永冠-KY (1589)-元大-城東券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.05
漲跌
▲0.85
漲幅
+1.88%
成交量
459張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	46.15	1	45.80	46.05	0	1,554	0.00%
2024/05/08	0	0.00	4	47.30	47.10	-4	1,517	-0.26%
2024/05/07	4	46.13	1	46.60	46.35	3	1,508	0.20%
2024/05/06	1	46.20	0	0.00	46.25	1	1,506	0.07%
2024/05/03	3.1	46.76	0	0.00	46.60	3.1	1,499	0.21%
2024/05/02	0.1	47.50	0	0.00	47.75	0.1	1,475	0.00%
2024/04/25	0	48.85	0	0.00	48.80	0	1,459	0.00%
2024/04/19	0.1	49.55	0	0.00	49.40	0.1	1,476	0.00%
2024/04/16	1.1	47.69	0	0.00	47.60	1.1	1,457	0.07%
2024/04/15	0	49.85	0	0.00	49.55	0	1,444	0.00%
2024/04/12	0	49.70	0	0.00	49.70	0	1,436	0.00%
2024/04/11	0.1	50.50	0	0.00	50.40	0.1	1,421	0.00%
2024/04/10	0	0.00	5	50.96	50.80	-5	1,410	-0.35%
2024/03/29	0	51.50	0	0.00	51.30	0	1,425	0.00%
2024/03/27	0	52.40	0	0.00	51.70	0	1,412	0.00%
2024/03/22	0	0.00	10	51.85	51.90	-10	1,377	-0.73%
2024/03/18	10	51.80	0	0.00	51.90	10	1,359	0.74%
2024/03/13	3	54.37	3	52.73	52.60	0	1,311	0.00%
2024/03/12	4	58.20	2	58.40	58.40	2	1,210	0.17%
2024/03/11	1	56.90	0	0.00	56.80	1	1,203	0.08%
2024/03/08	2	59.80	0	0.00	57.80	2	1,178	0.17%
2024/03/07	3	63.63	4	62.65	62.90	-1	1,096	-0.09%
2024/03/06	2	61.55	4	62.38	63.60	-2	1,024	-0.20%
2024/03/05	2	61.65	0	0.00	60.00	2	899	0.22%
2024/03/04	4	61.55	7	61.69	61.10	-3	838	-0.36%
2024/03/01	18	57.98	21	58.13	58.90	-3	753	-0.40%
2024/02/29	9	55.23	4	55.85	58.10	5	626	0.80%
2024/02/27	2	53.00	0	0.00	52.90	2	564	0.35%
2024/02/23	0	0.00	4	52.75	52.20	-4	532	-0.75%
2024/02/22	0	0.00	7	53.50	53.90	-7	519	-1.35%
2024/02/21	3	52.10	0	0.00	51.90	3	485	0.62%
2024/02/20	0	0.00	1	52.50	52.60	-1	481	-0.21%
2024/02/01	0	0.00	1	50.70	50.70	-1	480	-0.21%
2024/01/29	0	0.00	2	51.30	51.00	-2	485	-0.41%
2024/01/25	2	50.80	0	0.00	50.80	2	491	0.41%
2024/01/18	1	50.90	0	0.00	50.60	1	480	0.21%
2024/01/16	3	51.87	0	0.00	51.30	3	466	0.64%
2024/01/15	1	52.50	0	0.00	52.70	1	460	0.22%
2024/01/12	0	0.00	2	51.80	51.50	-2	453	-0.44%
2024/01/10	2	50.91	0	0.00	50.60	2	452	0.45%
2024/01/09	2	51.30	2	51.80	51.50	0	452	0.00%
2024/01/05	2	51.50	2	52.00	52.00	0	451	0.00%
2024/01/04	1	52.00	2	52.60	52.00	-1	459	-0.22%
2024/01/03	2	51.80	0	0.00	52.10	2	459	0.43%
2024/01/02	4	53.15	0	0.00	52.50	4	452	0.88%
2023/12/29	0	0.00	2	52.90	54.00	-2	434	-0.46%
2023/12/21	2	51.20	0	0.00	51.40	2	417	0.48%
2023/12/20	0	0.00	3	51.60	52.00	-3	416	-0.72%
2023/12/19	3	51.10	0	0.00	50.70	3	419	0.72%
2023/12/15	0	0.00	3	51.90	51.70	-3	435	-0.69%
2023/12/07	4	51.10	0	0.00	50.70	4	431	0.93%
2023/12/06	0	0.00	6	51.70	51.60	-6	427	-1.40%
2023/11/28	2	50.60	0	0.00	50.60	2	416	0.48%
2023/11/14	2	50.30	0	0.00	49.30	2	480	0.42%
2023/11/13	2	51.10	0	0.00	51.20	2	465	0.43%
2023/11/10	0	0.00	1	52.00	52.00	-1	464	-0.22%
2023/11/09	0	0.00	2	51.90	51.80	-2	463	-0.43%
2023/10/31	3	51.30	0	0.00	51.00	3	491	0.61%
2023/10/30	0	0.00	2	52.40	52.20	-2	498	-0.40%
2023/10/26	0	0.00	1	50.80	50.50	-1	514	-0.19%
2023/10/18	1	48.80	0	0.00	49.10	1	626	0.16%
2023/10/17	3	49.33	0	0.00	49.10	3	632	0.47%
2023/10/16	1	49.90	0	0.00	49.65	1	637	0.16%
2023/10/12	1	50.70	0	0.00	50.30	1	659	0.15%
2023/10/05	1	52.00	0	0.00	51.90	1	684	0.15%
2023/08/16	5	53.50	0	0.00	53.20	5	1,960	0.26%
2023/07/27	0	0.00	1	57.50	57.70	-1	2,361	-0.04%
2023/07/18	0	0.00	1	60.90	61.10	-1	2,473	-0.04%
2023/07/14	1	62.40	1	62.70	62.40	0	2,561	0.00%
2023/07/03	1	70.00	2	70.00	69.20	-1	2,904	-0.03%
2023/06/30	2	72.30	0	0.00	71.80	2	2,877	0.07%
2023/05/31	0	0.00	2	73.00	73.50	-2	3,276	-0.06%
2023/05/25	4	79.50	1	80.30	78.10	3	3,065	0.10%
2023/05/24	6	84.70	2	85.55	83.60	4	2,971	0.13%
2023/05/23	0	0.00	1	85.00	85.00	-1	2,890	-0.03%
2023/05/22	0	0.00	1	81.60	84.40	-1	2,823	-0.04%
2023/05/18	1	77.40	2	77.85	77.50	-1	2,704	-0.04%
2023/05/17	1	77.10	1	77.80	77.60	0	2,697	0.00%
2023/05/12	4	79.20	1	79.50	76.90	3	2,674	0.11%
2023/05/11	4	79.20	1	79.50	77.20	3	2,682	0.11%
2023/05/10	1	83.60	0	84.10	81.80	1	2,623	0.04%
2023/05/09	3	83.53	2	84.85	83.50	1	2,579	0.04%
2023/05/08	1	81.77	3	83.20	83.80	-2	2,552	-0.08%
2023/05/05	6	83.95	2	84.35	83.00	4	2,519	0.16%
2023/05/03	2	83.50	0	0.00	82.60	2	2,522	0.08%
2023/04/27	0	0.00	1	76.40	77.70	-1	2,378	-0.04%
2023/04/26	0	0.00	1	76.00	76.10	-1	2,353	-0.04%
2023/04/25	0	0.00	7	76.20	75.30	-7	2,335	-0.30%
2023/04/21	5	79.28	5	80.30	79.90	0	2,292	0.00%
2023/04/20	4	79.78	4	81.18	79.90	0	2,259	0.00%
2023/04/19	1	81.00	7	81.97	81.20	-6	2,249	-0.27%
2023/04/18	11	80.94	0	0.00	80.00	11	2,177	0.51%
2023/04/17	1	80.80	183	81.69	80.90	-182	2,111	-8.62%	大賣/鉅額交易
2023/04/14	188	83.64	7	83.06	82.40	181	2,025	8.94%	大買/鉅額交易
2023/04/13	2	82.60	0	0.00	82.80	2	1,835	0.11%
2023/04/11	0	0.00	0.2	82.30	81.70	-0.2	1,745	-0.01%
2023/04/10	0	0.00	5	81.62	82.30	-5	1,718	-0.29%
2023/04/07	5.2	80.50	0	0.00	80.60	5.2	1,682	0.31%
2023/03/22	13	79.52	19	79.81	79.30	-6	1,312	-0.46%
2023/03/21	12	76.45	16	76.57	76.80	-4	1,142	-0.35%
2023/03/20	1	72.50	2	72.55	72.90	-1	871	-0.11%
2023/03/17	1	68.10	1	68.10	67.80	0	756	0.00%
2023/03/15	1	66.30	0	0.00	66.40	1	735	0.14%
2023/03/13	0	0.00	1	65.50	65.20	-1	727	-0.14%
2023/03/09	1	66.90	0	0.00	66.60	1	715	0.14%
2023/02/24	0	70.40	0	0.00	68.60	0	640	0.00%
2023/02/23	0	0.00	7	70.70	70.50	-7	630	-1.11%
2023/02/22	0	0.00	5	70.60	70.50	-5	614	-0.81%
2023/02/21	0	0.00	1	70.20	70.90	-1	591	-0.17%
2023/02/20	5	70.30	0	0.00	70.10	5	565	0.88%
2023/02/17	6	67.95	0	0.00	68.60	6	531	1.13%
2023/02/15	0	0.00	3	67.70	67.30	-3	515	-0.58%
2023/02/14	3	66.73	0	0.00	67.40	3	501	0.60%
2023/02/13	1	65.70	1	67.30	67.30	0	497	0.00%
2023/02/03	0	0.00	15	69.34	68.10	-15	414	-3.62%
2023/02/01	28	65.84	14	67.56	68.00	14	330	4.23%
2023/01/13	0	0.00	3	61.40	61.10	-3	301	-0.99%
2023/01/06	3	61.50	1	60.50	60.50	2	282	0.71%
2023/01/05	1	59.30	1	60.60	59.40	0	284	0.00%
2023/01/04	1	59.60	0	0.00	59.30	1	281	0.36%
2022/12/30	0	0.00	1	57.10	56.90	-1	285	-0.35%
2022/12/26	1	56.50	0	0.00	56.20	1	369	0.27%
2022/09/28	1	60.40	1	58.00	57.90	0	324	0.00%
2022/09/26	0	0.00	1	58.70	56.50	-1	280	-0.36%
2022/09/22	1	56.60	0	0.00	57.00	1	256	0.39%
2022/08/26	0	0.00	5	56.70	56.60	-5	397	-1.26%
2022/08/25	5	56.30	0	0.00	56.50	5	402	1.24%
2022/08/24	0	57.80	0	0.00	57.20	0	406	0.00%
2022/08/01	0	57.30	0	0.00	57.20	0	634	0.00%
2022/07/01	0	0.00	2	57.20	55.90	-2	1,522	-0.13%
2022/06/22	0	0.00	2	56.00	55.50	-2	1,528	-0.13%
2022/06/20	0	0.00	0.1	54.50	54.50	-0.1	1,529	-0.01%
2022/06/15	1	60.00	1	57.50	57.50	0	1,519	0.00%
2022/06/10	0	0.00	2	58.40	57.50	-2	1,478	-0.14%
2022/06/08	0.1	57.30	0	0.00	57.80	0.1	1,460	0.01%
2022/05/31	0	0.00	2	53.55	53.90	-2	1,452	-0.14%
2022/05/30	1	53.30	0	0.00	53.40	1	1,455	0.07%
2022/05/27	1	51.90	0	0.00	52.00	1	1,443	0.07%
2022/05/16	1	53.30	0	0.00	51.60	1	1,423	0.07%
2022/05/13	0	0.00	3	54.80	53.10	-3	1,401	-0.21%
2022/05/09	1	60.20	0	58.10	58.00	1	1,315	0.07%
2022/05/05	5	66.80	0	0.00	66.40	5	1,269	0.39%
2022/05/04	2	67.00	0	0.00	66.50	2	1,245	0.16%
2022/05/03	0	0.00	1	67.30	67.00	-1	1,229	-0.08%
2022/04/29	3	71.30	0	0.00	70.00	3	1,179	0.25%
2022/04/28	2	71.95	2	70.85	70.40	0	1,118	0.00%
2022/04/27	3	70.94	3	70.60	72.50	0	1,015	0.00%
2022/04/26	5	69.22	7	68.77	69.40	-2	666	-0.30%
2022/04/21	0	0.00	1	67.10	65.30	-1	522	-0.19%
2022/04/20	3	68.00	17	67.31	66.50	-14	512	-2.73%
2022/04/11	3	63.77	2	64.90	62.80	1	437	0.23%
2022/04/08	0	0.00	1	64.30	64.20	-1	427	-0.23%
2022/04/07	6	63.68	0	0.00	63.00	6	429	1.40%
2022/03/31	3	63.43	9	63.43	63.00	-6	371	-1.61%
2022/03/30	3	62.40	0	0.00	62.40	3	359	0.83%
2022/03/29	2	62.20	0	0.00	62.10	2	358	0.56%
2022/03/28	4	62.50	0	0.00	62.60	4	357	1.12%
2022/03/25	0	65.00	0	0.00	63.60	0	358	0.00%
2022/03/24	0	0.00	5	64.10	64.10	-5	375	-1.33%
2022/03/23	2	63.20	0	0.00	63.10	2	391	0.51%
2022/03/22	2	63.30	1	64.40	63.50	1	391	0.26%
2022/03/21	2	63.80	1	63.80	63.70	1	392	0.25%
2022/03/18	1	65.00	4	64.20	64.30	-3	391	-0.77%
2022/03/17	0	0.00	2	63.15	63.40	-2	386	-0.52%
2022/03/15	2	63.30	0	0.00	62.70	2	386	0.52%
2022/03/14	0	0.00	2	64.00	64.00	-2	385	-0.52%
2022/03/11	3	63.37	0	0.00	63.10	3	386	0.78%
2022/03/09	0	0.00	2	64.00	63.90	-2	392	-0.51%
2022/03/08	2	62.80	0	0.00	62.60	2	393	0.51%
2022/03/07	1	64.50	7	64.00	64.00	-6	390	-1.54%
2022/03/04	2	66.90	0	0.00	66.10	2	385	0.52%
2022/03/03	8	67.96	0	0.00	67.90	8	384	2.08%
2022/02/24	5	68.10	0	0.00	66.10	5	379	1.32%
2022/01/13	1	64.50	0	0.00	63.70	1	348	0.29%
2022/01/07	0	0.00	1	63.00	62.80	-1	342	-0.29%
2021/12/23	0	0.00	1	61.20	61.40	-1	529	-0.19%
2021/12/20	1	62.00	0	0.00	61.90	1	538	0.19%
2021/12/17	1	62.50	0	0.00	61.40	1	522	0.19%
2021/12/08	2	61.20	0	0.00	60.90	2	512	0.39%
2021/11/19	0	0.00	4	64.00	63.10	-4	519	-0.77%
2021/11/12	1	62.70	0	0.00	63.70	1	534	0.19%
2021/11/08	0	0.00	2	63.00	63.50	-2	542	-0.37%
2021/11/03	1	65.10	0	0.00	64.20	1	546	0.18%
2021/11/01	0	0.00	3	65.60	65.20	-3	544	-0.55%
2021/10/29	4	65.05	0	0.00	64.10	4	542	0.74%
2021/10/28	1	65.50	0	0.00	65.00	1	538	0.19%
2021/10/04	0	0.00	1	65.00	64.40	-1	541	-0.18%
2021/09/30	4	67.05	1	68.00	67.00	3	472	0.64%
2021/09/13	0	0.00	1	64.00	64.50	-1	498	-0.20%
2021/09/08	0	0.00	1	64.30	62.80	-1	527	-0.19%
2021/09/02	4	65.05	0	0.00	64.90	4	581	0.69%
2021/08/23	1	65.00	0	0.00	64.70	1	646	0.15%
2021/08/11	0	0.00	2	69.80	70.20	-2	726	-0.28%
2021/07/21	8	72.95	0	0.00	72.60	8	1,933	0.41%
2021/07/19	0	0.00	3	75.87	75.90	-3	2,003	-0.15%
2021/07/13	0	0.00	10	73.08	72.70	-10	2,036	-0.49%
2021/07/09	0	0.00	2	74.10	73.40	-2	2,054	-0.10%
2021/07/07	0.3	74.50	0	0.00	74.20	0.3	2,126	0.02%
2021/07/01	6.1	72.32	0	0.00	72.80	6.1	2,125	0.29%
2021/06/29	1	72.80	0	0.00	72.70	1	2,114	0.05%
2021/06/28	1	73.40	0	0.00	73.20	1	2,120	0.05%
2021/06/23	2	73.40	1	73.50	73.70	1	2,129	0.05%
2021/06/16	0	0.00	3	75.20	74.80	-3	2,164	-0.14%
2021/06/10	0.1	72.20	0	0.00	72.20	0.1	2,158	0.01%
2021/06/07	4	71.65	0	0.00	71.50	4	2,217	0.18%
2021/06/02	5	73.50	0	0.00	73.60	5	2,212	0.23%
2021/05/31	8	73.40	0	0.00	72.80	8	2,203	0.36%
2021/05/26	1	72.40	0	0.00	72.20	1	2,196	0.05%
2021/05/25	7	73.04	0	0.00	72.20	7	2,193	0.32%
2021/05/24	1	71.80	0	0.00	71.90	1	2,190	0.05%
2021/05/17	5	68.40	5	68.50	68.40	0	2,149	0.00%
2021/05/14	8	76.80	8	77.75	75.90	0	2,092	0.00%
2021/05/12	14	82.60	32	79.00	78.60	-18	2,006	-0.90%
2021/05/11	4	84.60	6	87.88	83.80	-2	1,876	-0.11%
2021/05/10	4.1	89.29	6	86.28	89.30	-1.9	1,775	-0.11%
2021/05/07	10	84.98	10	86.54	85.00	0	1,674	0.00%
2021/05/06	2	87.00	3	83.53	86.30	-1	1,615	-0.06%
2021/05/05	10	82.33	0	0.00	81.30	10	1,514	0.66%
2021/05/04	2	84.15	12.1	84.00	81.90	-10.1	1,479	-0.68%
2021/05/03	39	89.30	8.4	88.66	87.70	30.6	1,366	2.24%
2021/04/29	0	0.00	2	84.70	85.30	-2	1,140	-0.18%
2021/04/27	2	84.30	0	0.00	82.80	2	1,096	0.18%
2021/04/26	0.4	84.60	0	0.00	85.00	0.4	1,062	0.04%
2021/04/23	0	0.00	1	82.50	82.70	-1	995	-0.10%
2021/04/21	0	0.00	1	82.00	82.10	-1	984	-0.10%
2021/04/19	1	82.00	0	0.00	83.00	1	987	0.10%
2021/04/13	0	0.00	1	82.50	80.00	-1	926	-0.11%
2021/04/07	1	81.00	0	0.00	80.60	1	909	0.11%
2021/03/19	1	80.30	0	0.00	80.20	1	913	0.11%
2021/03/12	0	0.00	1	84.50	84.00	-1	940	-0.11%
2021/03/09	1	81.40	0	0.00	80.90	1	949	0.11%
2021/03/08	0	0.00	1	80.50	80.50	-1	978	-0.10%
2021/02/25	0	0.00	2	83.10	82.80	-2	1,298	-0.15%
2021/02/22	0.1	83.50	0	0.00	83.50	0.1	1,392	0.01%
2021/02/18	0	0.00	1	81.50	81.40	-1	1,431	-0.07%
2021/02/17	0	0.00	2	78.80	80.50	-2	1,461	-0.14%
2021/02/04	4	78.00	1	78.50	77.30	3	1,489	0.20%
2021/02/03	0	0.00	1	77.90	77.30	-1	1,500	-0.07%
2021/01/22	0	0.00	1	77.50	78.30	-1	1,684	-0.06%
2021/01/20	2	76.25	0	0.00	74.60	2	1,707	0.12%
2021/01/15	0	0.00	1	78.10	78.20	-1	1,751	-0.06%
2021/01/14	0	0.00	2	81.00	80.10	-2	1,769	-0.11%
2021/01/07	0	0.00	1	82.80	83.30	-1	1,926	-0.05%
2021/01/06	2	81.85	0	0.00	81.80	2	2,059	0.10%
2021/01/05	0	0.00	2	83.75	84.40	-2	2,221	-0.09%
2020/12/31	1	82.20	0	0.00	82.40	1	2,325	0.04%
2020/12/30	0	0.00	8	82.35	82.10	-8	2,449	-0.33%
2020/12/28	0	0.00	1	80.90	81.30	-1	2,557	-0.04%
2020/12/24	1	82.10	0	0.00	82.10	1	2,582	0.04%
2020/12/23	1	80.20	1	81.20	80.80	0	2,596	0.00%
2020/12/18	7	81.36	0	0.00	81.10	7	2,785	0.25%
2020/12/17	2	81.85	0	0.00	82.30	2	2,809	0.07%
2020/12/16	4	81.85	0	0.00	81.20	4	2,830	0.14%
2020/12/14	0	0.00	12.5	82.20	81.70	-12.5	2,896	-0.43%
2020/12/11	1	83.00	3	84.67	83.00	-2	3,045	-0.07%
2020/12/10	1	87.70	0	0.00	86.60	1	3,081	0.03%
2020/12/03	6	86.40	0	0.00	86.40	6	3,549	0.17%
2020/12/02	0	0.00	2	87.00	86.30	-2	3,733	-0.05%
2020/12/01	2	87.45	5	87.22	88.40	-3	3,803	-0.08%
2020/11/30	3	90.33	0	0.00	89.30	3	3,889	0.08%
2020/11/26	3	94.60	3	93.70	93.40	0	4,031	0.00%
2020/11/25	0	0.00	2	94.10	94.30	-2	4,254	-0.05%
2020/11/23	0	0.00	5	91.96	93.00	-5	4,390	-0.11%
2020/11/19	2	94.20	0	0.00	93.00	2	4,609	0.04%
2020/11/16	0	0.00	1	92.00	94.10	-1	5,028	-0.02%
2020/11/06	0	0.00	0	92.80	93.70	0	5,907	0.00%
2020/11/05	2	95.40	2	92.90	92.30	0	6,164	0.00%
2020/11/04	1	93.10	0	92.80	92.80	1	6,372	0.02%
2020/11/03	0	0.00	1	91.00	90.90	-1	6,480	-0.02%
2020/10/26	0	0.00	1	95.90	94.80	-1	6,969	-0.01%
2020/10/22	0	0.00	1	92.20	93.80	-1	7,314	-0.01%
2020/10/21	0	0.00	1	93.10	92.20	-1	7,354	-0.01%
2020/10/20	0	0.00	1	93.90	93.50	-1	7,493	-0.01%
2020/10/19	0	0.00	1	97.60	96.30	-1	7,627	-0.01%
2020/10/15	7	99.34	3	98.33	97.70	4	8,134	0.05%
2020/10/14	0	0.00	2	98.45	99.90	-2	8,139	-0.02%
2020/10/13	2	100.00	0	0.00	96.80	2	8,194	0.02%
2020/10/12	4	97.28	3	97.57	97.70	1	8,167	0.01%
2020/10/07	2	96.90	1	97.10	95.30	1	8,320	0.01%
2020/10/06	3	94.57	4	95.40	94.40	-1	8,318	-0.01%
2020/09/30	1	89.00	1	88.30	88.70	0	8,371	0.00%
2020/09/25	4	89.05	5	91.52	89.00	-1	8,408	-0.01%
2020/09/24	2	89.15	0	0.00	89.50	2	8,303	0.02%
2020/09/17	1	92.40	3	92.70	92.20	-2	8,103	-0.02%
2020/09/16	7	92.80	2	94.55	92.80	5	8,043	0.06%
2020/09/15	2	97.30	6	98.47	96.80	-4	7,878	-0.05%
2020/09/14	6	99.00	1	98.30	99.10	5	7,810	0.06%
2020/09/11	1	99.70	0	0.00	99.60	1	7,754	0.01%
2020/09/10	3	102.67	1	104.00	102.00	2	7,638	0.03%
2020/09/09	4	100.28	2	100.50	101.50	2	7,499	0.03%
2020/09/08	2	97.50	0	0.00	97.70	2	7,354	0.03%
2020/09/07	17	103.44	6	103.58	100.50	11	7,244	0.15%
2020/09/04	5	100.00	0	0.00	99.60	5	7,030	0.07%
2020/09/03	6	105.33	2	103.00	103.00	4	6,922	0.06%
2020/09/02	3	103.50	9	102.78	104.50	-6	6,769	-0.09%
2020/09/01	3	102.33	1	106.50	101.50	2	6,685	0.03%
2020/08/31	5	104.90	31	104.06	104.00	-26	6,501	-0.40%
2020/08/28	15	99.51	4	99.33	98.90	11	6,219	0.18%
2020/08/27	5	101.90	5	100.88	99.40	0	6,151	0.00%
2020/08/26	2	101.50	2	102.25	102.50	0	6,003	0.00%
2020/08/25	5	102.50	17	105.35	101.50	-12	5,911	-0.20%
2020/08/24	12	101.25	6	98.73	100.00	6	5,731	0.10%
2020/08/21	13	98.08	11	99.19	99.00	2	5,566	0.04%
2020/08/20	37	99.23	26	101.50	94.60	11	5,408	0.20%
2020/08/19	29	105.95	51	104.52	104.00	-22	5,207	-0.42%
2020/08/18	6	104.67	20	104.25	106.50	-14	5,003	-0.28%
2020/08/17	2	99.40	1	99.80	98.40	1	4,707	0.02%
2020/08/14	3	97.40	2	98.15	97.30	1	4,627	0.02%
2020/08/13	16	96.41	38	96.21	95.00	-22	4,488	-0.49%
2020/08/12	14	96.72	4	99.40	96.20	10	4,385	0.23%
2020/08/11	2	99.50	16	100.30	101.50	-14	4,175	-0.34%
2020/08/10	10	97.56	17	97.98	96.10	-7	3,893	-0.18%
2020/08/07	19	94.45	4	95.20	93.00	15	3,656	0.41%
2020/08/06	9	91.98	1	92.20	93.30	8	3,516	0.23%
2020/08/05	3	92.80	0	0.00	92.90	3	3,448	0.09%
2020/08/04	3	93.70	5	93.00	94.10	-2	3,403	-0.06%
2020/08/03	5	94.70	0	0.00	92.20	5	3,349	0.15%
2020/07/31	9	93.28	0	0.00	92.90	9	3,280	0.27%
2020/07/30	40	97.48	18	96.98	94.60	22	3,238	0.68%
2020/07/29	5	94.84	28	93.58	94.40	-23	3,020	-0.76%
2020/07/28	13	89.72	34	91.18	88.80	-21	2,709	-0.78%
2020/07/27	16	90.79	13	91.35	90.20	3	2,617	0.11%
2020/07/24	16	91.59	2	92.45	93.00	14	2,538	0.55%
2020/07/23	11	92.85	8	92.55	93.00	3	2,386	0.13%
2020/07/22	9	91.91	23	91.63	91.90	-14	2,216	-0.63%
2020/07/21	6	83.07	15	84.68	86.50	-9	1,839	-0.49%
2020/07/20	3	80.93	0	0.00	80.00	3	1,649	0.18%
2020/07/17	26	83.70	6	82.85	82.90	20	1,560	1.28%
2020/07/16	3	82.07	14	84.12	84.90	-11	1,372	-0.80%
2020/07/15	3	81.23	15	80.16	78.70	-12	1,234	-0.97%
2020/07/14	2	75.60	3	76.20	76.30	-1	1,010	-0.10%
2020/07/13	8	77.38	2	77.35	77.70	6	978	0.61%
2020/07/10	14	73.58	0	0.00	74.40	14	859	1.63%
2020/07/09	1	73.70	1	69.90	69.30	0	746	0.00%
2020/07/08	0	0.00	5	68.18	70.70	-5	691	-0.72%
2020/07/07	3	64.23	0	0.00	64.40	3	651	0.46%
2020/07/06	0	0.00	4	66.00	66.00	-4	635	-0.63%
2020/07/03	2	62.60	2	64.50	64.90	0	615	0.00%
2020/07/02	0	0.00	2	63.50	62.50	-2	598	-0.33%
2020/05/15	0	0.00	2	59.00	59.30	-2	779	-0.26%
2020/05/14	7	60.16	0	0.00	59.30	7	777	0.90%
2020/05/12	7	61.01	4	60.80	60.80	3	776	0.39%
2020/05/11	0	0.00	1	63.40	62.30	-1	775	-0.13%
2020/05/08	1	62.80	9	63.09	62.10	-8	773	-1.03%
2020/05/07	2	63.00	0	0.00	62.80	2	777	0.26%
2020/05/06	25	64.56	11	62.97	63.10	14	778	1.80%
2020/05/05	7	65.26	10	65.50	65.90	-3	736	-0.41%
2020/04/28	0	0.00	4	62.00	62.50	-4	738	-0.54%
2020/04/24	2	60.10	0	0.00	60.00	2	765	0.26%
2020/04/23	2	60.60	0	0.00	60.30	2	773	0.26%
2020/04/10	0	0.00	2	53.80	53.90	-2	922	-0.22%
2020/03/19	0	0.00	4	50.25	49.00	-4	1,072	-0.37%
2020/03/18	0	0.00	1	51.00	50.20	-1	1,056	-0.09%
2020/03/09	0	0.00	1	57.50	56.70	-1	983	-0.10%
2020/03/06	1	59.50	0	0.00	59.10	1	984	0.10%
2020/03/03	0	0.00	5	60.50	60.50	-5	991	-0.50%
2020/02/26	0	0.00	8	62.08	61.50	-8	976	-0.82%
2020/02/25	2	60.10	0	0.00	60.30	2	969	0.21%
2020/02/20	2	60.00	0	0.00	59.90	2	976	0.20%
2020/02/19	3	59.30	0	0.00	58.90	3	974	0.31%
2020/02/05	0	0.00	3	57.10	57.60	-3	1,309	-0.23%
2020/02/04	0	0.00	7	57.60	57.90	-7	1,321	-0.53%
2020/01/13	3	61.40	1	64.30	61.30	2	1,569	0.13%
2020/01/10	1	61.30	0	0.00	61.40	1	1,554	0.06%
2020/01/08	0	0.00	10	56.75	56.80	-10	1,599	-0.63%
2020/01/07	2	59.90	0	0.00	59.10	2	1,609	0.12%
2019/12/31	0	0.00	1	61.40	62.00	-1	1,627	-0.06%
2019/12/25	3	62.90	0	0.00	62.80	3	1,686	0.18%
2019/12/24	4	63.75	1	63.70	63.70	3	1,687	0.18%
2019/12/23	1	63.90	0	0.00	64.00	1	1,680	0.06%
2019/12/20	0	0.00	1	64.00	64.10	-1	1,684	-0.06%
2019/12/13	1	62.00	1	62.80	61.50	0	1,750	0.00%
2019/12/12	1	61.90	1	62.30	61.80	0	1,741	0.00%
2019/12/05	6	61.97	0	0.00	62.00	6	1,821	0.33%
2019/12/03	1	63.50	6	63.40	63.80	-5	1,827	-0.27%
2019/11/27	0	0.00	2	64.00	64.30	-2	1,839	-0.11%
2019/11/22	6	64.17	8	63.81	63.80	-2	1,881	-0.11%
2019/11/20	2	63.20	0	0.00	63.00	2	1,878	0.11%
2019/11/18	8	63.93	0	0.00	64.00	8	1,888	0.42%
2019/11/15	2	64.80	5	65.96	65.00	-3	1,893	-0.16%
2019/11/14	8	65.03	1	64.30	65.00	7	1,900	0.37%
2019/11/13	3	64.20	9	64.34	64.20	-6	1,897	-0.32%
2019/11/12	13	65.60	17	68.73	64.40	-4	1,837	-0.22%
2019/11/11	0	0.00	4	65.40	65.00	-4	1,660	-0.24%
2019/11/08	0	0.00	11	65.50	65.30	-11	1,655	-0.66%
2019/11/07	0	0.00	2	65.00	64.70	-2	1,658	-0.12%
2019/11/06	2	65.35	0	0.00	65.20	2	1,656	0.12%
2019/11/05	2	64.70	0	0.00	65.00	2	1,643	0.12%
2019/10/31	10	66.20	0	0.00	65.20	10	1,655	0.60%
2019/10/30	4	68.60	10	67.04	68.30	-6	1,621	-0.37%
2019/10/29	7	64.76	0	0.00	64.00	7	1,495	0.47%
2019/10/28	7	63.81	0	0.00	64.70	7	1,488	0.47%
2019/10/25	10	62.85	0	0.00	62.90	10	1,457	0.69%
2019/10/23	10	63.55	2	62.50	62.50	8	1,461	0.55%
2019/10/22	5	62.80	1	62.60	62.30	4	1,438	0.28%
2019/10/21	1	62.50	0	0.00	62.80	1	1,392	0.07%
2019/10/18	1	62.80	0	0.00	63.60	1	1,395	0.07%
2019/10/17	0	0.00	16	62.13	62.60	-16	1,404	-1.14%
2019/10/15	2	60.00	4	59.80	60.00	-2	1,448	-0.14%
2019/10/14	0	0.00	11	57.67	58.20	-11	1,447	-0.76%
2019/10/09	0	0.00	2	55.80	55.90	-2	1,412	-0.14%
2019/10/07	3	55.10	0	0.00	55.70	3	1,397	0.21%
2019/10/04	0	0.00	4	55.78	55.20	-4	1,384	-0.29%
2019/09/27	1	54.40	4	54.50	54.20	-3	1,362	-0.22%
2019/09/25	5	55.60	0	0.00	56.00	5	1,367	0.37%
2019/09/24	0	0.00	7	55.97	55.60	-7	1,365	-0.51%
2019/09/23	0	0.00	1	54.30	54.00	-1	1,343	-0.07%
2019/09/20	2	54.80	2	56.10	54.80	0	1,329	0.00%
2019/09/19	0	0.00	3	54.90	54.80	-3	1,303	-0.23%
2019/09/18	3	53.50	5	53.58	53.70	-2	1,272	-0.16%
2019/09/17	1	52.50	0	0.00	52.10	1	1,275	0.08%
2019/09/16	6	52.65	0	0.00	52.20	6	1,301	0.46%
2019/09/12	0	0.00	3	52.40	52.50	-3	1,292	-0.23%
2019/09/11	1	52.70	1	52.40	52.40	0	1,309	0.00%
2019/09/10	6	51.65	2	53.60	51.60	4	1,301	0.31%
2019/09/09	2	53.00	0	0.00	53.00	2	1,272	0.16%
2019/09/06	1	51.00	0	0.00	51.20	1	1,264	0.08%
2019/09/03	9	51.47	1	51.40	50.80	8	1,297	0.62%
2019/08/30	0	0.00	5	48.70	48.85	-5	1,333	-0.37%
2019/08/28	5	48.30	0	0.00	48.25	5	1,405	0.36%
2019/08/22	2	50.90	0	0.00	50.40	2	1,407	0.14%
2019/08/20	1	53.00	0	0.00	52.20	1	1,396	0.07%
2019/08/19	0	0.00	1	54.00	53.00	-1	1,406	-0.07%
2019/08/14	1	51.90	0	0.00	50.50	1	1,475	0.07%
2019/08/12	2	51.90	1	51.90	52.20	1	1,528	0.07%
2019/08/08	1	50.40	0	0.00	50.50	1	1,540	0.06%
2019/08/06	1	49.95	0	0.00	49.95	1	1,653	0.06%
2019/08/05	0	0.00	3	49.75	49.25	-3	1,691	-0.18%
2019/08/02	3	52.67	0	0.00	51.40	3	1,713	0.18%
2019/08/01	10	56.19	0	0.00	56.00	10	1,698	0.59%
2019/07/31	1	57.60	0	0.00	56.70	1	1,722	0.06%
2019/07/30	8	59.45	1	58.30	58.00	7	1,717	0.41%
2019/07/26	1	63.20	1	62.60	61.60	0	1,741	0.00%
2019/07/25	14	61.97	4	62.33	62.40	10	1,761	0.57%
2019/07/24	5	61.20	0	0.00	61.10	5	1,767	0.28%
2019/07/22	2	62.10	3	63.00	62.10	-1	1,776	-0.06%
2019/07/19	4	62.00	2	62.90	62.30	2	1,808	0.11%
2019/07/18	1	61.70	0	0.00	61.70	1	1,874	0.05%
2019/07/17	0	0.00	5	59.10	62.00	-5	1,868	-0.27%
2019/07/09	1	57.60	0	0.00	57.30	1	1,792	0.06%
2019/07/04	4	56.73	0	0.00	57.20	4	1,913	0.21%
2019/07/02	1	58.30	0	0.00	57.70	1	2,030	0.05%
2019/07/01	1	59.60	0	0.00	58.00	1	2,124	0.05%
2019/06/26	1	60.60	0	0.00	60.60	1	2,207	0.05%
2019/06/25	1	60.90	0	0.00	60.50	1	2,220	0.05%
2019/06/24	1	60.10	0	0.00	60.60	1	2,222	0.04%
2019/06/21	3	61.77	1	61.10	62.00	2	2,191	0.09%
2019/06/20	1	62.40	0	0.00	63.00	1	2,198	0.05%
2019/06/19	2	61.20	6	61.37	62.90	-4	2,225	-0.18%
2019/06/17	0	0.00	4	62.20	61.40	-4	2,332	-0.17%
2019/06/14	8	62.50	4	62.55	61.50	4	2,346	0.17%
2019/06/11	0	0.00	6	61.03	60.90	-6	2,376	-0.25%
2019/06/06	11	60.25	1	58.50	58.50	10	2,385	0.42%
2019/06/05	0	0.00	1	58.50	59.90	-1	2,339	-0.04%
2019/05/31	0	0.00	1	57.40	57.20	-1	2,262	-0.04%
2019/05/29	1	55.80	0	0.00	55.50	1	2,264	0.04%
2019/05/28	1	55.60	0	0.00	56.40	1	2,265	0.04%
2019/05/27	1	54.50	0	0.00	55.00	1	2,268	0.04%
2019/05/24	2	55.30	2	56.50	55.40	0	2,262	0.00%
2019/05/23	0	0.00	2	57.15	56.50	-2	2,261	-0.09%
2019/05/22	6	61.05	1	60.50	59.20	5	2,254	0.22%
2019/05/21	0	0.00	6	58.20	59.10	-6	2,352	-0.26%
2019/05/20	6	59.30	0	0.00	59.20	6	2,364	0.25%
2019/05/16	1	59.20	0	0.00	59.00	1	2,322	0.04%
2019/05/15	2	59.95	2	59.75	59.60	0	2,313	0.00%
2019/05/14	0	0.00	7	56.20	57.80	-7	2,276	-0.31%
2019/05/13	1	60.10	1	60.00	59.80	0	2,236	0.00%
2019/05/10	1	65.00	0	0.00	64.00	1	2,203	0.05%
2019/05/09	1	70.00	0	0.00	69.00	1	2,177	0.05%
2019/05/06	4	75.55	0	0.00	74.80	4	2,370	0.17%
2019/05/03	0	0.00	3	79.70	79.70	-3	2,410	-0.12%
2019/04/30	2	81.45	2	81.80	81.70	0	2,388	0.00%
2019/04/29	1	84.30	3	83.97	83.10	-2	2,388	-0.08%
2019/04/25	5	85.98	2	85.05	85.60	3	2,355	0.13%
2019/04/24	5	86.72	11	86.23	87.80	-6	2,306	-0.26%
2019/04/17	0	0.00	1	81.70	79.60	-1	2,127	-0.05%
2019/04/16	0	0.00	8	80.30	80.00	-8	2,114	-0.38%
2019/04/15	8	79.50	0	0.00	79.50	8	2,106	0.38%
2019/04/12	6	81.28	0	0.00	79.90	6	2,093	0.29%
2019/04/11	6	86.67	4	89.98	85.00	2	2,059	0.10%
2019/04/10	0	0.00	2	84.80	83.20	-2	1,976	-0.10%
2019/04/09	4	85.58	4	86.13	84.40	0	1,945	0.00%
2019/04/08	5	83.42	9	81.44	85.40	-4	1,894	-0.21%
2019/04/03	2	76.85	6	78.00	77.70	-4	1,826	-0.22%
2019/04/02	2	71.50	7	72.14	74.80	-5	1,728	-0.29%
2019/04/01	3	69.10	0	0.00	68.00	3	1,673	0.18%
2019/03/29	1	69.50	0	0.00	68.80	1	1,682	0.06%
2019/03/26	1	71.50	0	0.00	71.20	1	1,651	0.06%
2019/03/25	1	73.20	2	71.40	72.00	-1	1,640	-0.06%
2019/03/22	1	77.00	2	78.10	77.00	-1	1,599	-0.06%
2019/03/21	11	77.45	5	77.50	77.00	6	1,561	0.38%
2019/03/20	1	77.00	7	74.50	77.00	-6	1,518	-0.40%
2019/03/14	0	0.00	1	73.10	70.80	-1	1,374	-0.07%
2019/03/13	0	0.00	6	69.80	69.70	-6	1,333	-0.45%
2019/03/11	0	0.00	2	67.70	67.60	-2	1,300	-0.15%
2019/03/05	2	68.90	1	68.90	68.50	1	1,324	0.08%
2019/03/04	5	68.16	0	0.00	68.80	5	1,318	0.38%
2019/02/27	1	65.80	0	0.00	66.40	1	1,290	0.08%
2019/02/22	1	67.40	1	66.90	65.40	0	1,279	0.00%
2019/02/21	2	68.60	2	67.90	67.80	0	1,271	0.00%
2019/02/20	16	72.23	4	69.38	67.80	12	1,249	0.96%
2019/02/19	0	0.00	3	69.97	70.90	-3	1,092	-0.27%
2019/02/13	0	0.00	1	67.40	67.10	-1	1,030	-0.10%
2019/01/25	5	67.00	2	68.10	67.30	3	868	0.35%
2019/01/24	0	0.00	19	63.69	64.10	-19	676	-2.81%
2019/01/22	0	0.00	1	58.00	57.00	-1	568	-0.18%
2019/01/21	0	0.00	1	57.90	57.40	-1	567	-0.18%
2019/01/16	3	57.07	2	56.70	57.10	1	549	0.18%
2019/01/15	1	54.80	0	0.00	55.80	1	539	0.19%
2019/01/14	1	54.90	0	0.00	54.50	1	538	0.19%
2019/01/11	0	0.00	4	56.03	55.60	-4	539	-0.74%
2019/01/09	0	0.00	2	54.30	54.50	-2	526	-0.38%
2019/01/08	2	52.50	3	51.53	53.40	-1	522	-0.19%
2019/01/04	1	48.30	0	0.00	50.00	1	530	0.19%
2018/12/27	3	50.27	1	50.60	50.10	2	556	0.36%
2018/12/26	1	49.50	2	49.73	49.60	-1	558	-0.18%
2018/12/24	4	55.00	0	0.00	54.20	4	550	0.73%
2018/12/22	18	58.81	3	58.07	57.60	15	587	2.55%
2018/12/21	1	54.30	0	0.00	55.00	1	572	0.17%
2018/11/19	0	0.00	1	45.00	45.25	-1	622	-0.16%
2018/11/02	0	0.00	1	44.00	44.65	-1	671	-0.15%
2018/10/31	1	41.70	0	0.00	41.70	1	668	0.15%
2018/10/17	0	0.00	2	44.50	44.50	-2	671	-0.30%
2018/10/09	0	0.00	1	50.80	49.35	-1	656	-0.15%
2018/10/08	1	52.80	0	0.00	50.70	1	655	0.15%
2018/10/03	2	57.35	1	58.30	55.50	1	633	0.16%
2018/09/26	1	56.50	0	0.00	56.50	1	520	0.19%
2018/09/25	0	0.00	1	54.20	54.20	-1	467	-0.21%
2018/09/20	0	0.00	2	48.85	48.85	-2	467	-0.43%
2018/09/12	1	48.40	0	0.00	48.70	1	557	0.18%
2018/08/24	0	0.00	1	55.60	56.50	-1	784	-0.13%
2018/08/21	2	53.65	0	0.00	54.50	2	793	0.25%
2018/07/31	0	0.00	15	55.30	55.30	-15	951	-1.58%
2018/07/30	16	56.97	0	0.00	55.40	16	959	1.67%
2018/07/23	0	0.00	3	51.00	51.00	-3	1,100	-0.27%
2018/07/13	1	55.60	0	0.00	55.70	1	1,428	0.07%
2018/07/05	1	59.00	0	0.00	59.00	1	1,761	0.06%
2018/06/26	3	60.00	0	0.00	59.80	3	2,857	0.10%
2018/06/19	3	73.70	0	0.00	69.30	3	3,016	0.10%
2018/06/14	0	0.00	2	71.95	69.20	-2	2,958	-0.07%
2018/06/13	1	71.00	1	67.50	71.60	0	2,907	0.00%
2018/06/12	1	65.50	0	0.00	65.10	1	2,879	0.03%
2018/06/11	0	0.00	1	66.50	66.10	-1	2,876	-0.03%
2018/06/06	0	0.00	1	65.30	65.10	-1	2,920	-0.03%
2018/05/29	1	65.50	1	64.50	64.50	0	3,020	0.00%
2018/05/23	1	65.40	0	0.00	65.00	1	3,161	0.03%
2018/05/21	2	67.55	0	0.00	67.50	2	3,170	0.06%
2018/05/14	1	67.80	1	67.10	68.00	0	3,196	0.00%
2018/05/11	2	72.20	1	72.80	70.50	1	3,176	0.03%
2018/05/09	1	71.90	0	0.00	71.40	1	3,177	0.03%
2018/05/03	1	73.60	1	72.90	74.50	0	3,128	0.00%
2018/05/02	0	0.00	10	75.60	74.60	-10	3,120	-0.32%
2018/04/30	13	82.59	1	80.50	81.20	12	3,083	0.39%
2018/04/27	17	79.54	17	79.44	81.60	0	3,058	0.00%
2018/04/26	5	78.76	38	78.31	77.40	-33	3,039	-1.09%
2018/04/25	3	82.40	3	80.33	81.70	0	3,064	0.00%
2018/04/24	35	83.22	0	0.00	81.30	35	3,050	1.15%
2018/04/23	0	0.00	4	86.75	86.20	-4	3,027	-0.13%
2018/04/20	4	88.08	1	91.80	89.50	3	3,026	0.10%
2018/04/19	1	92.10	1	93.20	90.40	0	2,969	0.00%
2018/04/18	0	0.00	35	89.71	89.60	-35	2,929	-1.19%
2018/04/17	14	90.13	14	88.96	88.30	0	2,999	0.00%
2018/04/16	26	90.59	15	90.50	90.20	11	2,988	0.37%
2018/04/13	7	90.41	7	91.11	90.00	0	2,944	0.00%
2018/04/12	3	92.50	3	92.67	91.80	0	2,904	0.00%
2018/04/11	1	91.00	3	93.70	95.70	-2	2,849	-0.07%
2018/04/10	5	90.98	4	93.73	88.60	1	2,745	0.04%
2018/04/09	29	97.90	2	99.35	96.20	27	2,625	1.03%
2018/04/03	5	98.04	6	97.58	95.50	-1	2,464	-0.04%
2018/04/02	5	98.52	7	98.64	94.50	-2	2,268	-0.09%
2018/03/31	8	100.75	5	100.14	102.50	3	2,089	0.14%
2018/03/30	7	92.54	6	92.02	94.60	1	1,871	0.05%
2018/03/29	0	0.00	2	81.85	86.00	-2	1,679	-0.12%
2018/03/27	5	80.94	0	0.00	78.70	5	1,538	0.32%
2018/03/26	5	77.12	5	77.46	77.00	0	1,435	0.00%
2018/03/13	16	73.53	2	73.85	73.70	14	1,277	1.10%
2018/03/09	0	0.00	2	76.45	75.20	-2	1,253	-0.16%
2018/03/08	0	0.00	1	80.50	79.90	-1	1,222	-0.08%
2018/03/07	0	0.00	3	80.70	80.40	-3	1,221	-0.25%
2018/03/05	0	0.00	2	81.95	81.40	-2	1,235	-0.16%
2018/03/02	0	0.00	9	82.51	83.60	-9	1,239	-0.73%
2018/03/01	2	81.50	2	84.00	84.30	0	1,226	0.00%
2018/02/27	1	80.30	6	78.10	78.00	-5	1,153	-0.43%
2018/02/23	0	0.00	2	76.30	76.00	-2	1,102	-0.18%
2018/02/12	0	0.00	1	76.30	74.00	-1	1,085	-0.09%
2018/02/05	1	72.80	0	0.00	73.10	1	1,077	0.09%
2018/01/24	2	76.30	2	75.60	75.80	0	1,047	0.00%
2018/01/22	0	0.00	2	77.30	77.50	-2	1,026	-0.19%
2018/01/19	8	78.08	1	78.90	78.00	7	1,007	0.69%
2018/01/15	1	73.00	0	0.00	75.40	1	840	0.12%
2018/01/11	9	76.49	10	75.08	76.60	-1	789	-0.13%
2018/01/10	1	67.60	3	70.00	71.50	-2	690	-0.29%
2018/01/04	0	0.00	1	66.30	66.20	-1	630	-0.16%
2018/01/02	1	64.00	0	0.00	64.50	1	626	0.16%