054	0.00%
2021/07/06	0	75.80	0	0.00	75.20	0	2,141	0.00%
2021/07/05	1.1	74.42	2	73.30	74.40	-1	2,128	-0.04%
2021/07/02	0	72.80	0	0.00	72.40	0	2,124	0.00%
2021/07/01	2.1	73.68	0	0.00	72.80	2.1	2,125	0.10%
2021/06/30	0.2	72.99	0	0.00	72.70	0.2	2,117	0.01%
2021/06/29	0.2	72.97	2	72.70	72.70	-1.9	2,114	-0.09%
2021/06/28	0.1	73.40	0	0.00	73.20	0.1	2,120	0.00%
2021/06/25	0.1	73.85	3	74.10	73.50	-3	2,123	-0.14%
2021/06/24	0.1	73.80	10	73.80	73.80	-10	2,124	-0.47%
2021/06/23	0.1	73.80	0	0.00	73.70	0.1	2,129	0.00%
2021/06/22	0	0.00	1	74.80	73.10	-1	2,135	-0.05%
2021/06/18	0.1	74.50	0	0.00	73.90	0.1	2,137	0.00%
2021/06/17	1.1	74.89	0	0.00	74.30	1.1	2,147	0.05%
2021/06/16	0	0.00	11	75.33	74.80	-11	2,164	-0.51%
2021/06/15	0.1	73.50	0	0.00	73.50	0.1	2,147	0.00%
2021/06/11	12	73.01	0	0.00	72.90	12	2,156	0.56%
2021/06/10	0.1	72.00	0	0.00	72.20	0.1	2,158	0.00%
2021/06/09	0.1	71.70	12	71.50	72.10	-12	2,160	-0.55%
2021/06/08	0	0.00	2	72.10	71.70	-2	2,194	-0.09%
2021/06/07	0	0.00	27	72.65	71.50	-27	2,217	-1.22%
2021/06/04	1	74.20	1	74.50	73.30	0	2,218	0.00%
2021/06/03	0.1	73.60	6	73.90	73.30	-6	2,209	-0.27%
2021/06/02	0.2	74.07	0	0.00	73.60	0.2	2,212	0.01%
2021/06/01	1	73.80	0	0.00	74.10	1	2,204	0.05%
2021/05/31	0.1	73.80	0	0.00	72.80	0.1	2,203	0.00%
2021/05/28	0.1	73.40	4	73.10	72.40	-4	2,201	-0.18%
2021/05/27	0	0.00	4	72.45	72.10	-4	2,192	-0.18%
2021/05/26	0.1	72.50	5	72.60	72.20	-4.9	2,196	-0.22%
2021/05/25	2.1	72.50	0	0.00	72.20	2.1	2,193	0.09%
2021/05/24	0.1	71.90	0	0.00	71.90	0.1	2,190	0.00%
2021/05/21	2	72.25	3	71.90	71.80	-1	2,194	-0.05%
2021/05/20	1.1	72.18	2	73.45	70.80	-0.9	2,197	-0.04%
2021/05/19	1.1	73.85	0	0.00	74.50	1.1	2,181	0.05%
2021/05/18	3.2	71.89	0	0.00	71.90	3.2	2,166	0.15%
2021/05/17	0.1	69.50	0	0.00	68.40	0.1	2,149	0.00%
2021/05/14	0.2	77.43	0	0.00	75.90	0.2	2,092	0.01%
2021/05/13	0.1	76.70	0	0.00	75.20	0.1	2,060	0.00%
2021/05/12	5	85.49	8	81.10	78.60	-3	2,006	-0.15%
2021/05/11	0	0.00	27	86.09	83.80	-27	1,876	-1.44%
2021/05/10	30	89.00	1	88.40	89.30	29	1,775	1.63%
2021/05/07	4	85.00	0	0.00	85.00	4	1,674	0.24%
2021/05/06	1	84.50	1.3	86.77	86.30	-0.3	1,615	-0.02%
2021/05/05	1	82.60	0	0.00	81.30	1	1,514	0.07%
2021/05/04	11.2	84.45	6	87.53	81.90	5.2	1,479	0.35%
2021/05/03	5	87.90	54.5	87.49	87.70	-49.5	1,366	-3.62%
2021/04/29	0	0.00	0.1	85.00	85.30	-0.1	1,140	-0.01%
2021/04/28	0.1	82.30	0	0.00	82.10	0.1	1,087	0.01%
2021/04/27	2.1	82.61	1	84.40	82.80	1.1	1,096	0.10%
2021/04/26	62	85.47	2	85.70	85.00	60	1,062	5.65%
2021/04/22	0.1	80.95	0	0.00	80.60	0.1	998	0.01%
2021/04/21	0.1	81.70	0	0.00	82.10	0.1	984	0.01%
2021/04/16	32	80.28	5	80.90	80.80	27	966	2.79%
2021/04/15	22	78.99	1	79.30	78.80	21	954	2.20%
2021/04/14	1.3	75.95	0	0.00	77.70	1.3	960	0.14%
2021/04/12	0	0.00	1	81.50	82.20	-1	936	-0.11%
2021/04/09	0.1	81.00	12	81.00	80.70	-11.9	925	-1.29%
2021/04/07	0	0.00	1	81.00	80.60	-1	909	-0.11%
2021/03/30	1	78.30	0	0.00	79.50	1	898	0.11%
2021/03/26	1	77.80	0	0.00	78.00	1	910	0.11%
2021/03/25	0	0.00	1	77.80	78.10	-1	917	-0.11%
2021/03/24	1	77.80	11	77.30	77.00	-10	918	-1.09%
2021/03/23	0.1	78.50	0	0.00	78.60	0.1	911	0.01%
2021/03/22	0.1	79.00	36	78.79	78.90	-36	911	-3.94%
2021/03/19	1.1	80.15	3	80.40	80.20	-1.9	913	-0.21%
2021/03/18	0.1	81.90	0	0.00	81.90	0.1	908	0.01%
2021/03/17	2.1	82.64	1	83.00	82.30	1.1	932	0.11%
2021/03/16	0.1	82.50	0	0.00	82.40	0.1	942	0.01%
2021/03/11	11	82.45	0	0.00	82.80	11	927	1.19%
2021/03/10	0.1	81.10	0	0.00	80.90	0.1	930	0.01%
2021/03/08	0.1	80.50	0	0.00	80.50	0.1	978	0.01%
2021/03/05	1	80.50	0	0.00	80.90	1	1,036	0.10%
2021/03/04	1.1	81.50	0	0.00	81.10	1.1	1,158	0.09%
2021/03/03	1	82.50	0	0.00	82.10	1	1,173	0.09%
2021/03/02	1.1	82.55	0	0.00	80.80	1.1	1,224	0.09%
2021/02/26	1	83.60	1	83.80	82.40	0	1,289	0.00%
2021/02/25	0	0.00	5	82.90	82.80	-5	1,298	-0.39%
2021/02/24	25	84.50	0	0.00	82.70	25	1,317	1.90%
2021/02/22	1	83.00	0	0.00	83.50	1	1,392	0.07%
2021/02/18	3	81.00	0	0.00	81.40	3	1,431	0.21%
2021/02/04	7	78.40	0	0.00	77.30	7	1,489	0.47%
2021/02/03	3	77.20	0	0.00	77.30	3	1,500	0.20%
2021/02/01	2.2	76.26	0	0.00	76.60	2.2	1,548	0.14%
2021/01/29	12	78.00	0	0.00	77.80	12	1,566	0.77%
2021/01/22	1	78.60	1	78.40	78.30	0	1,684	0.00%
2021/01/20	0.2	77.77	0	0.00	74.60	0.2	1,707	0.01%
2021/01/18	0	0.00	1	78.50	78.70	-1	1,718	-0.06%
2021/01/15	0.2	79.80	4.2	78.78	78.20	-4	1,751	-0.23%
2021/01/07	2	83.30	2	83.35	83.30	0	1,926	0.00%
2021/01/05	1	84.30	0	0.00	84.40	1	2,221	0.05%
2021/01/04	1	81.90	0	0.00	82.00	1	2,300	0.04%
2020/12/30	1	82.30	0	0.00	82.10	1	2,449	0.04%
2020/12/22	0	0.00	0	79.00	79.00	0	2,710	0.00%
2020/12/16	1	81.30	0	0.00	81.20	1	2,830	0.04%
2020/12/11	1	85.70	0	0.00	83.00	1	3,045	0.03%
2020/12/10	1	87.40	0	0.00	86.60	1	3,081	0.03%
2020/12/03	0	0.00	1	86.70	86.40	-1	3,549	-0.03%
2020/12/01	0	0.00	1	87.40	88.40	-1	3,803	-0.03%
2020/11/30	1	91.30	1	90.70	89.30	0	3,889	0.00%
2020/11/25	1	95.50	1	95.20	94.30	0	4,254	0.00%
2020/11/24	0	0.00	1	93.50	93.20	-1	4,259	-0.02%
2020/11/19	0	0.00	2	95.25	93.00	-2	4,609	-0.04%
2020/11/09	1	94.80	1	94.50	94.10	0	5,726	0.00%
2020/11/06	1	93.60	2	94.00	93.70	-1	5,907	-0.02%
2020/11/05	1	95.10	0	0.00	92.30	1	6,164	0.02%
2020/11/03	1	90.80	1	91.20	90.90	0	6,480	0.00%
2020/11/02	0	0.00	0.2	89.10	88.60	-0.2	6,536	0.00%
2020/10/30	0	0.00	1	92.20	91.50	-1	6,560	-0.02%
2020/10/28	0	95.00	0	0.00	93.50	0	6,658	0.00%
2020/10/27	0	0.00	0.1	94.30	94.50	-0.1	6,711	0.00%
2020/10/23	1	94.50	0	0.00	96.50	1	7,258	0.01%
2020/10/20	1	94.00	4	94.20	93.50	-3	7,493	-0.04%
2020/10/19	1	97.60	2	97.10	96.30	-1	7,627	-0.01%
2020/10/15	2	97.70	2	101.00	97.70	0	8,134	0.00%
2020/10/14	4	97.58	3	97.43	99.90	1	8,139	0.01%
2020/10/13	7	98.34	7	97.51	96.80	0	8,194	0.00%
2020/10/12	5	96.28	6	96.72	97.70	-1	8,167	-0.01%
2020/10/08	8	95.55	8	95.58	95.30	0	8,311	0.00%
2020/10/07	10	96.61	8	96.44	95.30	2	8,320	0.02%
2020/10/06	5	94.48	1	96.10	94.40	4	8,318	0.05%
2020/09/30	0	0.00	1	88.80	88.70	-1	8,371	-0.01%
2020/09/25	3	91.63	5	90.10	89.00	-2	8,408	-0.02%
2020/09/24	0	0.00	3	89.90	89.50	-3	8,303	-0.04%
2020/09/23	2	91.75	1	92.60	92.00	1	8,234	0.01%
2020/09/21	0	0.00	1	93.60	94.00	-1	8,174	-0.01%
2020/09/18	4	92.90	5	93.42	93.30	-1	8,143	-0.01%
2020/09/17	8	92.23	3	92.27	92.20	5	8,103	0.06%
2020/09/16	7	92.37	6	93.02	92.80	1	8,043	0.01%
2020/09/15	2	98.10	1	98.50	96.80	1	7,878	0.01%
2020/09/14	2	98.75	3	99.17	99.10	-1	7,810	-0.01%
2020/09/11	1	104.00	0.2	100.00	99.60	0.8	7,754	0.01%
2020/09/10	2	102.25	2	102.00	102.00	0	7,638	0.00%
2020/09/09	3	100.83	1	101.00	101.50	2	7,499	0.03%
2020/09/08	8	98.41	5	101.18	97.70	3	7,354	0.04%
2020/09/07	5	103.30	5	103.30	100.50	0	7,244	0.00%
2020/09/04	11	101.00	18	99.91	99.60	-7	7,030	-0.10%
2020/09/03	10	105.15	7	104.14	103.00	3	6,922	0.04%
2020/09/02	5	103.20	2	103.00	104.50	3	6,769	0.04%
2020/09/01	16	105.47	14	102.14	101.50	2	6,685	0.03%
2020/08/31	4	104.00	6	101.00	104.00	-2	6,501	-0.03%
2020/08/28	8	99.24	7	99.44	98.90	1	6,219	0.02%
2020/08/27	6	102.50	8	101.60	99.40	-2	6,151	-0.03%
2020/08/26	4	102.38	2	102.75	102.50	2	6,003	0.03%
2020/08/25	4	103.00	5	102.60	101.50	-1	5,911	-0.02%
2020/08/24	5	99.46	5	100.88	100.00	0	5,731	0.00%
2020/08/21	2	99.95	1	97.00	99.00	1	5,566	0.02%
2020/08/20	5	98.72	5	104.20	94.60	0	5,408	0.00%
2020/08/19	9	106.89	10	102.95	104.00	-1	5,207	-0.02%
2020/08/18	8	104.69	5	104.70	106.50	3	5,003	0.06%
2020/08/14	11	96.30	10	97.30	97.30	1	4,627	0.02%
2020/08/13	1	95.20	0	0.00	95.00	1	4,488	0.02%
2020/08/12	1	97.60	2	97.45	96.20	-1	4,385	-0.02%
2020/08/11	11	98.87	9	98.70	101.50	2	4,175	0.05%
2020/08/10	9	97.24	19	97.26	96.10	-10	3,893	-0.26%
2020/08/07	20	95.18	10	94.97	93.00	10	3,656	0.27%
2020/08/06	21	93.00	20	93.47	93.30	1	3,516	0.03%
2020/08/05	0	0.00	2	93.00	92.90	-2	3,448	-0.06%
2020/08/04	18	93.89	17	93.74	94.10	1	3,403	0.03%
2020/08/03	2	94.00	2	93.05	92.20	0	3,349	0.00%
2020/07/30	6	97.40	8	96.95	94.60	-2	3,238	-0.06%
2020/07/29	5	94.06	2	91.65	94.40	3	3,020	0.10%
2020/07/28	0	0.00	3	89.83	88.80	-3	2,709	-0.11%
2020/07/27	0	0.00	3	90.53	90.20	-3	2,617	-0.11%
2020/07/24	2	93.90	2	92.95	93.00	0	2,538	0.00%
2020/07/23	3	92.40	3	92.80	93.00	0	2,386	0.00%
2020/07/22	12	92.72	12	92.94	91.90	0	2,216	0.00%
2020/07/21	12	84.27	2	83.25	86.50	10	1,839	0.54%
2020/07/20	1	80.00	6	81.67	80.00	-5	1,649	-0.30%
2020/07/17	9	86.13	10	86.02	82.90	-1	1,560	-0.06%
2020/07/16	5	83.28	18	81.81	84.90	-13	1,372	-0.95%
2020/07/15	11	80.34	14	79.61	78.70	-3	1,234	-0.24%
2020/07/14	1	76.20	0	0.00	76.30	1	1,010	0.10%
2020/07/13	1	77.50	0	0.00	77.70	1	978	0.10%
2020/07/10	10	71.98	0	0.00	74.40	10	859	1.16%
2020/07/09	16	71.00	0	0.00	69.30	16	746	2.14%
2020/07/02	2	63.10	2	62.50	62.50	0	598	0.00%
2020/06/05	7	63.20	7	63.00	63.20	0	711	0.00%
2020/06/04	0	0.00	1	62.70	62.30	-1	713	-0.14%
2020/06/03	2	61.95	4	61.83	61.70	-2	723	-0.28%
2020/06/02	0	0.00	3	61.03	60.60	-3	723	-0.41%
2020/06/01	0	0.00	4	60.10	60.10	-4	726	-0.55%
2020/05/29	1	59.80	2	60.00	60.10	-1	729	-0.14%
2020/05/28	6	60.33	0	0.00	60.00	6	732	0.82%
2020/05/25	0	0.00	4	60.50	60.20	-4	747	-0.54%
2020/05/22	4	59.53	0	0.00	59.30	4	756	0.53%
2020/05/21	0	0.00	2	60.90	60.40	-2	760	-0.26%
2020/05/20	2	59.70	0	0.00	59.70	2	763	0.26%
2020/05/18	0	0.00	5	60.44	60.40	-5	776	-0.64%
2020/05/15	2	58.80	0	0.00	59.30	2	779	0.26%
2020/05/14	3	59.30	0	0.00	59.30	3	777	0.39%
2020/05/12	0	0.00	2	61.50	60.80	-2	776	-0.26%
2020/05/07	0	0.00	10	63.26	62.80	-10	777	-1.29%
2020/05/06	7	66.17	2	66.75	63.10	5	778	0.64%
2020/05/05	6	65.17	5	63.48	65.90	1	736	0.14%
2020/04/30	1	62.30	0	0.00	61.90	1	700	0.14%
2020/04/27	0	0.00	2	61.40	61.20	-2	764	-0.26%
2020/04/23	7	60.50	7	61.40	60.30	0	773	0.00%
2020/04/22	2	61.00	0	0.00	60.70	2	781	0.26%
2020/04/20	1	61.90	1	62.10	61.60	0	810	0.00%
2020/04/14	1	53.20	1	53.60	53.40	0	889	0.00%
2020/03/16	2	52.70	2	52.75	50.50	0	1,053	0.00%
2020/03/13	1	50.40	1	50.70	53.00	0	1,044	0.00%
2020/03/09	1	58.20	1	58.40	56.70	0	983	0.00%
2020/02/26	1	61.80	1	62.10	61.50	0	976	0.00%
2020/02/25	7	60.30	7	59.40	60.30	0	969	0.00%
2020/01/30	0	0.00	12	57.65	57.70	-12	1,478	-0.81%
2020/01/14	2	63.60	0	0.00	64.00	2	1,577	0.13%
2020/01/02	7	62.80	7	62.50	62.80	0	1,625	0.00%
2019/12/12	1	62.20	0	0.00	61.80	1	1,741	0.06%
2019/12/03	1	63.40	1	63.70	63.80	0	1,827	0.00%
2019/11/26	1	64.50	1	64.30	63.60	0	1,850	0.00%
2019/11/20	1	63.30	0	0.00	63.00	1	1,878	0.05%
2019/11/18	5	65.10	0	0.00	64.00	5	1,888	0.26%
2019/11/14	19	64.02	20	64.67	65.00	-1	1,900	-0.05%
2019/11/13	1	65.20	6	65.30	64.20	-5	1,897	-0.26%
2019/11/12	6	68.32	5	66.54	64.40	1	1,837	0.05%
2019/11/07	0	0.00	1	65.20	64.70	-1	1,658	-0.06%
2019/11/06	2	65.60	2	65.20	65.20	0	1,656	0.00%
2019/11/05	1	64.80	1	64.90	65.00	0	1,643	0.00%
2019/11/04	1	64.20	1	65.20	64.30	0	1,647	0.00%
2019/11/01	1	65.80	0	0.00	65.50	1	1,636	0.06%
2019/10/30	4	65.73	4	66.55	68.30	0	1,621	0.00%
2019/10/29	1	64.40	1	64.00	64.00	0	1,495	0.00%
2019/10/28	2	64.40	1	64.70	64.70	1	1,488	0.07%
2019/10/24	7	63.00	7	63.20	63.00	0	1,466	0.00%
2019/10/18	7	63.10	7	64.00	63.60	0	1,395	0.00%
2019/10/01	8	56.40	8	54.90	56.40	0	1,362	0.00%
2019/09/19	4	54.70	0	0.00	54.80	4	1,303	0.31%
2019/09/18	1	53.90	1	53.50	53.70	0	1,272	0.00%
2019/09/11	1	51.90	0	0.00	52.40	1	1,309	0.08%
2019/09/03	1	51.10	1	51.70	50.80	0	1,297	0.00%
2019/08/29	1	48.55	1	48.45	48.00	0	1,399	0.00%
2019/08/22	0	0.00	1	50.50	50.40	-1	1,407	-0.07%
2019/08/13	1	51.30	1	51.40	51.00	0	1,525	0.00%
2019/08/12	1	52.20	3	52.30	52.20	-2	1,528	-0.13%
2019/08/08	8	50.50	8	49.65	50.50	0	1,540	0.00%
2019/08/07	3	49.42	0	0.00	49.15	3	1,589	0.19%
2019/07/30	1	59.80	3	59.00	58.00	-2	1,717	-0.12%
2019/07/24	2	61.30	0	0.00	61.10	2	1,767	0.11%
2019/07/19	2	63.20	2	62.45	62.30	0	1,808	0.00%
2019/07/18	4	62.85	4	62.35	61.70	0	1,874	0.00%
2019/07/17	0	0.00	1	60.30	62.00	-1	1,868	-0.05%
2019/07/16	3	59.97	3	59.83	59.10	0	1,809	0.00%
2019/07/12	0	0.00	1	57.90	57.60	-1	1,765	-0.06%
2019/07/10	2	57.20	0	0.00	57.10	2	1,779	0.11%
2019/07/08	2	57.20	4	57.20	57.20	-2	1,823	-0.11%
2019/07/04	2	56.40	0	0.00	57.20	2	1,913	0.10%
2019/06/28	0	0.00	1	58.90	58.90	-1	2,178	-0.05%
2019/06/27	1	60.20	1	60.70	60.10	0	2,188	0.00%
2019/06/26	1	60.90	1	61.20	60.60	0	2,207	0.00%
2019/06/25	2	61.10	2	61.40	60.50	0	2,220	0.00%
2019/06/24	2	60.95	1	61.10	60.60	1	2,222	0.04%
2019/06/21	1	61.70	1	62.10	62.00	0	2,191	0.00%
2019/06/17	7	61.40	7	62.13	61.40	0	2,332	0.00%
2019/06/10	7	60.20	7	59.60	60.20	0	2,382	0.00%
2019/06/05	2	57.75	2	57.95	59.90	0	2,339	0.00%
2019/05/31	2	57.00	2	57.20	57.20	0	2,262	0.00%
2019/05/29	1	55.20	1	55.50	55.50	0	2,264	0.00%
2019/05/28	1	55.30	2	55.70	56.40	-1	2,265	-0.04%
2019/05/27	3	54.73	3	55.10	55.00	0	2,268	0.00%
2019/05/24	9	55.64	9	57.10	55.40	0	2,262	0.00%
2019/05/23	1	57.80	1	57.40	56.50	0	2,261	0.00%
2019/05/22	0	0.00	2	60.90	59.20	-2	2,254	-0.09%
2019/05/21	1	59.30	1	59.20	59.10	0	2,352	0.00%
2019/05/20	5	59.10	3	59.27	59.20	2	2,364	0.08%
2019/05/17	1	59.50	0	0.00	58.10	1	2,319	0.04%
2019/05/15	0	0.00	1	59.90	59.60	-1	2,313	-0.04%
2019/05/14	1	57.50	0	0.00	57.80	1	2,276	0.04%
2019/05/10	1	64.00	0	0.00	64.00	1	2,203	0.05%
2019/05/08	1	72.70	0	0.00	70.80	1	2,175	0.05%
2019/05/06	1	78.10	2	76.90	74.80	-1	2,370	-0.04%
2019/05/02	2	82.70	2	84.65	81.00	0	2,426	0.00%
2019/04/30	2	80.85	1	79.70	81.70	1	2,388	0.04%
2019/04/29	1	84.40	1	83.50	83.10	0	2,388	0.00%
2019/04/26	0	0.00	2	85.60	84.00	-2	2,368	-0.08%
2019/04/25	2	85.40	0	0.00	85.60	2	2,355	0.08%
2019/04/24	1	84.90	1	85.40	87.80	0	2,306	0.00%
2019/04/17	0	0.00	1	79.60	79.60	-1	2,127	-0.05%
2019/04/12	0	0.00	3	79.10	79.90	-3	2,093	-0.14%
2019/04/11	1	89.50	1	86.00	85.00	0	2,059	0.00%
2019/04/10	5	83.20	5	85.60	83.20	0	1,976	0.00%
2019/04/09	1	86.30	1	85.30	84.40	0	1,945	0.00%
2019/04/03	0	0.00	3	78.63	77.70	-3	1,826	-0.16%
2019/04/02	1	74.80	0	0.00	74.80	1	1,728	0.06%
2019/03/29	2	71.05	1	71.10	68.80	1	1,682	0.06%
2019/03/28	1	69.40	0	0.00	69.10	1	1,672	0.06%
2019/03/26	2	72.80	0	0.00	71.20	2	1,651	0.12%
2019/03/25	0	0.00	1	74.80	72.00	-1	1,640	-0.06%
2019/02/21	6	67.80	8	68.38	67.80	-2	1,271	-0.16%
2019/02/12	1	66.70	1	67.00	67.50	0	1,012	0.00%
2019/01/30	2	66.80	0	0.00	65.70	2	955	0.21%
2019/01/25	4	66.25	7	66.07	67.30	-3	868	-0.35%
2019/01/24	3	63.90	1	63.80	64.10	2	676	0.30%
2019/01/23	8	58.73	8	58.49	58.30	0	602	0.00%
2019/01/17	0	0.00	1	57.00	56.00	-1	551	-0.18%
2019/01/04	0	0.00	5	49.00	50.00	-5	530	-0.94%
2019/01/02	5	49.00	0	0.00	49.20	5	543	0.92%
2018/11/30	4	49.58	4	49.89	47.00	0	668	0.00%
2018/11/27	0	0.00	1	46.40	46.35	-1	629	-0.16%
2018/11/22	1	45.20	0	0.00	45.40	1	622	0.16%
2018/11/20	0	0.00	1	46.40	46.50	-1	629	-0.16%
2018/11/14	1	45.00	1	45.15	44.70	0	639	0.00%
2018/11/07	0	0.00	1	44.50	45.00	-1	660	-0.15%
2018/11/06	1	45.25	1	45.30	43.80	0	672	0.00%
2018/11/02	1	44.35	1	45.00	44.65	0	671	0.00%
2018/10/19	1	43.30	1	43.60	43.90	0	663	0.00%
2018/10/16	1	45.40	1	45.70	44.25	0	681	0.00%
2018/10/15	1	43.55	3	43.72	44.20	-2	679	-0.29%
2018/10/12	3	43.25	3	43.67	43.55	0	678	0.00%
2018/10/11	1	44.45	1	44.95	44.45	0	665	0.00%
2018/10/09	1	50.90	0	0.00	49.35	1	656	0.15%
2018/10/08	1	53.10	0	0.00	50.70	1	655	0.15%
2018/10/05	0	0.00	3	52.67	52.10	-3	652	-0.46%
2018/10/04	2	55.95	2	55.90	55.20	0	639	0.00%
2018/10/03	8	57.64	8	57.21	55.50	0	633	0.00%
2018/10/02	0	0.00	1	56.10	56.20	-1	602	-0.17%
2018/10/01	8	57.04	6	56.85	56.70	2	593	0.34%
2018/09/27	2	55.40	3	55.47	55.00	-1	539	-0.19%
2018/09/26	8	56.46	6	56.12	56.50	2	520	0.38%
2018/09/25	5	51.26	4	54.08	54.20	1	467	0.21%
2018/09/21	1	49.10	0	0.00	49.30	1	450	0.22%
2018/09/14	4	49.00	0	0.00	49.55	4	523	0.76%
2018/09/12	1	49.05	2	49.15	48.70	-1	557	-0.18%
2018/09/10	0	0.00	1	51.70	51.00	-1	626	-0.16%
2018/09/04	0	0.00	1	54.50	54.30	-1	765	-0.13%
2018/08/31	0	0.00	1	56.50	57.20	-1	772	-0.13%
2018/08/28	0	0.00	1	56.70	56.30	-1	777	-0.13%
2018/08/23	1	57.00	0	0.00	55.00	1	791	0.13%
2018/08/09	1	55.10	0	0.00	55.40	1	808	0.12%
2018/08/08	0	0.00	1	56.90	56.90	-1	810	-0.12%
2018/07/30	0	0.00	1	57.00	55.40	-1	959	-0.10%
2018/07/23	1	51.20	0	0.00	51.00	1	1,100	0.09%
2018/07/17	1	56.30	0	0.00	55.40	1	1,279	0.08%
2018/07/16	0	0.00	1	57.20	57.00	-1	1,358	-0.07%
2018/07/11	0	0.00	1	54.70	54.40	-1	1,521	-0.07%
2018/07/10	2	55.10	2	54.95	54.80	0	1,567	0.00%
2018/07/09	1	55.60	0	0.00	55.70	1	1,610	0.06%
2018/07/05	0	0.00	2	59.50	59.00	-2	1,761	-0.11%
2018/06/26	2	60.10	0	0.00	59.80	2	2,857	0.07%
2018/06/25	0	0.00	1	62.30	61.10	-1	2,896	-0.03%
2018/06/22	2	65.80	0	0.00	63.80	2	2,977	0.07%
2018/06/21	1	68.80	1	68.30	65.80	0	3,033	0.00%
2018/06/20	2	69.00	2	69.25	68.60	0	3,021	0.00%
2018/06/19	8	72.88	4	72.75	69.30	4	3,016	0.13%
2018/06/15	13	71.69	13	70.28	71.90	0	2,955	0.00%
2018/06/14	2	73.10	2	71.50	69.20	0	2,958	0.00%
2018/06/13	3	69.57	1	66.50	71.60	2	2,907	0.07%
2018/06/08	3	64.00	3	64.30	64.50	0	2,896	0.00%
2018/06/05	2	65.90	0	0.00	64.70	2	2,956	0.07%
2018/06/04	3	66.30	0	0.00	65.90	3	2,959	0.10%
2018/05/31	6	66.80	8	65.10	66.80	-2	2,974	-0.07%
2018/05/30	1	64.80	2	64.30	64.20	-1	2,986	-0.03%
2018/05/29	1	66.20	0	0.00	64.50	1	3,020	0.03%
2018/05/23	0	0.00	1	65.00	65.00	-1	3,161	-0.03%
2018/05/15	2	71.95	3	71.50	70.80	-1	3,202	-0.03%
2018/05/14	1	68.00	0	0.00	68.00	1	3,196	0.03%
2018/05/11	0	0.00	1	71.80	70.50	-1	3,176	-0.03%
2018/05/10	1	71.70	4	72.25	72.80	-3	3,169	-0.09%
2018/05/09	1	69.30	0	0.00	71.40	1	3,177	0.03%
2018/05/08	3	71.13	2	71.75	70.30	1	3,139	0.03%
2018/05/07	0	0.00	1	73.60	72.90	-1	3,127	-0.03%
2018/05/03	1	73.30	5	74.00	74.50	-4	3,128	-0.13%
2018/05/02	5	74.94	3	75.10	74.60	2	3,120	0.06%
2018/04/30	4	81.95	2	82.80	81.20	2	3,083	0.06%
2018/04/27	7	81.17	9	78.78	81.60	-2	3,058	-0.07%
2018/04/26	4	80.95	0	0.00	77.40	4	3,039	0.13%
2018/04/25	2	80.90	3	81.30	81.70	-1	3,064	-0.03%
2018/04/24	6	80.50	8	86.34	81.30	-2	3,050	-0.07%
2018/04/23	1	87.80	4	87.20	86.20	-3	3,027	-0.10%
2018/04/20	13	90.13	9	91.66	89.50	4	3,026	0.13%
2018/04/19	1	91.80	2	92.10	90.40	-1	2,969	-0.03%
2018/04/18	0	0.00	1	90.00	89.60	-1	2,929	-0.03%
2018/04/17	2	89.35	2	89.85	88.30	0	2,999	0.00%
2018/04/13	1	90.60	1	92.70	90.00	0	2,944	0.00%
2018/04/12	1	91.50	0	0.00	91.80	1	2,904	0.03%
2018/04/11	3	91.57	3	92.70	95.70	0	2,849	0.00%
2018/04/10	3	94.70	6	93.05	88.60	-3	2,745	-0.11%
2018/04/09	18	99.33	19	98.45	96.20	-1	2,625	-0.04%
2018/04/03	21	98.20	25	98.23	95.50	-4	2,464	-0.16%
2018/04/02	19	98.49	23	98.63	94.50	-4	2,268	-0.18%
2018/03/31	13	99.72	12	100.74	102.50	1	2,089	0.05%
2018/03/30	6	93.63	7	93.74	94.60	-1	1,871	-0.05%
2018/03/29	1	83.00	2	84.00	86.00	-1	1,679	-0.06%
2018/03/28	5	80.48	2	78.60	78.20	3	1,596	0.19%
2018/03/27	1	78.70	0	0.00	78.70	1	1,538	0.06%
2018/03/20	3	75.20	3	75.90	75.00	0	1,348	0.00%
2018/03/09	0	0.00	1	75.40	75.20	-1	1,253	-0.08%
2018/03/07	1	82.60	0	0.00	80.40	1	1,221	0.08%
2018/03/06	0	0.00	1	80.30	82.60	-1	1,223	-0.08%
2018/03/05	0	0.00	5	81.96	81.40	-5	1,235	-0.40%
2018/03/02	3	83.40	2	82.10	83.60	1	1,239	0.08%
2018/03/01	9	83.60	5	80.00	84.30	4	1,226	0.33%
2018/02/27	5	80.54	4	79.53	78.00	1	1,153	0.09%
2018/01/25	0	0.00	1	75.10	74.50	-1	1,057	-0.09%
2018/01/23	3	77.67	3	76.53	76.50	0	1,034	0.00%
2018/01/22	0	0.00	1	77.70	77.50	-1	1,026	-0.10%
2018/01/19	12	78.53	10	78.49	78.00	2	1,007	0.20%
2018/01/11	5	75.10	3	76.20	76.60	2	789	0.25%
2018/01/10	6	71.50	8	68.53	71.50	-2	690	-0.29%
2018/01/08	7	67.09	6	67.80	67.10	1	641	0.16%