永冠-KY (1589)-元大-蘆洲券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
46.25
漲跌
▼0.35
漲幅
-0.75%
成交量
574張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.00	5	46.25	46.60	-4	1,499	-0.27%
2024/05/02	1	47.31	0	0.00	47.75	1	1,475	0.07%
2024/04/29	2	48.50	0	0.00	48.20	2	1,463	0.14%
2024/04/25	0	0.00	1	48.60	48.80	-1	1,459	-0.07%
2024/04/23	0.1	49.10	0	0.00	49.20	0.1	1,469	0.00%
2024/04/22	0	0.00	1	50.00	49.05	-1	1,475	-0.07%
2024/04/19	0	0.00	1.1	50.53	49.40	-1.1	1,476	-0.07%
2024/04/18	2	50.00	2	50.10	50.20	0	1,469	0.00%
2024/04/16	0	0.00	2	47.58	47.60	-2	1,457	-0.14%
2024/04/15	0.1	50.00	1	49.45	49.55	-0.9	1,444	-0.06%
2024/03/29	1	51.30	0	0.00	51.30	1	1,425	0.07%
2024/03/27	0	0.00	2	52.30	51.70	-2	1,412	-0.14%
2024/03/26	0.3	52.90	0	0.00	52.50	0.3	1,408	0.02%
2024/03/25	2.3	52.93	12	52.92	52.90	-9.8	1,402	-0.69%
2024/03/22	11	51.90	1	51.90	51.90	10	1,377	0.73%
2024/03/21	0	0.00	13	51.65	51.60	-13	1,370	-0.95%
2024/03/20	3	50.87	0	0.00	50.40	3	1,374	0.22%
2024/03/19	10	51.20	1	52.00	51.10	9	1,367	0.66%
2024/03/15	3.2	51.07	1	50.70	50.60	2.2	1,350	0.16%
2024/03/14	13	51.04	0	0.00	50.90	13	1,340	0.97%
2024/03/13	0.4	52.60	30	55.23	52.60	-29.6	1,311	-2.26%
2024/03/12	32	58.63	1	58.50	58.40	31	1,210	2.56%
2024/03/11	0	0.00	2	56.80	56.80	-2	1,203	-0.17%
2024/03/08	2	58.15	6	60.32	57.80	-4	1,178	-0.34%
2024/03/07	9	63.30	2	62.40	62.90	7	1,096	0.64%
2024/03/06	11	63.46	9	64.28	63.60	2	1,024	0.20%
2024/03/05	0	0.00	5	61.50	60.00	-5	899	-0.56%
2024/03/04	8	59.95	7	61.31	61.10	1	838	0.12%
2024/03/01	5	58.82	2	58.70	58.90	3	753	0.40%
2024/02/29	7	54.73	4	55.08	58.10	3	626	0.48%
2024/02/27	2	52.90	1	52.80	52.90	1	564	0.18%
2024/02/23	1	52.90	1	52.20	52.20	0	532	0.00%
2024/02/22	2	53.90	2	53.60	53.90	0	519	0.00%
2024/01/29	0	0.00	2	51.20	51.00	-2	485	-0.41%
2024/01/23	0.1	51.80	1	51.60	51.70	-0.9	494	-0.19%
2024/01/19	2	50.65	0	0.00	50.40	2	489	0.41%
2024/01/16	0	0.00	1	51.30	51.30	-1	466	-0.21%
2024/01/10	1.1	51.23	0	0.00	50.60	1.1	452	0.24%
2024/01/09	3	51.60	2	51.50	51.50	1	452	0.22%
2024/01/03	0	0.00	2	51.60	52.10	-2	459	-0.43%
2024/01/02	1	52.90	0	0.00	52.50	1	452	0.22%
2023/12/29	2	52.60	2	53.00	54.00	0	434	0.00%
2023/12/25	0	0.00	10	51.80	51.60	-10	412	-2.42%
2023/12/22	0	0.00	1	51.00	51.40	-1	417	-0.24%
2023/12/18	1	52.10	0	0.00	51.70	1	425	0.24%
2023/12/15	1	51.70	0	0.00	51.70	1	435	0.23%
2023/12/08	1	50.40	0	0.00	50.50	1	432	0.23%
2023/12/06	0	0.00	1	52.40	51.60	-1	427	-0.23%
2023/12/01	0	0.00	0.1	51.00	51.10	-0.1	408	-0.01%
2023/11/29	1	50.70	0	0.00	50.80	1	413	0.24%
2023/11/24	1.1	50.90	1	50.60	50.60	0.1	442	0.01%
2023/11/22	5.2	50.12	0	0.00	49.90	5.2	443	1.17%
2023/11/16	0	0.00	3	49.30	49.45	-3	446	-0.67%
2023/11/02	1	51.40	0	0.00	51.20	1	483	0.21%
2023/10/24	0	0.00	2	50.30	50.20	-2	553	-0.36%
2023/10/23	0	0.00	10	50.25	50.60	-10	582	-1.72%
2023/10/16	0	0.00	21	49.69	49.65	-21	637	-3.29%
2023/10/13	0	0.00	1	50.20	50.20	-1	657	-0.15%
2023/10/12	0	51.00	2	50.40	50.30	-2	659	-0.30%
2023/09/27	5	52.00	0	0.00	51.50	5	792	0.63%
2023/09/14	0	0.00	0	54.60	54.60	0	1,076	0.00%
2023/08/30	4	56.80	3	56.70	56.40	1	1,327	0.08%
2023/08/25	0	0.00	4	54.40	54.20	-4	1,386	-0.29%
2023/08/22	0	0.00	3	53.70	53.50	-3	1,586	-0.19%
2023/08/10	1	55.30	0	0.00	55.40	1	2,031	0.05%
2023/08/09	7	56.69	1	56.80	56.50	6	2,036	0.29%
2023/08/08	2	57.00	0	0.00	56.60	2	2,049	0.10%
2023/08/01	5	57.90	1	57.70	57.70	4	2,239	0.18%
2023/07/31	0	0.00	1	58.90	58.00	-1	2,285	-0.04%
2023/07/27	1	57.70	0	0.00	57.70	1	2,361	0.04%
2023/07/26	5	57.50	0	0.00	57.50	5	2,413	0.21%
2023/07/25	5	58.80	0	0.00	59.10	5	2,399	0.21%
2023/07/24	3	59.00	0	0.00	58.50	3	2,407	0.12%
2023/07/21	10	59.80	0	0.00	59.70	10	2,412	0.41%
2023/07/19	1	61.60	5	60.28	60.20	-4	2,446	-0.16%
2023/07/17	1	62.70	2	62.30	62.20	-1	2,486	-0.04%
2023/07/14	1	63.30	1	62.60	62.40	0	2,561	0.00%
2023/07/13	0	0.00	2	62.90	62.60	-2	2,621	-0.08%
2023/07/12	1	65.10	1	63.60	63.60	0	2,699	0.00%
2023/07/11	0	0.00	1	64.70	64.70	-1	2,875	-0.03%
2023/07/10	1	65.40	1	65.10	65.10	0	2,917	0.00%
2023/07/06	3	67.53	1	66.90	66.80	2	2,924	0.07%
2023/07/05	0	0.00	5	68.10	67.30	-5	2,927	-0.17%
2023/07/03	11	70.07	4	70.45	69.20	7	2,904	0.24%
2023/06/30	6	72.00	0	0.00	71.80	6	2,877	0.21%
2023/06/29	13	72.92	0	0.00	73.00	13	2,807	0.46%
2023/06/28	0	0.00	3	72.17	71.20	-3	2,786	-0.11%
2023/06/27	1	71.20	1	72.30	71.70	0	2,816	0.00%
2023/06/21	2	70.45	6	70.62	70.20	-4	2,915	-0.14%
2023/06/20	5	71.36	1	71.80	71.30	4	2,940	0.14%
2023/06/16	1	71.50	5	72.20	71.70	-4	3,352	-0.12%
2023/06/15	1	70.10	1	71.60	71.60	0	3,436	0.00%
2023/06/14	1	70.90	1	70.70	70.70	0	3,420	0.00%
2023/06/12	2	72.00	0	0.00	70.90	2	3,397	0.06%
2023/06/08	1	71.30	1	71.60	71.60	0	3,370	0.00%
2023/06/07	5	71.72	0	0.00	72.00	5	3,356	0.15%
2023/06/06	1	73.40	1	73.80	71.60	0	3,338	0.00%
2023/06/05	2	74.00	2	74.05	73.30	0	3,311	0.00%
2023/06/02	3	73.53	3	73.90	73.40	0	3,298	0.00%
2023/06/01	32	74.37	1	74.20	72.90	31	3,292	0.94%
2023/05/31	2	73.80	0	0.00	73.50	2	3,276	0.06%
2023/05/29	0.1	72.00	0	0.00	71.60	0.1	3,221	0.00%
2023/05/26	3	74.00	0.4	74.80	71.70	2.6	3,172	0.08%
2023/05/25	21.4	79.99	22	78.05	78.10	-0.6	3,065	-0.02%
2023/05/24	11	85.25	11	83.67	83.60	0	2,971	0.00%
2023/05/23	14	85.24	6	85.20	85.00	8	2,890	0.28%
2023/05/22	0	0.00	1	83.00	84.40	-1	2,823	-0.04%
2023/05/19	0	0.00	10	79.10	78.80	-10	2,738	-0.37%
2023/05/16	1	77.10	1	76.90	76.90	0	2,686	0.00%
2023/05/12	5	78.70	2	79.20	76.90	3	2,674	0.11%
2023/05/11	5	78.70	2	79.20	77.20	3	2,682	0.11%
2023/05/10	5	84.00	0	0.00	81.80	5	2,623	0.19%
2023/05/08	11	81.53	13	83.52	83.80	-2	2,552	-0.08%
2023/05/05	5	83.00	3	83.87	83.00	2	2,519	0.08%
2023/05/03	11.1	83.49	12	82.85	82.60	-0.9	2,522	-0.04%
2023/05/02	0	0.00	8	81.49	82.90	-8	2,467	-0.32%
2023/04/27	1	78.10	0	0.00	77.70	1	2,378	0.04%
2023/04/25	3	75.70	1	76.60	75.30	2	2,335	0.09%
2023/04/24	0	0.00	1	78.70	78.30	-1	2,299	-0.04%
2023/04/21	3	80.13	4	79.98	79.90	-1	2,292	-0.04%
2023/04/20	5	79.40	5	80.90	79.90	0	2,259	0.00%
2023/04/19	7	81.26	15	82.03	81.20	-8	2,249	-0.36%
2023/04/18	4	81.63	1	80.30	80.00	3	2,177	0.14%
2023/04/17	8	83.46	1	82.80	80.90	7	2,111	0.33%
2023/04/14	7	84.71	5	83.62	82.40	2	2,025	0.10%
2023/04/13	4	83.00	1	83.30	82.80	3	1,835	0.16%
2023/04/12	3	81.97	6	82.20	81.80	-3	1,772	-0.17%
2023/04/11	2	82.55	1	82.00	81.70	1	1,745	0.06%
2023/04/10	0	0.00	3	81.47	82.30	-3	1,718	-0.17%
2023/04/07	3	80.33	15	80.33	80.60	-12	1,682	-0.71%
2023/03/31	2	77.80	0	0.00	78.30	2	1,632	0.12%
2023/03/30	4	79.20	0	0.00	79.30	4	1,598	0.25%
2023/03/29	0	0.00	1	81.10	79.60	-1	1,576	-0.06%
2023/03/28	12	79.88	0	0.00	79.50	12	1,552	0.77%
2023/03/27	1	82.80	11	81.66	81.80	-10	1,507	-0.66%
2023/03/24	1	76.41	0	0.00	81.40	1	1,449	0.07%
2023/03/23	2	78.30	5	78.92	78.00	-3	1,361	-0.22%
2023/03/22	10	80.74	3	80.17	79.30	7	1,312	0.53%
2023/03/21	4	78.43	30.9	78.63	76.80	-26.9	1,142	-2.36%
2023/03/20	2.9	73.62	11	74.38	72.90	-8.1	871	-0.93%
2023/03/17	1	66.70	0	0.00	67.80	1	756	0.13%
2023/03/15	1	66.10	1	66.50	66.40	0	735	0.00%
2023/03/13	1	65.70	1	64.90	65.20	0	727	0.00%
2023/03/10	1	65.80	0	0.00	65.90	1	722	0.14%
2023/03/09	0	66.70	1	66.70	66.60	-1	715	-0.14%
2023/03/07	2	66.40	1	67.10	67.10	1	690	0.14%
2023/03/06	1	66.90	0	0.00	67.10	1	677	0.15%
2023/02/24	3	69.37	3	68.53	68.60	0	640	0.00%
2023/02/23	3	70.60	0	0.00	70.50	3	630	0.48%
2023/02/21	5	71.00	0	0.00	70.90	5	591	0.84%
2023/02/20	1	68.60	1	70.60	70.10	0	565	0.00%
2023/02/17	1	67.80	1	68.70	68.60	0	531	0.00%
2023/02/15	0	0.00	1	68.20	67.30	-1	515	-0.19%
2023/02/13	0	0.00	2	67.00	67.30	-2	497	-0.40%
2023/02/10	1	64.70	0	0.00	66.50	1	486	0.21%
2023/02/09	0	66.20	0	0.00	65.60	0	475	0.00%
2023/02/08	1	67.70	1	66.70	66.60	0	448	0.00%
2023/02/07	0	68.00	0	0.00	67.70	0	436	0.00%
2023/02/06	3	67.50	0	0.00	67.20	3	428	0.70%
2023/02/02	25	70.40	15	71.07	70.20	10	386	2.59%
2023/02/01	0	0.00	1	67.80	68.00	-1	330	-0.30%
2023/01/31	0	0.00	1	63.20	63.00	-1	291	-0.34%
2023/01/13	0	0.00	12	61.67	61.10	-12	301	-3.98%
2023/01/12	0	0.00	3	62.37	62.10	-3	312	-0.96%
2023/01/05	0	0.00	6	60.23	59.40	-6	284	-2.11%
2023/01/04	0	0.00	7	59.94	59.30	-7	281	-2.49%
2022/12/28	1	56.70	1	57.20	56.70	0	318	0.00%
2022/12/22	0	0.00	3	56.50	56.20	-3	495	-0.61%
2022/12/21	0	0.00	0	55.00	55.10	0	534	-0.01%
2022/12/15	0	0.00	1	58.30	58.00	-1	586	-0.17%
2022/12/08	1	57.60	0	0.00	58.10	1	589	0.17%
2022/11/11	3	52.47	0	0.00	52.30	3	575	0.52%
2022/11/08	7	52.44	0	0.00	51.70	7	578	1.21%
2022/11/07	0	0.00	3	51.20	52.20	-3	578	-0.52%
2022/11/03	3	50.50	0	0.00	51.00	3	577	0.52%
2022/11/02	2	50.20	2	50.90	51.00	0	577	0.00%
2022/10/28	10.7	48.97	1	48.65	48.80	9.7	578	1.68%
2022/10/27	0.3	49.70	0	0.00	50.40	0.3	574	0.05%
2022/10/26	1	50.40	1	49.70	49.80	0	571	0.00%
2022/10/25	5	51.40	5	51.70	51.70	0	559	0.00%
2022/10/24	2	52.70	0	0.00	52.30	2	557	0.36%
2022/10/20	2	51.20	0	0.00	53.20	2	553	0.36%
2022/10/18	4	55.00	0	0.00	54.60	4	534	0.75%
2022/10/14	0	0.00	0.1	59.10	57.70	-0.1	539	-0.01%
2022/10/13	0	0.00	1.1	59.12	57.50	-1.1	537	-0.20%
2022/10/12	1	61.30	1	61.00	60.30	0	525	0.00%
2022/10/06	0	0.00	10	61.33	62.20	-10	512	-1.95%
2022/10/04	0	0.00	7	62.66	63.00	-7	490	-1.43%
2022/10/03	11	62.31	0	0.00	61.10	11	464	2.37%
2022/09/30	0	0.00	2	62.20	62.50	-2	444	-0.45%
2022/09/29	2	60.90	2.1	62.19	61.60	-0.1	396	-0.02%
2022/09/28	6	59.10	0	60.00	57.90	6	324	1.85%
2022/09/27	1	57.10	6	58.62	59.20	-5	288	-1.73%
2022/09/26	6	57.17	1	57.50	56.50	5	280	1.79%
2022/09/23	0	0.00	2	58.60	58.40	-2	277	-0.72%
2022/09/22	2	56.90	3	57.20	57.00	-1	256	-0.39%
2022/09/16	2	56.50	2	57.15	55.00	0	294	0.00%
2022/09/15	1	54.70	0	0.00	54.50	1	291	0.34%
2022/09/13	1	54.50	1	54.80	54.50	0	306	0.00%
2022/09/07	1	53.00	0	0.00	53.20	1	327	0.31%
2022/09/06	3	53.60	0	0.00	53.50	3	364	0.82%
2022/08/24	4	57.40	2	57.75	57.20	2	406	0.49%
2022/08/23	1.1	56.60	2	57.25	56.80	-1	405	-0.23%
2022/08/18	1	55.90	0	0.00	55.90	1	419	0.24%
2022/08/16	2	56.55	1	56.50	56.30	1	426	0.23%
2022/08/15	0	0.00	1	56.30	56.40	-1	432	-0.23%
2022/08/11	1	55.00	0	0.00	54.90	1	467	0.21%
2022/08/10	1	54.50	0	0.00	54.90	1	474	0.21%
2022/08/05	1	53.70	1	54.20	54.50	0	543	0.00%
2022/08/04	2	53.60	2	53.80	54.00	0	569	0.00%
2022/08/03	1	55.00	1	55.20	55.00	0	579	0.00%
2022/07/18	1	55.30	1	55.50	55.50	0	1,402	0.00%
2022/07/04	1	55.00	0	0.00	55.30	1	1,506	0.07%
2022/06/28	1	59.20	1	58.20	58.00	0	1,563	0.00%
2022/06/23	0	0.00	20	55.60	56.70	-20	1,532	-1.31%
2022/06/15	4	59.03	5	57.92	57.50	-1	1,519	-0.07%
2022/06/14	1	56.20	0	0.00	55.90	1	1,485	0.07%
2022/06/10	5	58.10	2	58.00	57.50	3	1,478	0.20%
2022/06/09	1	58.80	2	58.75	58.80	-1	1,471	-0.07%
2022/06/08	0	0.00	4	57.60	57.80	-4	1,460	-0.27%
2022/06/02	2	54.80	0	0.00	54.60	2	1,451	0.14%
2022/06/01	0	0.00	1	54.40	54.30	-1	1,453	-0.07%
2022/05/26	0	0.00	0.1	51.48	51.30	-0.1	1,446	-0.01%
2022/05/23	2	51.90	0	0.00	51.80	2	1,473	0.14%
2022/05/20	6	53.40	2	53.00	52.50	4	1,470	0.27%
2022/05/16	1	53.30	0	0.00	51.60	1	1,423	0.07%
2022/05/12	0.1	55.40	0	0.00	53.00	0.1	1,364	0.00%
2022/05/10	9	58.90	0	0.00	58.70	9	1,326	0.68%
2022/05/09	15	60.13	0	0.00	58.00	15	1,315	1.14%
2022/05/06	2	64.60	1	64.20	63.40	1	1,282	0.08%
2022/05/05	3	67.07	2	67.70	66.40	1	1,269	0.08%
2022/05/04	1	67.10	0	0.00	66.50	1	1,245	0.08%
2022/05/03	5	68.22	1	68.80	67.00	4	1,229	0.33%
2022/04/29	4	72.00	8	71.35	70.00	-4	1,179	-0.34%
2022/04/28	18	71.72	19	71.04	70.40	-1	1,118	-0.09%
2022/04/27	44	70.18	56	70.47	72.50	-12	1,015	-1.18%
2022/04/26	6	68.50	15	67.79	69.40	-9	666	-1.35%
2022/04/21	1	65.50	1	65.50	65.30	0	522	0.00%
2022/04/20	5	66.78	7	66.91	66.50	-2	512	-0.39%
2022/04/15	3	64.40	0	0.00	63.90	3	464	0.65%
2022/04/13	0	0.00	1	62.30	62.40	-1	431	-0.23%
2022/04/07	1	64.00	1	64.40	63.00	0	429	0.00%
2022/04/06	4	65.75	3	65.83	65.70	1	415	0.24%
2022/04/01	0	0.00	1	63.60	63.80	-1	371	-0.27%
2022/03/31	2	64.35	1	63.30	63.00	1	371	0.27%
2022/03/24	1	64.40	1	64.80	64.10	0	375	0.00%
2022/03/21	4	64.13	3	64.00	63.70	1	392	0.25%
2022/03/17	0	0.00	0.2	63.36	63.40	-0.2	386	-0.06%
2022/03/07	0	0.00	0.2	64.16	64.00	-0.2	390	-0.04%
2022/03/04	0	0.00	1	67.40	66.10	-1	385	-0.26%
2022/03/03	4	68.33	2	68.95	67.90	2	384	0.52%
2022/03/01	0	0.00	2	68.00	67.70	-2	383	-0.52%
2022/02/25	2	67.10	1	67.50	66.30	1	379	0.26%
2022/02/24	2	68.15	2	67.10	66.10	0	379	0.00%
2022/02/23	0	0.00	5	68.02	68.90	-5	369	-1.35%
2022/02/21	2	66.70	0	0.00	66.70	2	352	0.57%
2022/02/08	3	66.10	0	0.00	66.50	3	357	0.84%
2022/02/07	0	0.00	5	64.40	65.90	-5	350	-1.43%
2022/01/24	5	63.80	0	0.00	63.70	5	339	1.47%
2022/01/14	0	63.00	0	0.00	62.80	0	347	0.01%
2022/01/13	0	0.00	4	64.90	63.70	-4	348	-1.15%
2022/01/10	0	0.00	0.1	64.00	63.90	-0.1	344	-0.03%
2022/01/03	0	62.80	0.1	62.70	62.70	0	346	-0.01%
2021/12/27	1	62.30	0	0.00	61.50	1	417	0.24%
2021/12/20	1	63.40	1	64.00	61.90	0	538	0.00%
2021/12/17	0	63.00	1.1	63.58	61.40	-1	522	-0.20%
2021/12/16	1	60.90	0	0.00	61.40	1	502	0.20%
2021/12/15	0	0.00	3	61.20	61.40	-3	506	-0.59%
2021/12/08	0	0.00	0.1	61.20	60.90	-0.1	512	-0.03%
2021/12/06	0.1	60.53	0	0.00	60.90	0.1	513	0.01%
2021/12/03	0.1	60.90	0	0.00	60.90	0.1	516	0.01%
2021/11/25	0	62.50	0	0.00	62.80	0	511	0.00%
2021/11/24	1	62.80	0	0.00	62.80	1	512	0.20%
2021/11/19	1	63.20	0	0.00	63.10	1	519	0.19%
2021/11/18	2	63.80	0	0.00	64.30	2	520	0.38%
2021/11/17	1	62.80	0	0.00	63.40	1	520	0.19%
2021/11/16	1	62.90	0	0.00	63.60	1	522	0.19%
2021/11/15	0	63.50	0	0.00	63.60	0	529	0.00%
2021/11/11	0	63.30	0	0.00	63.10	0	535	0.00%
2021/11/10	0	63.10	0	0.00	63.10	0	540	0.00%
2021/11/09	2	63.10	0	0.00	63.50	2	542	0.37%
2021/11/05	1	63.30	0	0.00	63.20	1	546	0.18%
2021/11/03	0	0.00	3	65.20	64.20	-3	546	-0.55%
2021/11/02	3	64.50	0	0.00	63.60	3	546	0.55%
2021/11/01	6	65.07	1	65.50	65.20	5	544	0.92%
2021/10/29	8	64.86	2	65.00	64.10	6	542	1.11%
2021/10/28	4	65.25	0	0.00	65.00	4	538	0.74%
2021/10/21	0.1	64.77	2	65.00	64.60	-2	537	-0.36%
2021/10/19	2	66.60	0	0.00	66.50	2	534	0.37%
2021/10/15	0	0.00	0.2	65.40	65.70	-0.2	551	-0.04%
2021/10/06	1	66.70	1	66.30	66.30	0	585	0.00%
2021/10/01	9	68.31	9	66.41	65.30	0	530	0.00%
2021/09/30	8	65.75	7	67.43	67.00	1	472	0.21%
2021/09/29	1	63.00	0	0.00	62.60	1	447	0.22%
2021/09/17	0	0.00	1	62.00	62.50	-1	479	-0.21%
2021/09/10	5	63.80	0	0.00	63.70	5	512	0.98%
2021/09/01	0	0.00	1	66.90	66.80	-1	581	-0.17%
2021/08/30	0	0.00	0.1	65.70	65.30	-0.1	596	-0.02%
2021/08/25	1.2	65.26	0	0.00	65.30	1.2	625	0.19%
2021/08/20	0	0.00	3	63.90	64.00	-3	658	-0.46%
2021/08/19	0	0.00	1	65.70	64.90	-1	659	-0.15%
2021/08/18	0	0.00	3	66.00	66.00	-3	660	-0.45%
2021/08/11	1	70.00	0.1	71.00	70.20	0.9	726	0.12%
2021/07/29	0	0.00	1	71.10	71.20	-1	1,419	-0.07%
2021/07/27	2	72.80	0	0.00	72.50	2	1,579	0.13%
2021/07/26	0	0.00	1	73.50	73.00	-1	1,814	-0.06%
2021/07/23	1	72.90	2	72.80	73.10	-1	1,881	-0.05%
2021/07/22	3	72.87	0	0.00	72.60	3	1,894	0.16%
2021/07/21	0.1	72.70	6	73.63	72.60	-5.9	1,933	-0.31%
2021/07/19	12	75.84	1	74.30	75.90	11	2,003	0.55%
2021/07/15	4	72.83	0	0.00	73.00	4	2,001	0.20%
2021/07/14	0	0.00	3	72.50	72.40	-3	2,015	-0.15%
2021/07/13	0.1	73.00	0	0.00	72.70	0.1	2,036	0.00%
2021/07/12	1	73.50	0	0.00	73.30	1	2,048	0.05%
2021/07/08	0.1	74.10	10	73.85	73.70	-9.9	2,108	-0.47%
2021/07/07	7	74.27	0	0.00	74.20	7	2,126	0.33%
2021/07/06	11	75.74	0	0.00	75.20	11	2,141	0.51%
2021/07/05	0	0.00	4	73.00	74.40	-4	2,128	-0.19%
2021/06/23	0	0.00	20	73.50	73.70	-20	2,129	-0.94%
2021/06/21	0	0.00	0.1	72.60	72.10	-0.1	2,138	0.00%
2021/06/18	0	0.00	1	74.30	73.90	-1	2,137	-0.05%
2021/06/16	1	75.20	2	75.30	74.80	-1	2,164	-0.05%
2021/06/15	0.1	73.00	0	0.00	73.50	0.1	2,147	0.00%
2021/06/11	5	73.20	0	0.00	72.90	5	2,156	0.23%
2021/06/10	0	0.00	2	71.70	72.20	-2	2,158	-0.09%
2021/06/09	2	72.20	1	71.70	72.10	1	2,160	0.05%
2021/06/04	2	74.20	1	74.60	73.30	1	2,218	0.05%
2021/06/02	2	74.60	2	74.80	73.60	0	2,212	0.00%
2021/06/01	0	0.00	5	73.80	74.10	-5	2,204	-0.23%
2021/05/31	6	73.43	0	0.00	72.80	6	2,203	0.27%
2021/05/28	0	0.00	2	72.90	72.40	-2	2,201	-0.09%
2021/05/26	3	72.23	0	0.00	72.20	3	2,196	0.14%
2021/05/25	0	0.00	1	72.70	72.20	-1	2,193	-0.05%
2021/05/20	2	72.85	1	72.50	70.80	1	2,197	0.05%
2021/05/18	0	0.00	4	70.60	71.90	-4	2,166	-0.18%
2021/05/17	4	68.95	2	68.85	68.40	2	2,149	0.09%
2021/05/14	2	75.50	1	77.60	75.90	1	2,092	0.05%
2021/05/13	1	76.60	3	76.00	75.20	-2	2,060	-0.10%
2021/05/12	28.1	77.44	17	78.86	78.60	11.1	2,006	0.55%
2021/05/11	6	87.58	6	86.58	83.80	0	1,876	0.00%
2021/05/10	22	87.98	16	88.78	89.30	6	1,775	0.34%
2021/05/07	3	86.17	9	85.19	85.00	-6	1,674	-0.36%
2021/05/06	28	84.60	26	85.07	86.30	2	1,615	0.12%
2021/05/05	15	82.79	10	83.90	81.30	5	1,514	0.33%
2021/05/04	4	81.63	3	83.17	81.90	1	1,479	0.07%
2021/05/03	47	88.60	49	89.69	87.70	-2	1,366	-0.14%
2021/04/29	14	84.36	12	85.29	85.30	2	1,140	0.18%
2021/04/28	5	81.84	4	82.10	82.10	1	1,087	0.09%
2021/04/27	3	83.73	0	0.00	82.80	3	1,096	0.27%
2021/04/26	12.1	84.60	2	84.60	85.00	10.1	1,062	0.95%
2021/04/23	0	0.00	7	82.27	82.70	-7	995	-0.70%
2021/04/22	4	82.35	4	82.95	80.60	0	998	0.00%
2021/04/20	3	82.27	0	0.00	82.30	3	983	0.31%
2021/04/19	4	82.33	3	82.57	83.00	1	987	0.10%
2021/04/16	1	80.20	1	80.50	80.80	0	966	0.00%
2021/04/15	0	0.00	3	79.20	78.80	-3	954	-0.31%
2021/04/14	17	77.98	6	76.71	77.70	11	960	1.14%
2021/04/13	6	81.43	1	80.70	80.00	5	926	0.54%
2021/04/12	6	82.52	3	81.67	82.20	3	936	0.32%
2021/04/09	3	80.67	3	81.10	80.70	0	925	0.00%
2021/04/08	2	80.80	4	81.35	81.20	-2	918	-0.22%
2021/04/07	2	80.70	3	81.27	80.60	-1	909	-0.11%
2021/04/01	2	79.70	0	0.00	79.50	2	902	0.22%
2021/03/31	6	79.18	7	80.00	80.00	-1	903	-0.11%
2021/03/30	2	78.30	2	79.30	79.50	0	898	0.00%
2021/03/29	0	0.00	1	78.70	78.60	-1	902	-0.11%
2021/03/26	1	77.80	4	77.65	78.00	-3	910	-0.33%
2021/03/25	4	78.20	0	0.00	78.10	4	917	0.44%
2021/03/24	4	77.20	0	0.00	77.00	4	918	0.44%
2021/03/22	1	78.60	0	0.00	78.90	1	911	0.11%
2021/03/19	1	80.20	0	0.00	80.20	1	913	0.11%
2021/03/18	2	81.95	0	0.00	81.90	2	908	0.22%
2021/03/17	2	82.80	2	82.80	82.30	0	932	0.00%
2021/03/15	0	0.00	10	83.20	83.30	-10	941	-1.06%
2021/03/11	10	82.90	0	0.00	82.80	10	927	1.08%
2021/03/09	1	81.00	0	0.00	80.90	1	949	0.11%
2021/03/08	1	80.50	0	0.00	80.50	1	978	0.10%
2021/03/05	1	80.80	0	0.00	80.90	1	1,036	0.10%
2021/03/02	0	0.00	2	81.90	80.80	-2	1,224	-0.16%
2021/02/18	3	81.63	0	0.00	81.40	3	1,431	0.21%
2021/01/25	1	80.00	0	0.00	80.30	1	1,668	0.06%
2021/01/21	0	0.00	3	77.00	77.00	-3	1,688	-0.18%
2021/01/20	1	75.00	0	0.00	74.60	1	1,707	0.06%
2021/01/19	2	80.65	0	0.00	79.30	2	1,704	0.12%
2021/01/18	0	0.00	2	76.00	78.70	-2	1,718	-0.12%
2021/01/15	0	0.00	2	78.70	78.20	-2	1,751	-0.11%
2021/01/07	0	0.00	1	83.30	83.30	-1	1,926	-0.05%
2021/01/05	4	84.00	4	84.40	84.40	0	2,221	0.00%
2020/12/30	0	0.00	5	82.00	82.10	-5	2,449	-0.20%
2020/12/28	0	0.00	1	81.50	81.30	-1	2,557	-0.04%
2020/12/18	1	82.10	0	0.00	81.10	1	2,785	0.04%
2020/12/17	0	0.00	3	81.83	82.30	-3	2,809	-0.11%
2020/12/15	1	82.60	0	0.00	80.80	1	2,856	0.04%
2020/12/14	0	0.00	6	82.33	81.70	-6	2,896	-0.21%
2020/12/11	2	83.35	7	83.01	83.00	-5	3,045	-0.16%
2020/12/10	2	87.90	0	0.00	86.60	2	3,081	0.06%
2020/12/09	7	86.44	0	0.00	86.20	7	3,112	0.22%
2020/12/08	2	85.80	0	0.00	85.90	2	3,215	0.06%
2020/12/07	2	86.60	0	0.00	85.90	2	3,343	0.06%
2020/12/04	4	87.30	8	87.15	87.30	-4	3,464	-0.12%
2020/12/03	10	86.67	4	86.90	86.40	6	3,549	0.17%
2020/12/02	8	86.54	6	86.83	86.30	2	3,733	0.05%
2020/12/01	2	86.95	1	87.80	88.40	1	3,803	0.03%
2020/11/30	32	89.88	5	89.30	89.30	27	3,889	0.69%
2020/11/26	1	94.50	0	0.00	93.40	1	4,031	0.02%
2020/11/25	1	95.60	5	95.12	94.30	-4	4,254	-0.09%
2020/11/24	0	0.00	3	93.83	93.20	-3	4,259	-0.07%
2020/11/23	2	91.45	2	92.30	93.00	0	4,390	0.00%
2020/11/20	1	91.40	0	0.00	91.80	1	4,459	0.02%
2020/11/19	1	95.80	9	93.36	93.00	-8	4,609	-0.17%
2020/11/17	1	94.10	1	94.50	93.00	0	4,864	0.00%
2020/11/16	0	0.00	4.1	93.24	94.10	-4.1	5,028	-0.08%
2020/11/13	0	0.00	3	90.60	91.00	-3	5,190	-0.06%
2020/11/10	6	92.35	2.2	92.16	91.00	3.8	5,648	0.07%
2020/11/09	1	94.90	39	94.71	94.10	-38	5,726	-0.66%
2020/11/06	0	0.00	2	93.30	93.70	-2	5,907	-0.03%
2020/11/05	13	93.68	5	94.92	92.30	8	6,164	0.13%
2020/11/04	6	91.42	27	92.90	92.80	-21	6,372	-0.33%
2020/11/02	1	88.50	0	0.00	88.60	1	6,536	0.02%
2020/10/30	7	90.89	0	0.00	91.50	7	6,560	0.11%
2020/10/29	2	92.10	0	0.00	92.20	2	6,594	0.03%
2020/10/27	1	94.60	0	0.00	94.50	1	6,711	0.01%
2020/10/26	2.8	95.73	0	0.00	94.80	2.8	6,969	0.04%
2020/10/23	0	0.00	4	95.45	96.50	-4	7,258	-0.06%
2020/10/21	6	93.17	0	0.00	92.20	6	7,354	0.08%
2020/10/20	1	94.80	1	94.00	93.50	0	7,493	0.00%
2020/10/19	2	96.70	1	97.60	96.30	1	7,627	0.01%
2020/10/16	2	96.45	6	96.95	96.70	-4	7,981	-0.05%
2020/10/15	6	99.67	1	99.70	97.70	5	8,134	0.06%
2020/10/14	2	98.25	20	98.95	99.90	-18	8,139	-0.22%
2020/10/13	31	98.40	29	99.29	96.80	2	8,194	0.02%
2020/10/12	30	96.96	24	98.14	97.70	6	8,167	0.07%
2020/10/07	10	98.00	11	95.29	95.30	-1	8,320	-0.01%
2020/10/06	6	95.43	20	95.28	94.40	-14	8,318	-0.17%
2020/10/05	0.1	91.20	0	0.00	91.10	0.1	8,335	0.00%
2020/09/30	0	0.00	5	88.76	88.70	-5	8,371	-0.06%
2020/09/29	4	89.00	4	88.70	88.90	0	8,408	0.00%
2020/09/28	0	0.00	5	88.70	89.10	-5	8,407	-0.06%
2020/09/25	12	90.78	2	92.45	89.00	10	8,408	0.12%
2020/09/24	6	90.48	0	0.00	89.50	6	8,303	0.07%
2020/09/23	5	91.50	2	91.40	92.00	3	8,234	0.04%
2020/09/21	1	94.10	0	0.00	94.00	1	8,174	0.01%
2020/09/17	1	94.50	3	93.03	92.20	-2	8,103	-0.02%
2020/09/16	11	92.31	7	92.91	92.80	4	8,043	0.05%
2020/09/15	7	97.31	0	0.00	96.80	7	7,878	0.09%
2020/09/14	14	99.68	2	99.00	99.10	12	7,810	0.15%
2020/09/11	37	101.31	35	103.06	99.60	2	7,754	0.03%
2020/09/10	16	101.50	17	103.74	102.00	-1	7,638	-0.01%
2020/09/09	2	101.00	14	99.75	101.50	-12	7,499	-0.16%
2020/09/08	8	98.68	3	97.63	97.70	5	7,354	0.07%
2020/09/07	42	101.88	40	103.29	100.50	2	7,244	0.03%
2020/09/04	40	100.11	40	100.39	99.60	0	7,030	0.00%
2020/09/03	11	104.73	2	103.25	103.00	9	6,922	0.13%
2020/09/02	12	102.83	21	102.55	104.50	-9	6,769	-0.13%
2020/09/01	44	103.80	5	104.50	101.50	39	6,685	0.58%
2020/08/31	18	103.75	63	103.48	104.00	-45	6,501	-0.69%
2020/08/28	3	99.77	4	99.20	98.90	-1	6,219	-0.02%
2020/08/27	13	101.33	6	100.53	99.40	7	6,151	0.11%
2020/08/26	12	102.29	15	102.40	102.50	-3	6,003	-0.05%
2020/08/25	31	102.89	12	102.54	101.50	19	5,911	0.32%
2020/08/24	35	100.37	19	99.47	100.00	16	5,731	0.28%
2020/08/21	28	98.22	41	98.46	99.00	-13	5,566	-0.23%
2020/08/20	52	97.12	40	99.63	94.60	12	5,408	0.22%
2020/08/19	15	106.07	43	105.22	104.00	-28	5,207	-0.54%
2020/08/18	47	104.14	38	103.49	106.50	9	5,003	0.18%
2020/08/17	25	98.43	23	99.22	98.40	2	4,707	0.04%
2020/08/14	5	98.24	17	97.85	97.30	-12	4,627	-0.26%
2020/08/13	17	96.28	8	95.85	95.00	9	4,488	0.20%
2020/08/12	46	97.19	38	99.32	96.20	8	4,385	0.18%
2020/08/11	22	99.77	20	98.62	101.50	2	4,175	0.05%
2020/08/10	30	96.93	25	96.95	96.10	5	3,893	0.13%
2020/08/07	72	94.75	75	95.40	93.00	-3	3,656	-0.08%
2020/08/06	6	92.38	5	93.46	93.30	1	3,516	0.03%
2020/08/05	1	94.00	1	93.70	92.90	0	3,448	0.00%
2020/08/04	1	93.70	7	93.46	94.10	-6	3,403	-0.18%
2020/08/03	17	93.01	13	94.21	92.20	4	3,349	0.12%
2020/07/31	6	94.07	2	93.10	92.90	4	3,280	0.12%
2020/07/30	31	97.11	31	95.83	94.60	0	3,238	0.00%
2020/07/29	14	95.43	11	94.38	94.40	3	3,020	0.10%
2020/07/28	0	0.00	7	90.06	88.80	-7	2,709	-0.26%
2020/07/27	1	91.00	21	90.36	90.20	-20	2,617	-0.76%
2020/07/24	7	92.07	3	93.17	93.00	4	2,538	0.16%
2020/07/23	4	92.25	2	92.60	93.00	2	2,386	0.08%
2020/07/22	27	90.49	27	92.16	91.90	0	2,216	0.00%
2020/07/21	13	85.87	6	84.63	86.50	7	1,839	0.38%
2020/07/20	3	80.30	2	79.70	80.00	1	1,649	0.06%
2020/07/17	5	84.18	10	88.10	82.90	-5	1,560	-0.32%
2020/07/16	4	81.65	3	82.20	84.90	1	1,372	0.07%
2020/07/15	16	81.61	13	81.15	78.70	3	1,234	0.24%
2020/07/14	0	0.00	6	75.50	76.30	-6	1,010	-0.59%
2020/07/13	15	78.34	7	77.91	77.70	8	978	0.82%
2020/07/10	4	73.00	4	72.30	74.40	0	859	0.00%
2020/07/09	8	72.40	0	0.00	69.30	8	746	1.07%
2020/07/08	0	0.00	3	67.47	70.70	-3	691	-0.43%
2020/07/07	2	63.65	0	0.00	64.40	2	651	0.31%
2020/07/06	1	65.70	1	66.00	66.00	0	635	0.00%
2020/07/03	0	0.00	4	63.50	64.90	-4	615	-0.65%
2020/07/01	0	0.00	5	61.22	62.00	-5	594	-0.84%
2020/06/29	3	60.10	0	0.00	60.10	3	591	0.51%
2020/06/15	4	59.83	0	0.00	59.60	4	643	0.62%
2020/06/08	0	0.00	2	64.25	63.10	-2	710	-0.28%
2020/06/05	0	0.00	2	63.15	63.20	-2	711	-0.28%
2020/06/04	0	0.00	4	62.03	62.30	-4	713	-0.56%
2020/05/28	3	60.00	0	0.00	60.00	3	732	0.41%
2020/05/27	0	0.00	5	61.50	61.60	-5	721	-0.69%
2020/05/26	0	0.00	3	61.20	60.90	-3	731	-0.41%
2020/05/22	3	59.30	0	0.00	59.30	3	756	0.40%
2020/05/21	0	0.00	3	60.90	60.40	-3	760	-0.39%
2020/05/20	5	60.16	0	0.00	59.70	5	763	0.65%
2020/05/18	0	0.00	3	61.00	60.40	-3	776	-0.39%
2020/05/14	2	59.75	2	61.00	59.30	0	777	0.00%
2020/05/13	2	61.60	0	0.00	61.60	2	769	0.26%
2020/05/12	3	61.60	2	62.00	60.80	1	776	0.13%
2020/05/11	0	0.00	3	63.90	62.30	-3	775	-0.39%
2020/05/07	10	63.55	10	63.30	62.80	0	777	0.00%
2020/05/06	14	65.70	12	64.28	63.10	2	778	0.26%
2020/05/05	4	64.80	6	65.38	65.90	-2	736	-0.27%
2020/05/04	1	60.50	0	0.00	60.70	1	685	0.15%
2020/04/30	1	62.30	1	62.00	61.90	0	700	0.00%
2020/04/28	0	0.00	5	63.14	62.50	-5	738	-0.68%
2020/04/27	2	61.35	3	61.23	61.20	-1	764	-0.13%
2020/04/22	2	60.35	13	59.99	60.70	-11	781	-1.41%
2020/04/21	4	59.23	2	61.10	59.00	2	794	0.25%
2020/04/20	2	59.90	2	60.75	61.60	0	810	0.00%
2020/04/17	3	58.73	7	59.81	59.90	-4	851	-0.47%
2020/04/15	0	0.00	1	54.60	53.60	-1	847	-0.12%
2020/04/13	0	0.00	2	53.25	52.60	-2	916	-0.22%
2020/04/09	1	52.20	0	0.00	51.80	1	927	0.11%
2020/04/08	4	51.65	0	0.00	52.20	4	938	0.43%
2020/04/07	3	50.90	0	0.00	51.20	3	945	0.32%
2020/03/26	1	51.10	1	51.70	51.70	0	1,005	0.00%
2020/03/20	0	0.00	1	52.00	52.00	-1	1,072	-0.09%
2020/03/19	1	49.90	0	0.00	49.00	1	1,072	0.09%
2020/03/12	5	55.60	0	0.00	55.20	5	1,015	0.49%
2020/03/11	0	0.00	3	60.20	58.50	-3	996	-0.30%
2020/03/09	2	57.90	0	0.00	56.70	2	983	0.20%
2020/03/06	2	59.30	0	0.00	59.10	2	984	0.20%
2020/03/02	0	0.00	6	60.08	61.00	-6	991	-0.60%
2020/02/27	0	0.00	1	60.70	60.70	-1	988	-0.10%
2020/02/26	0	0.00	3	62.40	61.50	-3	976	-0.31%
2020/02/25	3	59.20	4	59.73	60.30	-1	969	-0.10%
2020/02/18	0	0.00	1	58.70	58.70	-1	991	-0.10%
2020/02/13	5	57.50	5	58.00	58.00	0	1,240	0.00%
2020/01/15	2	63.75	3	63.60	63.60	-1	1,528	-0.07%
2020/01/14	0	0.00	1	63.60	64.00	-1	1,577	-0.06%
2020/01/13	1	64.90	2	64.40	61.30	-1	1,569	-0.06%
2020/01/10	2	61.30	4	61.00	61.40	-2	1,554	-0.13%
2020/01/09	0	0.00	4	58.88	59.30	-4	1,578	-0.25%
2020/01/08	1	57.50	0	0.00	56.80	1	1,599	0.06%
2020/01/07	6	60.47	1	59.50	59.10	5	1,609	0.31%
2020/01/03	2	61.50	0	0.00	61.40	2	1,619	0.12%
2020/01/02	0	0.00	1	62.80	62.80	-1	1,625	-0.06%
2019/12/30	0	0.00	1	62.80	62.30	-1	1,657	-0.06%
2019/12/25	1	62.90	0	0.00	62.80	1	1,686	0.06%
2019/12/24	9	64.00	0	0.00	63.70	9	1,687	0.53%
2019/12/20	4	64.15	0	0.00	64.10	4	1,684	0.24%
2019/12/19	1	62.60	1	62.90	62.70	0	1,655	0.00%
2019/12/18	1	62.20	2	62.55	62.70	-1	1,655	-0.06%
2019/12/17	2	62.00	0	0.00	61.90	2	1,678	0.12%
2019/12/16	0	0.00	1	62.00	61.90	-1	1,713	-0.06%
2019/12/13	3	61.97	0	0.00	61.50	3	1,750	0.17%
2019/12/05	0	0.00	1	62.10	62.00	-1	1,821	-0.05%
2019/12/03	1	63.50	3	62.33	63.80	-2	1,827	-0.11%
2019/12/02	0	0.00	2	61.00	61.00	-2	1,825	-0.11%
2019/11/27	0	0.00	1	64.20	64.30	-1	1,839	-0.05%
2019/11/22	1	63.80	1	64.10	63.80	0	1,881	0.00%
2019/11/20	2	63.55	0	0.00	63.00	2	1,878	0.11%
2019/11/19	1	64.30	1	64.70	64.20	0	1,886	0.00%
2019/11/18	4	64.55	5	64.00	64.00	-1	1,888	-0.05%
2019/11/15	4	65.38	4	64.80	65.00	0	1,893	0.00%
2019/11/14	1	64.50	8	64.13	65.00	-7	1,900	-0.37%
2019/11/13	9	64.41	5	64.12	64.20	4	1,897	0.21%
2019/11/12	2	67.15	7	65.73	64.40	-5	1,837	-0.27%
2019/11/11	6	66.20	0	0.00	65.00	6	1,660	0.36%
2019/11/07	1	64.90	1	65.20	64.70	0	1,658	0.00%
2019/11/06	2	65.00	1	65.40	65.20	1	1,656	0.06%
2019/11/04	1	63.80	1	64.90	64.30	0	1,647	0.00%
2019/11/01	3	65.90	1	65.80	65.50	2	1,636	0.12%
2019/10/31	3	65.60	0	0.00	65.20	3	1,655	0.18%
2019/10/30	1	69.50	1	65.30	68.30	0	1,621	0.00%
2019/10/29	1	64.50	0	0.00	64.00	1	1,495	0.07%
2019/10/28	1	63.10	5	63.98	64.70	-4	1,488	-0.27%
2019/10/25	1	62.80	0	0.00	62.90	1	1,457	0.07%
2019/10/24	2	62.90	0	0.00	63.00	2	1,466	0.14%
2019/10/23	2	62.80	0	0.00	62.50	2	1,461	0.14%
2019/10/22	3	62.40	0	0.00	62.30	3	1,438	0.21%
2019/10/21	2	62.40	1	63.10	62.80	1	1,392	0.07%
2019/10/18	1	63.40	8	62.51	63.60	-7	1,395	-0.50%
2019/10/17	1	62.20	2	61.50	62.60	-1	1,404	-0.07%
2019/10/16	5	60.40	1	60.00	60.00	4	1,414	0.28%
2019/10/15	3	60.03	3	60.13	60.00	0	1,448	0.00%
2019/10/14	1	58.40	1	58.20	58.20	0	1,447	0.00%
2019/10/08	1	55.80	1	56.00	55.90	0	1,414	0.00%
2019/10/07	3	55.43	8	55.69	55.70	-5	1,397	-0.36%
2019/10/04	0	0.00	19	55.20	55.20	-19	1,384	-1.37%
2019/10/03	0	0.00	1	55.90	55.90	-1	1,351	-0.07%
2019/10/01	0	0.00	1	55.80	56.40	-1	1,362	-0.07%
2019/09/27	1	54.90	0	0.00	54.20	1	1,362	0.07%
2019/09/26	1	55.90	0	0.00	55.00	1	1,371	0.07%
2019/09/25	1	55.60	1	55.30	56.00	0	1,367	0.00%
2019/09/24	31	55.17	2	55.55	55.60	29	1,365	2.12%
2019/09/23	5	55.00	1	55.00	54.00	4	1,343	0.30%
2019/09/19	0	0.00	4	55.00	54.80	-4	1,303	-0.31%
2019/09/18	1	53.10	6	54.17	53.70	-5	1,272	-0.39%
2019/09/17	0	0.00	1	52.10	52.10	-1	1,275	-0.08%
2019/09/16	0	0.00	1	53.00	52.20	-1	1,301	-0.08%
2019/09/10	0	0.00	2	52.90	51.60	-2	1,301	-0.15%
2019/09/09	3	51.57	2	52.50	53.00	1	1,272	0.08%
2019/09/03	0	0.00	20	51.28	50.80	-20	1,297	-1.54%
2019/09/02	1	49.70	8	49.89	50.10	-7	1,298	-0.54%
2019/08/28	10	48.68	0	0.00	48.25	10	1,405	0.71%
2019/08/27	2	50.00	0	0.00	49.70	2	1,385	0.14%
2019/08/23	1	50.60	4	51.48	50.70	-3	1,416	-0.21%
2019/08/22	5	50.18	0	0.00	50.40	5	1,407	0.36%
2019/08/21	3	51.37	4	51.95	51.90	-1	1,392	-0.07%
2019/08/19	2	53.20	7	53.44	53.00	-5	1,406	-0.36%
2019/08/16	1	51.60	3	51.60	52.00	-2	1,409	-0.14%
2019/08/14	1	51.30	1	51.80	50.50	0	1,475	0.00%
2019/08/13	3	51.33	0	0.00	51.00	3	1,525	0.20%
2019/08/12	0	0.00	1	51.70	52.20	-1	1,528	-0.07%
2019/08/08	0	0.00	3	50.30	50.50	-3	1,540	-0.19%
2019/08/07	1	50.00	0	0.00	49.15	1	1,589	0.06%
2019/08/06	3	47.90	1	49.10	49.95	2	1,653	0.12%
2019/08/05	7	49.93	0	0.00	49.25	7	1,691	0.41%
2019/08/02	3	53.30	0	0.00	51.40	3	1,713	0.18%
2019/08/01	1	56.30	8	55.75	56.00	-7	1,698	-0.41%
2019/07/31	1	56.00	0	0.00	56.70	1	1,722	0.06%
2019/07/30	4	58.13	0	0.00	58.00	4	1,717	0.23%
2019/07/29	2	60.70	11	60.50	60.30	-9	1,730	-0.52%
2019/07/26	10	62.47	3	62.33	61.60	7	1,741	0.40%
2019/07/25	1	62.00	0	0.00	62.40	1	1,761	0.06%
2019/07/23	4	61.40	2	61.40	60.90	2	1,778	0.11%
2019/07/22	2	63.35	1	62.20	62.10	1	1,776	0.06%
2019/07/19	2	62.75	0	0.00	62.30	2	1,808	0.11%
2019/07/17	1	61.70	1	61.00	62.00	0	1,868	0.00%
2019/07/16	25	59.65	17	59.58	59.10	8	1,809	0.44%
2019/07/15	0	0.00	1	57.50	58.30	-1	1,760	-0.06%
2019/07/12	1	57.90	1	57.80	57.60	0	1,765	0.00%
2019/07/11	2	57.50	3.2	57.72	57.90	-1.2	1,775	-0.06%
2019/07/10	2	57.05	3	57.63	57.10	-1	1,779	-0.06%
2019/07/09	1	57.20	0	0.00	57.30	1	1,792	0.06%
2019/07/05	4	56.98	0	0.00	57.00	4	1,899	0.21%
2019/07/03	4	56.05	1	57.00	55.90	3	1,944	0.15%
2019/06/28	1	59.50	0	0.00	58.90	1	2,178	0.05%
2019/06/24	0	0.00	1	60.20	60.60	-1	2,222	-0.04%
2019/06/21	17	61.59	12	60.83	62.00	5	2,191	0.23%
2019/06/20	1	62.50	3	62.77	63.00	-2	2,198	-0.09%
2019/06/19	1	61.90	0	0.00	62.90	1	2,225	0.04%
2019/06/18	0	0.00	1	60.70	60.20	-1	2,247	-0.04%
2019/06/14	1	62.20	0	0.00	61.50	1	2,346	0.04%
2019/06/13	0	0.00	1	62.60	62.60	-1	2,345	-0.04%
2019/06/12	4	61.78	3	62.53	61.20	1	2,363	0.04%
2019/06/11	1	60.90	3	60.43	60.90	-2	2,376	-0.08%
2019/06/10	4	59.45	1	60.00	60.20	3	2,382	0.13%
2019/06/06	4	60.23	2	58.50	58.50	2	2,385	0.08%
2019/06/05	2	59.20	5	58.82	59.90	-3	2,339	-0.13%
2019/06/04	1	56.80	0	0.00	56.40	1	2,273	0.04%
2019/05/30	8	55.16	1	55.60	55.00	7	2,243	0.31%
2019/05/24	1	56.40	1	55.40	55.40	0	2,262	0.00%
2019/05/23	1	57.50	3	57.27	56.50	-2	2,261	-0.09%
2019/05/22	5	60.90	3	59.90	59.20	2	2,254	0.09%
2019/05/20	0	0.00	1	59.80	59.20	-1	2,364	-0.04%
2019/05/17	1	59.70	0	0.00	58.10	1	2,319	0.04%
2019/05/15	2	60.35	0	0.00	59.60	2	2,313	0.09%
2019/05/13	2	60.40	0	0.00	59.80	2	2,236	0.09%
2019/05/02	2	83.30	1	85.10	81.00	1	2,426	0.04%
2019/04/30	2	81.40	4	80.40	81.70	-2	2,388	-0.08%
2019/04/26	12	84.99	5	84.28	84.00	7	2,368	0.30%
2019/04/24	24	87.04	29	86.64	87.80	-5	2,306	-0.22%
2019/04/23	5	82.00	7	81.11	80.60	-2	2,187	-0.09%
2019/04/22	0	0.00	2	80.30	79.90	-2	2,134	-0.09%
2019/04/19	11	78.75	1	78.10	78.10	10	2,128	0.47%
2019/04/18	1	79.10	1	78.90	78.80	0	2,130	0.00%
2019/04/17	2	80.55	1	79.60	79.60	1	2,127	0.05%
2019/04/16	1	80.10	2	80.35	80.00	-1	2,114	-0.05%
2019/04/15	11	79.28	1	79.50	79.50	10	2,106	0.47%
2019/04/12	7	81.46	3	79.43	79.90	4	2,093	0.19%
2019/04/11	13	86.30	10	87.13	85.00	3	2,059	0.15%
2019/04/10	2	83.30	0	0.00	83.20	2	1,976	0.10%
2019/04/09	0	0.00	6	85.00	84.40	-6	1,945	-0.31%
2019/04/08	11	84.82	15	81.32	85.40	-4	1,894	-0.21%
2019/04/03	14	78.15	14	78.27	77.70	0	1,826	0.00%
2019/04/02	10	72.20	16	73.16	74.80	-6	1,728	-0.35%
2019/03/29	9	70.76	6	68.95	68.80	3	1,682	0.18%
2019/03/28	0	0.00	1	69.10	69.10	-1	1,672	-0.06%
2019/03/26	1	72.50	0	0.00	71.20	1	1,651	0.06%
2019/03/25	2	73.00	0	0.00	72.00	2	1,640	0.12%
2019/03/22	8	77.65	18	77.89	77.00	-10	1,599	-0.63%
2019/03/21	0	0.00	1	77.90	77.00	-1	1,561	-0.06%
2019/03/20	26	75.87	15	75.95	77.00	11	1,518	0.72%
2019/03/19	0	0.00	2	73.90	71.50	-2	1,430	-0.14%
2019/03/18	0	0.00	6	72.02	72.40	-6	1,417	-0.42%
2019/03/15	0	0.00	1	74.00	70.10	-1	1,402	-0.07%
2019/03/14	2	71.40	7	71.70	70.80	-5	1,374	-0.36%
2019/03/13	1	71.00	2	69.75	69.70	-1	1,333	-0.07%
2019/03/08	8	69.66	0	0.00	68.70	8	1,300	0.62%
2019/03/04	5	69.40	6	68.80	68.80	-1	1,318	-0.08%
2019/02/27	0	0.00	7	65.30	66.40	-7	1,290	-0.54%
2019/02/25	7	65.60	0	0.00	65.90	7	1,283	0.55%
2019/02/22	6	65.53	7	65.30	65.40	-1	1,279	-0.08%
2019/02/21	3	67.93	2	68.80	67.80	1	1,271	0.08%
2019/02/20	6	72.65	4	72.13	67.80	2	1,249	0.16%
2019/02/18	5	63.66	5	64.10	64.50	0	1,061	0.00%
2019/02/15	2	64.75	1	64.20	64.20	1	1,063	0.09%
2019/02/14	4	66.98	4	66.10	64.50	0	1,049	0.00%
2019/02/13	2	67.10	1	67.40	67.10	1	1,030	0.10%
2019/02/12	12	67.70	0	0.00	67.50	12	1,012	1.18%
2019/01/30	5	65.78	6	66.12	65.70	-1	955	-0.10%
2019/01/29	1	67.60	1	66.80	67.20	0	928	0.00%
2019/01/28	5	67.68	6	67.58	67.10	-1	912	-0.11%
2019/01/25	11	66.85	15	66.99	67.30	-4	868	-0.46%
2019/01/24	0	0.00	2	63.95	64.10	-2	676	-0.30%
2019/01/16	0	0.00	1	57.50	57.10	-1	549	-0.18%
2019/01/14	0	0.00	1	54.50	54.50	-1	538	-0.19%
2019/01/10	0	0.00	2	55.80	55.30	-2	533	-0.37%
2019/01/09	1	53.00	2	54.20	54.50	-1	526	-0.19%
2019/01/08	0	0.00	2	52.30	53.40	-2	522	-0.38%
2019/01/07	0	0.00	3	51.23	51.00	-3	519	-0.58%
2019/01/03	0	0.00	1	49.45	50.00	-1	540	-0.19%
2019/01/02	4	49.24	0	0.00	49.20	4	543	0.74%
2018/12/27	3	50.37	0	0.00	50.10	3	556	0.54%
2018/12/26	2	51.00	2	49.75	49.60	0	558	0.00%
2018/12/25	0	0.00	2	51.90	51.70	-2	551	-0.36%
2018/12/24	4	54.90	0	0.00	54.20	4	550	0.73%
2018/12/22	2	58.55	5	58.88	57.60	-3	587	-0.51%
2018/12/21	0	0.00	3	54.10	55.00	-3	572	-0.52%
2018/12/18	1	53.00	0	0.00	51.80	1	669	0.15%
2018/12/14	0	0.00	1	52.90	52.90	-1	670	-0.15%
2018/12/13	1	52.30	0	0.00	52.10	1	673	0.15%
2018/12/11	0	0.00	5	51.50	51.30	-5	672	-0.74%
2018/12/05	0	0.00	5	49.25	49.55	-5	670	-0.75%
2018/12/04	0	0.00	15	49.85	49.65	-15	670	-2.24%
2018/11/30	0	0.00	3	50.00	47.00	-3	668	-0.45%
2018/11/28	0	0.00	4	47.15	46.95	-4	627	-0.64%
2018/11/27	3	45.10	4	45.75	46.35	-1	629	-0.16%
2018/11/26	1	45.00	0	0.00	45.05	1	626	0.16%
2018/11/19	0	0.00	1	44.85	45.25	-1	622	-0.16%
2018/11/15	4	44.66	0	0.00	44.00	4	636	0.63%
2018/11/14	17	45.57	1	44.85	44.70	16	639	2.50%
2018/11/08	1	44.15	0	0.00	44.00	1	656	0.15%
2018/11/02	0	0.00	1	44.60	44.65	-1	671	-0.15%
2018/10/29	0	0.00	4	40.73	40.05	-4	662	-0.60%
2018/10/26	0	0.00	16	41.53	41.15	-16	660	-2.42%
2018/10/25	5	43.30	0	0.00	42.40	5	657	0.76%
2018/10/15	1	43.35	1	43.95	44.20	0	679	0.00%
2018/10/12	1	43.55	10	43.50	43.55	-9	678	-1.33%
2018/10/11	0	0.00	3	45.00	44.45	-3	665	-0.45%
2018/10/09	4	49.49	3	50.30	49.35	1	656	0.15%
2018/10/08	1	51.30	1	52.20	50.70	0	655	0.00%
2018/10/05	6	52.60	2	53.95	52.10	4	652	0.61%
2018/10/04	0	0.00	5	55.54	55.20	-5	639	-0.78%
2018/10/03	4	57.28	2	57.80	55.50	2	633	0.32%
2018/10/02	1	56.20	0	0.00	56.20	1	602	0.17%
2018/10/01	20	57.18	2	56.50	56.70	18	593	3.04%
2018/09/27	0	0.00	5	55.50	55.00	-5	539	-0.93%
2018/09/26	28	55.81	13	56.21	56.50	15	520	2.88%
2018/09/25	0	0.00	8	53.86	54.20	-8	467	-1.71%
2018/09/19	1	50.00	0	0.00	49.75	1	471	0.21%
2018/09/12	1	49.00	1	48.70	48.70	0	557	0.00%
2018/09/11	5	49.13	2	49.28	49.00	3	565	0.53%
2018/09/03	0	0.00	4	55.75	54.30	-4	774	-0.52%
2018/08/31	1	56.00	3	56.73	57.20	-2	772	-0.26%
2018/08/28	2	57.15	3	56.90	56.30	-1	777	-0.13%
2018/08/27	1	57.70	1	57.60	57.90	0	778	0.00%
2018/08/23	6	56.33	2	56.50	55.00	4	791	0.51%
2018/08/21	0	0.00	1	53.90	54.50	-1	793	-0.13%
2018/08/20	3	55.30	0	0.00	54.00	3	793	0.38%
2018/08/17	2	55.50	0	0.00	55.30	2	800	0.25%
2018/08/15	6	56.32	5	56.64	55.70	1	817	0.12%
2018/08/14	2	56.60	1	56.20	56.60	1	813	0.12%
2018/08/09	4	55.15	0	0.00	55.40	4	808	0.49%
2018/08/08	0	0.00	3	56.90	56.90	-3	810	-0.37%
2018/07/30	2	56.10	2	57.20	55.40	0	959	0.00%
2018/07/25	2	55.10	2	56.00	55.20	0	1,028	0.00%
2018/07/23	1	50.90	1	51.10	51.00	0	1,100	0.00%
2018/07/20	0	0.00	2	54.30	54.20	-2	1,161	-0.17%
2018/07/18	2	55.60	0	0.00	55.20	2	1,244	0.16%
2018/07/13	1	55.30	1	55.70	55.70	0	1,428	0.00%
2018/07/12	0	0.00	1	55.40	55.60	-1	1,456	-0.07%
2018/07/10	0	0.00	1	54.90	54.80	-1	1,567	-0.06%
2018/07/09	1	55.70	0	0.00	55.70	1	1,610	0.06%
2018/07/06	0	0.00	2	55.90	55.20	-2	1,668	-0.12%
2018/07/05	0	0.00	1	59.00	59.00	-1	1,761	-0.06%
2018/07/04	1	59.70	1	59.70	59.70	0	1,882	0.00%
2018/07/02	1	60.10	1	60.80	60.30	0	2,228	0.00%
2018/06/29	2	58.50	0	0.00	58.50	2	2,395	0.08%
2018/06/27	4	60.48	2	61.00	59.50	2	2,792	0.07%
2018/06/25	0	0.00	1	63.90	61.10	-1	2,896	-0.03%
2018/06/22	0	0.00	7	64.46	63.80	-7	2,977	-0.24%
2018/06/21	9	66.97	3	65.80	65.80	6	3,033	0.20%
2018/06/20	4	69.73	1	69.00	68.60	3	3,021	0.10%
2018/06/19	22	73.40	17	73.54	69.30	5	3,016	0.17%
2018/06/15	0	0.00	1	71.60	71.90	-1	2,955	-0.03%
2018/06/14	2	72.00	3	71.00	69.20	-1	2,958	-0.03%
2018/06/13	30	69.59	38	69.79	71.60	-8	2,907	-0.28%
2018/06/12	2	66.10	0	0.00	65.10	2	2,879	0.07%
2018/06/11	3	66.17	2	66.60	66.10	1	2,876	0.03%
2018/06/08	1	64.00	0	0.00	64.50	1	2,896	0.03%
2018/06/06	0	0.00	2	65.40	65.10	-2	2,920	-0.07%
2018/06/05	2	64.60	0	0.00	64.70	2	2,956	0.07%
2018/06/01	2	67.00	2	66.70	66.30	0	2,965	0.00%
2018/05/31	0	0.00	2	65.95	66.80	-2	2,974	-0.07%
2018/05/29	3	64.67	3	66.50	64.50	0	3,020	0.00%
2018/05/25	2	65.95	0	0.00	64.60	2	3,144	0.06%
2018/05/24	0	0.00	1	66.40	66.60	-1	3,148	-0.03%
2018/05/23	0	0.00	1	65.00	65.00	-1	3,161	-0.03%
2018/05/21	1	67.60	3	67.80	67.50	-2	3,170	-0.06%
2018/05/18	0	0.00	1	68.40	68.40	-1	3,178	-0.03%
2018/05/17	2	68.75	1	68.50	68.50	1	3,189	0.03%
2018/05/15	11	71.75	10	71.50	70.80	1	3,202	0.03%
2018/05/14	3	67.30	3	66.87	68.00	0	3,196	0.00%
2018/05/10	1	72.00	1	72.30	72.80	0	3,169	0.00%
2018/05/09	5	72.00	9	70.49	71.40	-4	3,177	-0.13%
2018/05/08	2	70.45	1	70.70	70.30	1	3,139	0.03%
2018/05/07	1	73.60	0	0.00	72.90	1	3,127	0.03%
2018/05/04	4	74.68	4	74.58	73.50	0	3,128	0.00%
2018/05/03	1	74.10	0	0.00	74.50	1	3,128	0.03%
2018/05/02	3	75.63	2	74.95	74.60	1	3,120	0.03%
2018/04/30	1	82.70	0	0.00	81.20	1	3,083	0.03%
2018/04/27	1	81.60	2	78.45	81.60	-1	3,058	-0.03%
2018/04/26	3	80.33	5	76.00	77.40	-2	3,039	-0.07%
2018/04/25	2	81.10	2	81.85	81.70	0	3,064	0.00%
2018/04/24	4	82.45	5	81.32	81.30	-1	3,050	-0.03%
2018/04/23	1	89.00	3	86.87	86.20	-2	3,027	-0.07%
2018/04/20	7	89.46	6	90.35	89.50	1	3,026	0.03%
2018/04/19	8	91.74	8	91.88	90.40	0	2,969	0.00%
2018/04/18	2	89.05	1	89.70	89.60	1	2,929	0.03%
2018/04/17	4	90.68	8	88.75	88.30	-4	2,999	-0.13%
2018/04/16	1	89.00	2	90.30	90.20	-1	2,988	-0.03%
2018/04/13	1	91.60	4	91.58	90.00	-3	2,944	-0.10%
2018/04/12	10	92.59	2	92.00	91.80	8	2,904	0.28%
2018/04/11	30	92.73	14	93.90	95.70	16	2,849	0.56%
2018/04/10	13	95.56	6	90.73	88.60	7	2,745	0.25%
2018/04/09	5	99.10	5	97.76	96.20	0	2,625	0.00%
2018/04/03	17	98.59	11	97.33	95.50	6	2,464	0.24%
2018/04/02	5	97.80	15	97.56	94.50	-10	2,268	-0.44%
2018/03/31	3	100.67	6	101.50	102.50	-3	2,089	-0.14%
2018/03/30	8	93.11	28	93.68	94.60	-20	1,871	-1.07%
2018/03/29	4	83.53	6	83.02	86.00	-2	1,679	-0.12%
2018/03/28	12	79.74	2	79.35	78.20	10	1,596	0.63%
2018/03/27	5	79.68	6	80.22	78.70	-1	1,538	-0.06%
2018/03/26	3	77.47	2	76.65	77.00	1	1,435	0.07%
2018/03/23	1	72.30	1	72.80	72.30	0	1,365	0.00%
2018/03/21	1	75.10	4	74.55	74.30	-3	1,354	-0.22%
2018/03/19	5	75.62	1	75.90	75.10	4	1,328	0.30%
2018/03/16	3	74.97	18	75.99	77.10	-15	1,329	-1.13%
2018/03/15	0	0.00	1	75.80	76.00	-1	1,310	-0.08%
2018/03/14	4	75.78	1	74.80	75.60	3	1,303	0.23%
2018/03/13	6	74.13	1	74.30	73.70	5	1,277	0.39%
2018/03/12	6	74.47	0	0.00	73.30	6	1,268	0.47%
2018/03/09	2	76.25	0	0.00	75.20	2	1,253	0.16%
2018/03/07	1	82.00	0	0.00	80.40	1	1,221	0.08%
2018/03/06	1	81.40	2	81.65	82.60	-1	1,223	-0.08%
2018/03/05	3	82.63	17	82.98	81.40	-14	1,235	-1.13%
2018/03/02	18	82.98	28	83.39	83.60	-10	1,239	-0.81%
2018/03/01	14	80.96	16	81.79	84.30	-2	1,226	-0.16%
2018/02/27	2	79.10	5	80.10	78.00	-3	1,153	-0.26%
2018/02/26	5	76.08	1	76.00	77.10	4	1,104	0.36%
2018/02/23	3	76.30	1	75.80	76.00	2	1,102	0.18%
2018/02/22	7	75.73	0	0.00	75.90	7	1,095	0.64%
2018/02/21	7	74.14	0	0.00	74.20	7	1,090	0.64%
2018/02/12	0	0.00	1	75.90	74.00	-1	1,085	-0.09%
2018/02/09	0	0.00	1	75.00	75.00	-1	1,080	-0.09%
2018/02/08	1	74.00	0	0.00	73.50	1	1,080	0.09%
2018/02/07	1	74.20	3	71.90	74.30	-2	1,088	-0.18%
2018/02/05	1	72.80	3	72.50	73.10	-2	1,077	-0.19%
2018/02/02	2	75.60	0	0.00	74.10	2	1,087	0.18%
2018/02/01	4	76.27	1	74.30	76.00	3	1,093	0.27%
2018/01/31	1	72.80	1	74.00	74.00	0	1,090	0.00%
2018/01/30	10	74.17	0	0.00	73.30	10	1,082	0.92%
2018/01/25	15	75.68	5	74.50	74.50	10	1,057	0.95%
2018/01/23	1	76.60	0	0.00	76.50	1	1,034	0.10%
2018/01/22	3	77.77	13	77.40	77.50	-10	1,026	-0.97%
2018/01/19	7	78.30	8	78.28	78.00	-1	1,007	-0.10%
2018/01/18	8	75.10	4	75.18	74.70	4	913	0.44%
2018/01/17	6	75.22	4	75.18	75.80	2	900	0.22%
2018/01/16	1	76.60	0	0.00	74.10	1	873	0.11%
2018/01/12	6	75.52	7	74.39	74.80	-1	823	-0.12%
2018/01/11	11	74.34	25	75.00	76.60	-14	789	-1.77%
2018/01/10	17	70.75	3	71.13	71.50	14	690	2.03%
2018/01/05	0	0.00	1	67.40	67.00	-1	637	-0.16%
2018/01/04	1	66.20	0	0.00	66.20	1	630	0.16%