永冠-KY (1589)-元大-雙和券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.30
漲跌
▲0.40
漲幅
+0.91%
成交量
679張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.5	43.97	0	0.00	43.90	2.5	1,549	0.16%
2024/05/09	1	47.50	1	46.60	46.45	0	1,522	0.00%
2024/05/03	0	47.15	0	0.00	46.60	0	1,499	0.00%
2024/05/02	0	0.00	15	47.45	47.75	-15	1,475	-1.02%
2024/04/22	0	0.00	1	48.80	49.05	-1	1,475	-0.07%
2024/04/19	1	49.20	0	0.00	49.40	1	1,476	0.07%
2024/04/17	0	0.00	3	48.95	49.15	-3	1,455	-0.21%
2024/04/10	2	50.90	0	0.00	50.80	2	1,410	0.14%
2024/04/08	1	50.60	0	0.00	50.60	1	1,421	0.07%
2024/03/29	1	51.30	0	0.00	51.30	1	1,425	0.07%
2024/03/26	0	0.00	1	53.00	52.50	-1	1,408	-0.07%
2024/03/22	1	51.90	0	0.00	51.90	1	1,377	0.07%
2024/03/20	0	0.00	1	50.80	50.40	-1	1,374	-0.07%
2024/03/18	2	51.50	0	0.00	51.90	2	1,359	0.15%
2024/03/15	0.5	50.99	0	0.00	50.60	0.5	1,350	0.04%
2024/03/14	0	0.00	1	50.40	50.90	-1	1,340	-0.07%
2024/03/13	10	53.96	0	0.00	52.60	10	1,311	0.76%
2024/03/12	1	58.70	0	0.00	58.40	1	1,210	0.08%
2024/03/11	1	56.40	0	0.00	56.80	1	1,203	0.08%
2024/03/08	3	59.20	0	0.00	57.80	3	1,178	0.25%
2024/03/07	1	62.00	0	0.00	62.90	1	1,096	0.09%
2024/03/06	16.1	63.50	25	63.44	63.60	-8.9	1,024	-0.87%
2024/03/05	0	0.00	1	60.90	60.00	-1	899	-0.11%
2024/03/04	11	61.49	41	61.43	61.10	-30	838	-3.58%
2024/03/01	18	59.02	9	58.96	58.90	9	753	1.20%
2024/02/29	1	54.70	4	56.70	58.10	-3	626	-0.48%
2024/02/22	0	0.00	24	54.00	53.90	-24	519	-4.62%
2024/01/19	1	50.40	0	0.00	50.40	1	489	0.20%
2024/01/12	0	51.80	0	0.00	51.50	0	453	0.00%
2024/01/10	0	50.90	0	0.00	50.60	0	452	0.00%
2024/01/04	0	0.00	2	53.30	52.00	-2	459	-0.44%
2024/01/03	2	51.60	0	0.00	52.10	2	459	0.43%
2023/12/28	0	0.00	1	52.30	52.50	-1	420	-0.24%
2023/12/20	0	0.00	1	51.70	52.00	-1	416	-0.24%
2023/12/19	1	50.70	0	0.00	50.70	1	419	0.24%
2023/12/12	0	0.00	1	50.20	50.20	-1	436	-0.23%
2023/12/07	0	0.00	1	50.70	50.70	-1	431	-0.23%
2023/11/30	6	50.90	0	0.00	50.80	6	410	1.46%
2023/11/24	1	50.70	0	0.00	50.60	1	442	0.23%
2023/11/17	0	0.00	2	49.40	49.40	-2	445	-0.45%
2023/11/08	2	52.10	0	0.00	52.00	2	470	0.43%
2023/10/18	0	0.00	1	48.90	49.10	-1	626	-0.16%
2023/10/13	2	50.40	0	0.00	50.20	2	657	0.30%
2023/09/25	1	52.50	2	52.50	52.50	-1	897	-0.11%
2023/09/22	12	52.10	0	0.00	52.20	12	986	1.22%
2023/09/21	12	53.00	0	0.00	53.00	12	1,024	1.17%
2023/09/19	2	56.00	0	0.00	55.50	2	1,041	0.19%
2023/09/04	0	0.00	15	55.80	56.60	-15	1,242	-1.21%
2023/09/01	0	0.00	3	55.80	55.80	-3	1,275	-0.24%
2023/08/31	18	55.30	0	0.00	55.30	18	1,308	1.38%
2023/08/30	2	56.80	2	56.55	56.40	0	1,327	0.00%
2023/08/07	30	57.46	0	0.00	57.20	30	2,111	1.42%
2023/08/04	10	58.08	0	0.00	58.30	10	2,155	0.46%
2023/07/31	1	58.00	0	0.00	58.00	1	2,285	0.04%
2023/07/27	0	0.00	2	56.90	57.70	-2	2,361	-0.08%
2023/07/25	1	58.90	0	0.00	59.10	1	2,399	0.04%
2023/07/21	0	0.00	1	59.80	59.70	-1	2,412	-0.04%
2023/07/20	1	60.80	0	0.00	60.40	1	2,437	0.04%
2023/07/19	0	0.00	1	60.20	60.20	-1	2,446	-0.04%
2023/07/13	0	0.00	1	63.00	62.60	-1	2,621	-0.04%
2023/07/07	1	66.10	0	0.00	65.60	1	2,932	0.03%
2023/07/06	1	67.80	0	0.00	66.80	1	2,924	0.03%
2023/07/04	1	67.80	4	67.20	67.90	-3	2,941	-0.10%
2023/07/03	3	69.93	0	0.00	69.20	3	2,904	0.10%
2023/06/30	1	71.70	0	0.00	71.80	1	2,877	0.03%
2023/06/29	4	73.00	1	73.00	73.00	3	2,807	0.11%
2023/06/16	0	0.00	1	71.70	71.70	-1	3,352	-0.03%
2023/06/15	1	71.50	0	0.00	71.60	1	3,436	0.03%
2023/06/12	0	0.00	6	71.10	70.90	-6	3,397	-0.18%
2023/06/06	0	0.00	1	72.00	71.60	-1	3,338	-0.03%
2023/06/02	1	72.90	0	0.00	73.40	1	3,298	0.03%
2023/06/01	1	74.30	0	0.00	72.90	1	3,292	0.03%
2023/05/26	3	73.10	0	0.00	71.70	3	3,172	0.09%
2023/05/25	3	77.87	36	81.61	78.10	-33	3,065	-1.08%
2023/05/24	3	87.10	0	0.00	83.60	3	2,971	0.10%
2023/05/23	31	85.74	2	85.00	85.00	29	2,890	1.00%
2023/05/22	0	0.00	2	83.95	84.40	-2	2,823	-0.07%
2023/05/19	0	0.00	2	78.60	78.80	-2	2,738	-0.07%
2023/05/16	1	77.60	0	0.00	76.90	1	2,686	0.04%
2023/05/12	2	79.95	0	0.00	76.90	2	2,674	0.07%
2023/05/11	2	79.95	0	0.00	77.20	2	2,682	0.07%
2023/05/09	6	83.53	1	83.50	83.50	5	2,579	0.19%
2023/05/05	1	83.60	0	0.00	83.00	1	2,519	0.04%
2023/05/03	1	82.60	1	83.90	82.60	0	2,522	0.00%
2023/04/27	1	75.20	0	0.00	77.70	1	2,378	0.04%
2023/04/26	2	74.30	0	0.00	76.10	2	2,353	0.08%
2023/04/25	0	0.00	3	77.29	75.30	-3	2,335	-0.13%
2023/04/21	0	0.00	5	82.00	79.90	-5	2,292	-0.22%
2023/04/19	2	80.50	4	81.98	81.20	-2	2,249	-0.09%
2023/04/18	2	81.10	0	0.00	80.00	2	2,177	0.09%
2023/04/14	34	85.79	34	84.29	82.40	0	2,025	0.00%
2023/04/13	8	83.69	8	82.59	82.80	0	1,835	0.00%
2023/04/12	0	0.00	2	82.35	81.80	-2	1,772	-0.11%
2023/04/11	0	0.00	1	82.50	81.70	-1	1,745	-0.06%
2023/04/10	1	80.70	3	81.47	82.30	-2	1,718	-0.12%
2023/04/07	3	80.60	0	0.00	80.60	3	1,682	0.18%
2023/03/27	3	80.80	5	80.80	81.80	-2	1,507	-0.13%
2023/03/24	1	76.60	3	79.77	81.40	-2	1,449	-0.14%
2023/03/22	6	78.85	6	78.75	79.30	0	1,312	0.00%
2023/03/21	6	75.93	4	76.82	76.80	2	1,142	0.17%
2023/03/20	2	73.69	2	71.60	72.90	0	871	0.01%
2023/03/17	2	67.90	2	68.40	67.80	0	756	0.00%
2023/03/15	0	65.70	0	0.00	66.40	0	735	0.00%
2023/03/09	4	66.30	0	0.00	66.60	4	715	0.56%
2023/02/22	2	70.90	1	70.10	70.50	1	614	0.16%
2023/02/17	1	68.60	2	68.30	68.60	-1	531	-0.19%
2023/02/14	0	0.00	3	67.13	67.40	-3	501	-0.60%
2023/02/13	2	66.45	0	0.00	67.30	2	497	0.40%
2023/02/10	0	0.00	4	66.58	66.50	-4	486	-0.82%
2023/02/09	0	0.00	7	65.60	65.60	-7	475	-1.47%
2023/02/06	0	67.70	0	0.00	67.20	0	428	0.00%
2023/02/03	0	0.00	1	67.80	68.10	-1	414	-0.24%
2023/02/02	1	70.20	1	71.40	70.20	0	386	0.00%
2023/02/01	0	0.00	2	68.00	68.00	-2	330	-0.60%
2023/01/30	1	60.90	0	0.00	61.00	1	300	0.33%
2023/01/17	1	61.40	0	0.00	61.40	1	299	0.33%
2023/01/16	3	61.23	1	61.80	61.70	2	300	0.67%
2023/01/13	1	61.60	0	0.00	61.10	1	301	0.33%
2023/01/12	9	63.06	0	0.00	62.10	9	312	2.88%
2023/01/11	1	63.50	0	0.00	63.50	1	318	0.31%
2023/01/10	0	0.00	2	62.00	62.70	-2	317	-0.63%
2023/01/09	2	61.60	1	63.90	63.30	1	309	0.32%
2023/01/04	2	59.10	2	59.60	59.30	0	281	0.00%
2022/12/12	1	57.50	1	56.70	58.00	0	589	0.00%
2022/12/09	1	56.80	0	0.00	56.60	1	593	0.17%
2022/12/06	0	0.00	8	57.01	57.00	-8	580	-1.38%
2022/12/02	0	0.00	1	56.50	56.50	-1	572	-0.17%
2022/11/18	3	53.30	0	0.00	52.60	3	569	0.53%
2022/11/17	2	52.70	11	52.82	52.90	-9	575	-1.56%
2022/11/14	0	0.00	1	53.20	53.00	-1	577	-0.17%
2022/11/11	0	0.00	3	52.50	52.30	-3	575	-0.52%
2022/11/01	4	50.34	0	0.00	50.50	4	576	0.69%
2022/10/31	0	0.00	1	49.70	49.65	-1	577	-0.17%
2022/10/26	0	0.00	2	49.80	49.80	-2	571	-0.35%
2022/10/21	1	52.30	0	0.00	52.00	1	555	0.18%
2022/10/20	1	52.30	0	0.00	53.20	1	553	0.18%
2022/10/18	3	54.73	1	54.20	54.60	2	534	0.37%
2022/10/17	1	55.90	1	56.90	56.70	0	541	0.00%
2022/10/14	6	58.50	6	59.40	57.70	0	539	0.00%
2022/10/13	0	0.00	3	57.50	57.50	-3	537	-0.56%
2022/10/12	1	60.30	0	0.00	60.30	1	525	0.19%
2022/10/06	3	61.10	3	61.70	62.20	0	512	0.00%
2022/10/04	0	0.00	10	63.10	63.00	-10	490	-2.04%
2022/09/30	3	60.30	3	60.90	62.50	0	444	0.00%
2022/09/29	2	60.90	12	61.45	61.60	-10	396	-2.52%
2022/09/28	0	0.00	1	60.50	57.90	-1	324	-0.31%
2022/09/27	2	57.20	3	58.37	59.20	-1	288	-0.35%
2022/09/26	0	0.00	1	58.10	56.50	-1	280	-0.36%
2022/09/23	1	59.90	0	0.00	58.40	1	277	0.36%
2022/09/19	2	54.40	0	0.00	54.40	2	283	0.71%
2022/09/16	2	56.10	0	0.00	55.00	2	294	0.68%
2022/09/12	1	54.20	0	0.00	54.10	1	308	0.32%
2022/09/07	0	0.00	4	53.10	53.20	-4	327	-1.22%
2022/09/05	1	54.50	0	0.00	54.60	1	364	0.27%
2022/09/02	2	55.10	0	0.00	55.10	2	369	0.54%
2022/09/01	1	55.50	0	0.00	55.10	1	377	0.26%
2022/08/19	1	55.70	0	0.00	55.50	1	415	0.24%
2022/08/17	0	0.00	1	56.30	56.20	-1	423	-0.24%
2022/08/10	5	54.80	0	0.00	54.90	5	474	1.05%
2022/08/05	0	0.00	2	53.90	54.50	-2	543	-0.37%
2022/08/04	0	0.00	1	54.00	54.00	-1	569	-0.18%
2022/07/28	1	56.50	0	0.00	55.90	1	683	0.15%
2022/07/26	4	57.03	0	0.00	56.70	4	757	0.53%
2022/07/25	1	58.30	0	0.00	57.90	1	829	0.12%
2022/07/22	1	60.70	1	58.20	57.70	0	928	0.00%
2022/07/21	2	55.50	0	0.00	57.00	2	1,258	0.16%
2022/07/20	7	55.74	0	0.00	55.50	7	1,392	0.50%
2022/07/19	3	55.80	0	0.00	55.80	3	1,400	0.21%
2022/07/18	0	0.00	1	55.80	55.50	-1	1,402	-0.07%
2022/07/11	3	56.70	0	0.00	57.40	3	1,495	0.20%
2022/07/04	0	0.00	2	55.40	55.30	-2	1,506	-0.13%
2022/06/29	2	58.00	0	0.00	57.40	2	1,555	0.13%
2022/06/28	3	60.10	1	60.00	58.00	2	1,563	0.13%
2022/06/22	0	0.00	1	56.10	55.50	-1	1,528	-0.07%
2022/06/20	0	0.00	1	54.50	54.50	-1	1,529	-0.07%
2022/06/15	5	58.32	2	59.40	57.50	3	1,519	0.20%
2022/06/14	0	0.00	1	55.80	55.90	-1	1,485	-0.07%
2022/06/10	0	0.00	5	57.88	57.50	-5	1,478	-0.34%
2022/06/09	2	58.95	0	0.00	58.80	2	1,471	0.14%
2022/06/08	2	57.50	1	57.70	57.80	1	1,460	0.07%
2022/05/18	1	52.10	1	52.60	52.80	0	1,437	0.00%
2022/05/16	1	53.30	0	0.00	51.60	1	1,423	0.07%
2022/05/13	5	53.90	3	54.60	53.10	2	1,401	0.14%
2022/05/12	0	0.00	5	53.24	53.00	-5	1,364	-0.37%
2022/05/09	0	0.00	4	60.25	58.00	-4	1,315	-0.30%
2022/05/05	2	67.90	0	0.00	66.40	2	1,269	0.16%
2022/05/04	1	67.00	0	0.00	66.50	1	1,245	0.08%
2022/05/03	1	67.10	1	66.90	67.00	0	1,229	0.00%
2022/04/29	0	0.00	1	71.40	70.00	-1	1,179	-0.08%
2022/04/28	3	70.80	3	71.07	70.40	0	1,118	0.00%
2022/04/27	54	71.37	53	69.64	72.50	1	1,015	0.10%
2022/04/26	2	67.60	13	66.95	69.40	-11	666	-1.65%
2022/04/25	0	0.00	1	63.30	63.10	-1	530	-0.19%
2022/04/21	6	66.17	0	0.00	65.30	6	522	1.15%
2022/04/20	8	66.73	16	67.36	66.50	-8	512	-1.56%
2022/04/18	5	63.70	1	64.10	63.60	4	466	0.86%
2022/04/15	11	64.45	10	64.87	63.90	1	464	0.22%
2022/04/12	3	62.30	0	0.00	62.50	3	434	0.69%
2022/04/07	5	64.40	0	0.00	63.00	5	429	1.17%
2022/04/06	1	65.00	5	66.00	65.70	-4	415	-0.96%
2022/03/31	5	63.40	5	64.02	63.00	0	371	0.00%
2022/03/30	0	0.00	1	62.30	62.40	-1	359	-0.28%
2022/03/23	0	0.00	1	62.80	63.10	-1	391	-0.26%
2022/03/21	0	0.00	1	63.80	63.70	-1	392	-0.25%
2022/03/18	1	65.00	1	64.50	64.30	0	391	0.00%
2022/03/16	1	63.00	0	0.00	63.10	1	385	0.26%
2022/03/08	0	0.00	1	62.50	62.60	-1	393	-0.25%
2022/03/04	1	66.30	0	0.00	66.10	1	385	0.26%
2022/03/03	4	67.95	2	69.05	67.90	2	384	0.52%
2022/02/24	5	67.06	0	0.00	66.10	5	379	1.32%
2022/02/21	0	0.00	0	66.30	66.70	0	352	-0.01%
2022/02/16	1	64.80	0	0.00	64.70	1	350	0.28%
2022/02/14	1	64.90	0	0.00	65.10	1	357	0.28%
2022/02/11	0	0.00	2	66.15	66.10	-2	357	-0.56%
2022/02/08	0	0.00	2	66.20	66.50	-2	357	-0.56%
2022/02/07	0	0.00	3	65.07	65.90	-3	350	-0.86%
2022/01/21	2	63.95	1	64.60	64.30	1	342	0.29%
2022/01/18	0	0.00	2	62.90	62.50	-2	342	-0.58%
2022/01/07	0	0.00	1	63.20	62.80	-1	342	-0.29%
2021/12/29	2	61.70	0	0.00	62.40	2	399	0.50%
2021/12/21	1	61.20	0	0.00	61.70	1	541	0.18%
2021/12/17	1	62.20	1	63.30	61.40	0	522	0.00%
2021/12/01	0	0.00	2	61.00	61.10	-2	509	-0.39%
2021/11/12	0	0.00	3	62.93	63.70	-3	534	-0.56%
2021/11/05	1	63.00	0	0.00	63.20	1	546	0.18%
2021/11/02	0	0.00	1	65.50	63.60	-1	546	-0.18%
2021/11/01	1	65.90	0	0.00	65.20	1	544	0.18%
2021/10/29	0	0.00	5	65.40	64.10	-5	542	-0.92%
2021/10/28	1	65.00	1	65.60	65.00	0	538	0.00%
2021/10/22	5	63.82	0	0.00	63.50	5	537	0.93%
2021/10/13	0	0.00	0.1	65.90	66.30	-0.1	599	-0.01%
2021/10/08	0	0.00	1	67.40	67.00	-1	595	-0.17%
2021/10/07	1	66.90	12	66.67	67.40	-11	592	-1.86%
2021/10/01	2	68.40	3	68.73	65.30	-1	530	-0.19%
2021/09/30	5	66.08	5	67.00	67.00	0	472	0.00%
2021/09/29	0	0.00	1	62.50	62.60	-1	447	-0.22%
2021/09/24	0	0.00	1	60.90	61.00	-1	473	-0.21%
2021/09/23	1	60.60	0	0.00	60.50	1	479	0.21%
2021/09/13	9	64.12	0	0.00	64.50	9	498	1.81%
2021/09/09	1	62.60	0	0.00	62.80	1	521	0.19%
2021/09/08	2	64.25	0	0.00	62.80	2	527	0.38%
2021/09/06	0	0.00	1	64.90	64.50	-1	560	-0.18%
2021/08/30	2	65.70	0	0.00	65.30	2	596	0.34%
2021/08/27	2	65.15	0	0.00	65.20	2	618	0.32%
2021/08/26	1	66.30	1	66.30	66.50	0	623	0.00%
2021/08/17	0	0.00	1	67.20	66.00	-1	670	-0.15%
2021/08/10	1	70.90	0	0.00	71.00	1	754	0.13%
2021/08/04	0	0.00	10	72.20	72.50	-10	1,042	-0.96%
2021/07/27	0	0.00	1	72.70	72.50	-1	1,579	-0.06%
2021/07/21	1	72.50	0	0.00	72.60	1	1,933	0.05%
2021/07/20	0	0.00	1	75.10	74.30	-1	1,993	-0.05%
2021/07/19	0	0.00	4	76.23	75.90	-4	2,003	-0.20%
2021/07/16	1	73.20	0	0.00	72.80	1	1,988	0.05%
2021/07/13	0	0.00	1	72.80	72.70	-1	2,036	-0.05%
2021/07/09	0	0.00	1	73.50	73.40	-1	2,054	-0.05%
2021/07/07	0	0.00	1	74.70	74.20	-1	2,126	-0.05%
2021/07/06	2	75.40	1	74.60	75.20	1	2,141	0.05%
2021/07/02	3	72.57	0	0.00	72.40	3	2,124	0.14%
2021/07/01	1	72.50	0	0.00	72.80	1	2,125	0.05%
2021/06/30	0	0.00	1	72.90	72.70	-1	2,117	-0.05%
2021/06/22	0	0.00	1	72.80	73.10	-1	2,135	-0.05%
2021/06/21	2	72.50	0	0.00	72.10	2	2,138	0.09%
2021/06/16	6	76.20	8	74.68	74.80	-2	2,164	-0.09%
2021/06/15	1	73.90	4	73.65	73.50	-3	2,147	-0.14%
2021/06/09	0	0.00	0.5	71.80	72.10	-0.5	2,160	-0.02%
2021/06/07	2	71.40	1	71.80	71.50	1	2,217	0.05%
2021/06/04	0	0.00	1	75.00	73.30	-1	2,218	-0.05%
2021/06/02	0	0.00	1	74.50	73.60	-1	2,212	-0.05%
2021/06/01	1	73.60	0	0.00	74.10	1	2,204	0.05%
2021/05/31	1	72.90	0	0.00	72.80	1	2,203	0.05%
2021/05/28	1	72.90	0	0.00	72.40	1	2,201	0.05%
2021/05/25	2	73.00	1	72.70	72.20	1	2,193	0.05%
2021/05/21	1	72.00	0	0.00	71.80	1	2,194	0.05%
2021/05/20	2	71.40	1	75.00	70.80	1	2,197	0.05%
2021/05/19	0	0.00	1	74.20	74.50	-1	2,181	-0.05%
2021/05/18	0	0.00	1	71.70	71.90	-1	2,166	-0.05%
2021/05/17	3	69.63	0	0.00	68.40	3	2,149	0.14%
2021/05/14	1	76.00	6	76.68	75.90	-5	2,092	-0.24%
2021/05/13	2	75.35	0	0.00	75.20	2	2,060	0.10%
2021/05/12	4	77.83	4	78.45	78.60	0	2,006	0.00%
2021/05/11	19	87.32	5	87.58	83.80	14	1,876	0.75%
2021/05/10	17	87.21	32.1	88.04	89.30	-15.1	1,775	-0.85%
2021/05/07	1	86.00	1	85.00	85.00	0	1,674	0.00%
2021/05/06	1	86.50	1	84.80	86.30	0	1,615	0.00%
2021/05/05	16	83.62	5	81.94	81.30	11	1,514	0.73%
2021/05/04	7	83.94	14	83.63	81.90	-7	1,479	-0.47%
2021/05/03	45	88.41	32	88.78	87.70	13	1,366	0.95%
2021/04/29	11.2	84.98	0	0.00	85.30	11.2	1,140	0.98%
2021/04/27	5	82.70	0	0.00	82.80	5	1,096	0.46%
2021/04/26	7.2	85.11	2	84.25	85.00	5.2	1,062	0.49%
2021/04/23	0	0.00	7	82.67	82.70	-7	995	-0.70%
2021/04/22	0	0.00	2	82.90	80.60	-2	998	-0.20%
2021/04/20	5.1	82.10	0	0.00	82.30	5.1	983	0.51%
2021/04/19	0.2	82.40	2	83.20	83.00	-1.9	987	-0.19%
2021/04/13	5	81.66	0	0.00	80.00	5	926	0.54%
2021/04/12	0	0.00	1	82.80	82.20	-1	936	-0.11%
2021/04/08	1	80.90	0	0.00	81.20	1	918	0.11%
2021/04/01	0	0.00	1	79.90	79.50	-1	902	-0.11%
2021/03/30	0	0.00	5	78.16	79.50	-5	898	-0.56%
2021/03/26	4	77.90	0	0.00	78.00	4	910	0.44%
2021/03/25	0	0.00	0.1	78.20	78.10	-0.1	917	-0.01%
2021/03/17	0	0.00	1.5	82.30	82.30	-1.5	932	-0.17%
2021/03/16	1	82.40	6	82.57	82.40	-5	942	-0.53%
2021/03/15	2	83.10	0	0.00	83.30	2	941	0.21%
2021/03/11	0	0.00	6	82.90	82.80	-6	927	-0.65%
2021/03/10	1	81.20	0	0.00	80.90	1	930	0.11%
2021/03/08	1	81.50	1	80.50	80.50	0	978	0.00%
2021/03/05	0	0.00	1	81.00	80.90	-1	1,036	-0.10%
2021/03/04	3	81.30	0	0.00	81.10	3	1,158	0.26%
2021/03/03	3	82.50	1	83.00	82.10	2	1,173	0.17%
2021/02/26	1	83.70	0	0.00	82.40	1	1,289	0.08%
2021/02/19	2	81.05	0	0.00	81.90	2	1,401	0.14%
2021/02/18	1	81.60	0	0.00	81.40	1	1,431	0.07%
2021/02/03	0	0.00	1	79.20	77.30	-1	1,500	-0.07%
2021/02/02	1	76.20	2	76.30	76.60	-1	1,520	-0.07%
2021/01/26	1	79.70	0	0.00	79.90	1	1,646	0.06%
2021/01/25	0	0.00	2	80.45	80.30	-2	1,668	-0.12%
2021/01/20	1	76.00	0	0.00	74.60	1	1,707	0.06%
2021/01/18	0	0.00	3	78.83	78.70	-3	1,718	-0.17%
2021/01/15	1	78.50	0	0.00	78.20	1	1,751	0.06%
2021/01/14	1	80.00	0	0.00	80.10	1	1,769	0.06%
2021/01/12	1	81.00	7	81.16	81.10	-6	1,808	-0.33%
2021/01/11	0	0.00	11.2	83.69	83.30	-11.2	1,811	-0.62%
2021/01/08	0	0.00	14	83.02	83.10	-14	1,844	-0.76%
2021/01/07	9	82.84	2	83.50	83.30	7	1,926	0.36%
2021/01/06	15.1	83.27	8	81.80	81.80	7.1	2,059	0.34%
2021/01/05	0	0.00	12	84.08	84.40	-12	2,221	-0.54%
2021/01/04	0	0.00	9	81.87	82.00	-9	2,300	-0.39%
2020/12/30	0.3	82.20	4	82.30	82.10	-3.7	2,449	-0.15%
2020/12/25	3	81.60	0	0.00	80.80	3	2,570	0.12%
2020/12/24	2	82.10	1	82.50	82.10	1	2,582	0.04%
2020/12/23	1	79.00	0	0.00	80.80	1	2,596	0.04%
2020/12/22	0.1	79.00	0	0.00	79.00	0.1	2,710	0.00%
2020/12/21	1	81.30	1	82.00	81.80	0	2,772	0.00%
2020/12/16	1	80.90	3	81.20	81.20	-2	2,830	-0.07%
2020/12/11	1	85.80	4	83.10	83.00	-3	3,045	-0.10%
2020/12/08	1	85.90	0	0.00	85.90	1	3,215	0.03%
2020/12/07	1	86.20	1	85.70	85.90	0	3,343	0.00%
2020/12/04	0	0.00	1	87.30	87.30	-1	3,464	-0.03%
2020/12/02	1	86.80	1	88.90	86.30	0	3,733	0.00%
2020/12/01	3	87.07	0	0.00	88.40	3	3,803	0.08%
2020/11/30	9	90.12	2	90.35	89.30	7	3,889	0.18%
2020/11/27	1	94.00	0	0.00	93.30	1	3,861	0.03%
2020/11/26	4	94.43	0	0.00	93.40	4	4,031	0.10%
2020/11/25	1	95.90	4	95.35	94.30	-3	4,254	-0.07%
2020/11/23	0	0.00	1	92.70	93.00	-1	4,390	-0.02%
2020/11/20	3	92.07	1	91.90	91.80	2	4,459	0.04%
2020/11/18	1	92.90	0	0.00	93.00	1	4,723	0.02%
2020/11/17	2	92.65	0	0.00	93.00	2	4,864	0.04%
2020/11/16	0	0.00	1.1	92.49	94.10	-1.1	5,028	-0.02%
2020/11/12	3	90.93	2	90.00	90.50	1	5,480	0.02%
2020/11/11	0	0.00	2	92.60	92.10	-2	5,522	-0.04%
2020/11/06	2	94.00	3	93.70	93.70	-1	5,907	-0.02%
2020/11/05	10	93.81	0	0.00	92.30	10	6,164	0.16%
2020/11/04	0	0.00	3	92.93	92.80	-3	6,372	-0.05%
2020/11/02	1	90.20	0	0.00	88.60	1	6,536	0.02%
2020/10/30	4	92.53	1	90.30	91.50	3	6,560	0.05%
2020/10/29	5	92.14	0	0.00	92.20	5	6,594	0.08%
2020/10/28	4	95.28	0	0.00	93.50	4	6,658	0.06%
2020/10/22	0	0.00	20	90.84	93.80	-20	7,314	-0.27%
2020/10/21	1	94.00	0	0.00	92.20	1	7,354	0.01%
2020/10/20	5	94.00	1	95.10	93.50	4	7,493	0.05%
2020/10/19	7	96.30	2	97.90	96.30	5	7,627	0.07%
2020/10/16	0	0.00	6	96.68	96.70	-6	7,981	-0.08%
2020/10/15	14	99.57	0	0.00	97.70	14	8,134	0.17%
2020/10/14	2	99.60	2	99.10	99.90	0	8,139	0.00%
2020/10/13	1	99.60	1	97.40	96.80	0	8,194	0.00%
2020/10/12	2	98.50	4	97.45	97.70	-2	8,167	-0.02%
2020/10/08	0	0.00	2	96.25	95.30	-2	8,311	-0.02%
2020/10/07	1	97.00	4	96.05	95.30	-3	8,320	-0.04%
2020/10/06	1	95.20	3	93.50	94.40	-2	8,318	-0.02%
2020/10/05	1	91.00	0	0.00	91.10	1	8,335	0.01%
2020/09/29	1	89.50	2	88.70	88.90	-1	8,408	-0.01%
2020/09/28	2	89.40	0	0.00	89.10	2	8,407	0.02%
2020/09/25	6	91.13	0	0.00	89.00	6	8,408	0.07%
2020/09/24	1	90.90	1	92.00	89.50	0	8,303	0.00%
2020/09/18	1	92.40	0	0.00	93.30	1	8,143	0.01%
2020/09/17	5	92.40	2	91.80	92.20	3	8,103	0.04%
2020/09/16	4	92.75	13	93.15	92.80	-9	8,043	-0.11%
2020/09/15	1	98.80	0	0.00	96.80	1	7,878	0.01%
2020/09/14	4	98.88	2	99.55	99.10	2	7,810	0.03%
2020/09/11	17	100.44	7	100.71	99.60	10	7,754	0.13%
2020/09/10	8	102.19	9	103.28	102.00	-1	7,638	-0.01%
2020/09/09	7	100.96	12	100.17	101.50	-5	7,499	-0.07%
2020/09/08	11	98.95	10	98.05	97.70	1	7,354	0.01%
2020/09/07	2	105.00	6	104.33	100.50	-4	7,244	-0.06%
2020/09/04	4	100.35	7	100.56	99.60	-3	7,030	-0.04%
2020/09/03	12	105.04	7	103.93	103.00	5	6,922	0.07%
2020/09/02	2	102.50	23	103.50	104.50	-21	6,769	-0.31%
2020/09/01	10	103.25	0	0.00	101.50	10	6,685	0.15%
2020/08/31	4	103.63	1	106.00	104.00	3	6,501	0.05%
2020/08/28	5	99.10	2	99.50	98.90	3	6,219	0.05%
2020/08/27	24	102.09	0	0.00	99.40	24	6,151	0.39%
2020/08/26	2	102.25	0	0.00	102.50	2	6,003	0.03%
2020/08/25	3	102.17	4	103.25	101.50	-1	5,911	-0.02%
2020/08/24	6	99.58	9	101.06	100.00	-3	5,731	-0.05%
2020/08/21	3	96.90	5	99.36	99.00	-2	5,566	-0.04%
2020/08/20	8	96.91	8	96.29	94.60	0	5,408	0.00%
2020/08/19	4	106.13	5	105.90	104.00	-1	5,207	-0.02%
2020/08/18	4	104.75	9	104.33	106.50	-5	5,003	-0.10%
2020/08/17	7	98.99	1	99.50	98.40	6	4,707	0.13%
2020/08/14	2	97.05	13	97.33	97.30	-11	4,627	-0.24%
2020/08/13	3	94.10	0	0.00	95.00	3	4,488	0.07%
2020/08/12	12	97.44	26	99.90	96.20	-14	4,385	-0.32%
2020/08/11	2	98.65	4	100.18	101.50	-2	4,175	-0.05%
2020/08/10	23	97.83	27	97.02	96.10	-4	3,893	-0.10%
2020/08/07	10	96.09	11	95.21	93.00	-1	3,656	-0.03%
2020/08/06	1	92.10	0	0.00	93.30	1	3,516	0.03%
2020/08/05	2	93.25	5	93.22	92.90	-3	3,448	-0.09%
2020/08/04	4	93.43	11	93.26	94.10	-7	3,403	-0.21%
2020/08/03	12	94.10	0	0.00	92.20	12	3,349	0.36%
2020/07/31	0	0.00	3	92.90	92.90	-3	3,280	-0.09%
2020/07/30	20	97.09	12	95.23	94.60	8	3,238	0.25%
2020/07/29	7	95.06	4	95.33	94.40	3	3,020	0.10%
2020/07/28	5	89.20	6	88.98	88.80	-1	2,709	-0.04%
2020/07/27	3	91.13	3	90.50	90.20	0	2,617	0.00%
2020/07/24	2	92.20	0	0.00	93.00	2	2,538	0.08%
2020/07/23	20	92.33	5	93.46	93.00	15	2,386	0.63%
2020/07/22	15	92.69	126	91.63	91.90	-111	2,216	-5.01%	大賣/鉅額交易
2020/07/21	4	85.90	6	84.58	86.50	-2	1,839	-0.11%
2020/07/20	4	81.80	0	0.00	80.00	4	1,649	0.24%
2020/07/17	26	85.02	4	82.10	82.90	22	1,560	1.41%
2020/07/16	0	0.00	10	82.80	84.90	-10	1,372	-0.73%
2020/07/15	15	81.71	7	80.20	78.70	8	1,234	0.65%
2020/07/14	1	76.60	3	76.97	76.30	-2	1,010	-0.20%
2020/07/13	4	78.00	0	0.00	77.70	4	978	0.41%
2020/07/10	6	73.22	4	73.20	74.40	2	859	0.23%
2020/07/09	0	0.00	5	70.90	69.30	-5	746	-0.67%
2020/07/08	0	0.00	1	68.70	70.70	-1	691	-0.14%
2020/07/07	3	64.50	0	0.00	64.40	3	651	0.46%
2020/07/06	0	0.00	1	65.90	66.00	-1	635	-0.16%
2020/07/03	0	0.00	1	64.60	64.90	-1	615	-0.16%
2020/07/02	100	63.09	1	62.80	62.50	99	598	16.55%
2020/06/24	1	60.20	0	0.00	60.10	1	591	0.17%
2020/06/19	0	0.00	1	60.80	60.50	-1	603	-0.17%
2020/06/18	1	60.20	0	0.00	60.50	1	606	0.16%
2020/06/11	0	0.00	10	60.80	60.70	-10	653	-1.53%
2020/06/09	0	0.00	1	62.90	62.90	-1	690	-0.14%
2020/06/03	0	0.00	1	62.00	61.70	-1	723	-0.14%
2020/05/14	0	0.00	1	61.90	59.30	-1	777	-0.13%
2020/05/13	1	61.30	0	0.00	61.60	1	769	0.13%
2020/05/12	1	60.80	1	62.10	60.80	0	776	0.00%
2020/05/11	1	62.80	0	0.00	62.30	1	775	0.13%
2020/05/06	3	64.60	0	0.00	63.10	3	778	0.39%
2020/05/05	0	0.00	2	65.10	65.90	-2	736	-0.27%
2020/04/30	0	0.00	1	62.90	61.90	-1	700	-0.14%
2020/04/17	0	0.00	1	59.10	59.90	-1	851	-0.12%
2020/04/16	1	53.00	2	57.00	57.00	-1	845	-0.12%
2020/04/15	0	0.00	1	54.50	53.60	-1	847	-0.12%
2020/04/14	2	53.40	0	0.00	53.40	2	889	0.22%
2020/04/10	1	54.00	0	0.00	53.90	1	922	0.11%
2020/03/19	0	0.00	3	49.57	49.00	-3	1,072	-0.28%
2020/03/13	2	51.00	0	0.00	53.00	2	1,044	0.19%
2020/03/06	0	0.00	4	59.40	59.10	-4	984	-0.41%
2020/02/10	0	0.00	2	55.90	56.00	-2	1,252	-0.16%
2020/02/05	0	0.00	1	57.40	57.60	-1	1,309	-0.08%
2020/01/16	0	0.00	1	64.60	64.00	-1	1,503	-0.07%
2020/01/15	0	0.00	2	63.70	63.60	-2	1,528	-0.13%
2020/01/13	4	63.75	1	61.50	61.30	3	1,569	0.19%
2020/01/10	0	0.00	1	61.30	61.40	-1	1,554	-0.06%
2020/01/09	1	58.50	1	59.00	59.30	0	1,578	0.00%
2020/01/07	1	60.50	0	0.00	59.10	1	1,609	0.06%
2020/01/06	0	0.00	1	61.70	61.30	-1	1,622	-0.06%
2020/01/03	2	61.30	0	0.00	61.40	2	1,619	0.12%
2020/01/02	0	0.00	4	62.40	62.80	-4	1,625	-0.25%
2019/12/31	6	62.12	0	0.00	62.00	6	1,627	0.37%
2019/12/30	1	62.80	0	0.00	62.30	1	1,657	0.06%
2019/12/27	2	62.15	0	0.00	62.00	2	1,658	0.12%
2019/12/25	0	0.00	1	62.90	62.80	-1	1,686	-0.06%
2019/12/24	1	64.30	0	0.00	63.70	1	1,687	0.06%
2019/12/20	2	64.70	0	0.00	64.10	2	1,684	0.12%
2019/12/05	1	62.00	0	0.00	62.00	1	1,821	0.05%
2019/11/13	0	0.00	1	64.00	64.20	-1	1,897	-0.05%
2019/11/12	2	68.40	2	68.95	64.40	0	1,837	0.00%
2019/11/07	1	64.80	0	0.00	64.70	1	1,658	0.06%
2019/11/04	0	0.00	1	64.30	64.30	-1	1,647	-0.06%
2019/10/30	1	68.90	2	68.80	68.30	-1	1,621	-0.06%
2019/10/28	0	0.00	2	64.20	64.70	-2	1,488	-0.13%
2019/10/24	2	62.80	0	0.00	63.00	2	1,466	0.14%
2019/10/21	2	62.80	0	0.00	62.80	2	1,392	0.14%
2019/10/18	1	63.20	1	64.00	63.60	0	1,395	0.00%
2019/10/17	0	0.00	2	62.35	62.60	-2	1,404	-0.14%
2019/10/16	0	0.00	6	60.50	60.00	-6	1,414	-0.42%
2019/10/15	6	59.10	3	60.10	60.00	3	1,448	0.21%
2019/10/07	0	0.00	2	55.80	55.70	-2	1,397	-0.14%
2019/10/01	0	0.00	3	56.10	56.40	-3	1,362	-0.22%
2019/09/26	3	55.73	0	0.00	55.00	3	1,371	0.22%
2019/09/24	1	54.50	1	55.20	55.60	0	1,365	0.00%
2019/09/20	1	56.00	1	55.70	54.80	0	1,329	0.00%
2019/09/19	1	54.80	3	54.67	54.80	-2	1,303	-0.15%
2019/09/18	3	54.03	1	53.90	53.70	2	1,272	0.16%
2019/09/16	0	0.00	5	53.04	52.20	-5	1,301	-0.38%
2019/09/12	2	52.20	4	52.85	52.50	-2	1,292	-0.15%
2019/09/11	6	52.60	0	0.00	52.40	6	1,309	0.46%
2019/09/10	5	52.46	2	52.85	51.60	3	1,301	0.23%
2019/09/06	3	51.67	0	0.00	51.20	3	1,264	0.24%
2019/09/04	0	0.00	2	51.40	51.90	-2	1,294	-0.15%
2019/09/03	0	0.00	2	50.95	50.80	-2	1,297	-0.15%
2019/08/30	2	48.93	0	0.00	48.85	2	1,333	0.15%
2019/08/29	0	0.00	1	47.70	48.00	-1	1,399	-0.07%
2019/08/28	2	48.83	0	0.00	48.25	2	1,405	0.14%
2019/08/23	1	50.60	0	0.00	50.70	1	1,416	0.07%
2019/08/22	2	50.55	1	50.20	50.40	1	1,407	0.07%
2019/08/19	0	0.00	1	53.60	53.00	-1	1,406	-0.07%
2019/08/16	0	0.00	2	51.55	52.00	-2	1,409	-0.14%
2019/08/15	1	49.30	0	0.00	50.50	1	1,457	0.07%
2019/08/08	1	49.65	1	50.30	50.50	0	1,540	0.00%
2019/08/06	0	0.00	1	47.80	49.95	-1	1,653	-0.06%
2019/08/02	4	53.03	0	0.00	51.40	4	1,713	0.23%
2019/08/01	1	56.10	0	0.00	56.00	1	1,698	0.06%
2019/07/31	3	56.40	0	0.00	56.70	3	1,722	0.17%
2019/07/30	1	58.90	3	58.33	58.00	-2	1,717	-0.12%
2019/07/29	0	0.00	1	60.60	60.30	-1	1,730	-0.06%
2019/07/24	0	0.00	1	61.10	61.10	-1	1,767	-0.06%
2019/07/22	5	62.50	0	0.00	62.10	5	1,776	0.28%
2019/07/19	2	62.30	3	62.63	62.30	-1	1,808	-0.06%
2019/07/18	3	62.17	2	61.80	61.70	1	1,874	0.05%
2019/07/17	3	60.90	5	60.88	62.00	-2	1,868	-0.11%
2019/07/16	2	58.70	2	60.00	59.10	0	1,809	0.00%
2019/07/15	0	0.00	2	58.20	58.30	-2	1,760	-0.11%
2019/07/11	0	0.00	2	57.40	57.90	-2	1,775	-0.11%
2019/07/10	1	57.60	0	0.00	57.10	1	1,779	0.06%
2019/07/05	2	56.90	0	0.00	57.00	2	1,899	0.11%
2019/07/03	2	57.00	0	0.00	55.90	2	1,944	0.10%
2019/07/01	2	58.90	1	58.00	58.00	1	2,124	0.05%
2019/06/28	0	0.00	1	59.90	58.90	-1	2,178	-0.05%
2019/06/27	1	60.70	1	60.60	60.10	0	2,188	0.00%
2019/06/26	1	60.60	0	0.00	60.60	1	2,207	0.05%
2019/06/25	1	61.30	1	60.50	60.50	0	2,220	0.00%
2019/06/24	1	59.80	1	61.20	60.60	0	2,222	0.00%
2019/06/21	2	62.60	2	61.40	62.00	0	2,191	0.00%
2019/06/20	3	62.70	0	0.00	63.00	3	2,198	0.14%
2019/06/19	0	0.00	3	61.23	62.90	-3	2,225	-0.13%
2019/06/18	1	60.20	1	61.20	60.20	0	2,247	0.00%
2019/06/17	2	61.90	0	0.00	61.40	2	2,332	0.09%
2019/06/14	1	63.30	1	63.70	61.50	0	2,346	0.00%
2019/06/12	1	61.50	1	62.70	61.20	0	2,363	0.00%
2019/06/11	1	60.70	2	61.30	60.90	-1	2,376	-0.04%
2019/06/10	1	59.30	0	0.00	60.20	1	2,382	0.04%
2019/06/06	1	58.60	1	60.80	58.50	0	2,385	0.00%
2019/06/05	1	60.30	7	58.67	59.90	-6	2,339	-0.26%
2019/06/04	3	55.53	5	56.22	56.40	-2	2,273	-0.09%
2019/06/03	3	56.30	0	0.00	56.60	3	2,262	0.13%
2019/05/31	1	56.80	0	0.00	57.20	1	2,262	0.04%
2019/05/30	1	55.00	1	55.50	55.00	0	2,243	0.00%
2019/05/27	0	0.00	1	55.40	55.00	-1	2,268	-0.04%
2019/05/24	1	56.50	2	55.50	55.40	-1	2,262	-0.04%
2019/05/22	4	60.73	3	61.73	59.20	1	2,254	0.04%
2019/05/21	2	58.80	0	0.00	59.10	2	2,352	0.09%
2019/05/20	5	59.48	3	60.43	59.20	2	2,364	0.08%
2019/05/13	1	59.70	1	62.70	59.80	0	2,236	0.00%
2019/05/10	8	66.68	12	64.73	64.00	-4	2,203	-0.18%
2019/05/08	10	70.94	2	71.20	70.80	8	2,175	0.37%
2019/05/06	3	74.37	0	0.00	74.80	3	2,370	0.13%
2019/05/03	1	81.40	0	0.00	79.70	1	2,410	0.04%
2019/04/26	1	84.80	4	84.23	84.00	-3	2,368	-0.13%
2019/04/24	0	0.00	1	87.00	87.80	-1	2,306	-0.04%
2019/04/23	1	81.50	1	80.60	80.60	0	2,187	0.00%
2019/04/22	1	79.90	1	79.90	79.90	0	2,134	0.00%
2019/04/16	1	81.30	2	80.15	80.00	-1	2,114	-0.05%
2019/04/15	0	0.00	2	80.05	79.50	-2	2,106	-0.09%
2019/04/12	0	0.00	1	79.00	79.90	-1	2,093	-0.05%
2019/04/11	2	89.00	0	0.00	85.00	2	2,059	0.10%
2019/04/10	1	84.40	3	84.10	83.20	-2	1,976	-0.10%
2019/04/09	5	86.48	4	85.75	84.40	1	1,945	0.05%
2019/04/08	3	81.90	2	81.50	85.40	1	1,894	0.05%
2019/04/03	22	77.11	20	77.20	77.70	2	1,826	0.11%
2019/04/02	2	73.55	2	71.30	74.80	0	1,728	0.00%
2019/04/01	0	0.00	1	69.00	68.00	-1	1,673	-0.06%
2019/03/29	1	70.60	1	71.60	68.80	0	1,682	0.00%
2019/03/25	3	72.00	1	71.00	72.00	2	1,640	0.12%
2019/03/22	10	78.30	10	77.00	77.00	0	1,599	0.00%
2019/03/20	0	0.00	1	73.50	77.00	-1	1,518	-0.07%
2019/03/18	1	70.90	0	0.00	72.40	1	1,417	0.07%
2019/03/15	1	72.30	1	70.70	70.10	0	1,402	0.00%
2019/03/14	1	72.80	3	73.60	70.80	-2	1,374	-0.15%
2019/03/13	1	69.90	0	0.00	69.70	1	1,333	0.07%
2019/03/12	0	0.00	1	70.20	70.90	-1	1,315	-0.08%
2019/03/11	1	67.90	0	0.00	67.60	1	1,300	0.08%
2019/03/08	1	69.60	0	0.00	68.70	1	1,300	0.08%
2019/02/20	7	70.99	3	72.37	67.80	4	1,249	0.32%
2019/02/19	0	0.00	5	68.26	70.90	-5	1,092	-0.46%
2019/02/18	0	0.00	1	63.50	64.50	-1	1,061	-0.09%
2019/02/15	0	0.00	1	65.50	64.20	-1	1,063	-0.09%
2019/02/14	2	64.80	1	65.40	64.50	1	1,049	0.10%
2019/02/13	1	67.60	2	66.90	67.10	-1	1,030	-0.10%
2019/02/12	6	68.48	4	67.48	67.50	2	1,012	0.20%
2019/02/11	0	0.00	5	67.68	67.50	-5	979	-0.51%
2019/01/29	1	67.20	0	0.00	67.20	1	928	0.11%
2019/01/28	3	67.20	3	68.17	67.10	0	912	0.00%
2019/01/25	14	65.90	15	66.29	67.30	-1	868	-0.12%
2019/01/24	1	63.10	1	64.00	64.10	0	676	0.00%
2019/01/23	1	59.10	1	59.30	58.30	0	602	0.00%
2019/01/22	1	57.00	1	58.00	57.00	0	568	0.00%
2019/01/21	0	0.00	1	57.30	57.40	-1	567	-0.18%
2019/01/16	2	57.05	2	57.55	57.10	0	549	0.00%
2019/01/14	1	55.00	5	55.00	54.50	-4	538	-0.74%
2019/01/11	0	0.00	1	56.20	55.60	-1	539	-0.19%
2019/01/10	0	0.00	1	55.50	55.30	-1	533	-0.19%
2019/01/07	0	0.00	1	51.00	51.00	-1	519	-0.19%
2019/01/04	2	49.40	1	48.75	50.00	1	530	0.19%
2018/12/26	1	49.60	0	0.00	49.60	1	558	0.18%
2018/12/22	3	58.63	3	58.27	57.60	0	587	0.00%
2018/12/03	1	47.30	1	48.30	49.25	0	674	0.00%
2018/11/22	0	0.00	1	45.85	45.40	-1	622	-0.16%
2018/11/14	0	0.00	1	44.25	44.70	-1	639	-0.16%
2018/11/13	1	42.50	0	0.00	43.10	1	636	0.16%
2018/11/01	0	0.00	1	42.60	42.60	-1	670	-0.15%
2018/10/30	0	0.00	1	39.80	40.00	-1	666	-0.15%
2018/10/29	1	41.30	1	40.50	40.05	0	662	0.00%
2018/10/26	0	0.00	1	43.00	41.15	-1	660	-0.15%
2018/10/25	2	43.13	0	0.00	42.40	2	657	0.30%
2018/10/24	0	0.00	1	44.95	44.95	-1	656	-0.15%
2018/10/22	0	0.00	1	45.15	45.15	-1	660	-0.15%
2018/10/19	0	0.00	1	43.00	43.90	-1	663	-0.15%
2018/10/17	1	45.10	0	0.00	44.50	1	671	0.15%
2018/10/16	2	44.73	1	45.90	44.25	1	681	0.15%
2018/10/15	2	43.70	0	0.00	44.20	2	679	0.29%
2018/10/09	0	0.00	1	49.35	49.35	-1	656	-0.15%
2018/10/05	0	0.00	1	52.60	52.10	-1	652	-0.15%
2018/10/04	0	0.00	1	56.10	55.20	-1	639	-0.16%
2018/10/03	1	57.80	0	0.00	55.50	1	633	0.16%
2018/10/02	1	55.80	0	0.00	56.20	1	602	0.17%
2018/10/01	4	56.85	0	0.00	56.70	4	593	0.67%
2018/09/28	0	0.00	1	54.60	53.60	-1	548	-0.18%
2018/09/26	1	57.10	0	0.00	56.50	1	520	0.19%
2018/09/25	1	50.30	8	52.34	54.20	-7	467	-1.50%
2018/09/13	1	48.70	0	0.00	49.00	1	539	0.19%
2018/09/03	1	56.00	0	0.00	54.30	1	774	0.13%
2018/08/28	4	56.45	0	0.00	56.30	4	777	0.51%
2018/08/27	0	0.00	2	57.80	57.90	-2	778	-0.26%
2018/08/24	0	0.00	1	56.50	56.50	-1	784	-0.13%
2018/08/23	2	55.25	0	0.00	55.00	2	791	0.25%
2018/08/20	1	55.20	0	0.00	54.00	1	793	0.13%
2018/08/14	0	0.00	2	55.55	56.60	-2	813	-0.25%
2018/08/13	1	51.50	0	0.00	53.60	1	814	0.12%
2018/08/10	0	0.00	1	56.80	55.40	-1	803	-0.12%
2018/08/01	0	0.00	1	55.30	54.20	-1	931	-0.11%
2018/07/27	0	0.00	2	55.35	55.10	-2	961	-0.21%
2018/07/25	1	55.00	0	0.00	55.20	1	1,028	0.10%
2018/07/17	1	55.60	0	0.00	55.40	1	1,279	0.08%
2018/07/16	1	56.90	3	56.57	57.00	-2	1,358	-0.15%
2018/07/09	0	0.00	2	55.70	55.70	-2	1,610	-0.12%
2018/07/06	1	54.80	0	0.00	55.20	1	1,668	0.06%
2018/07/05	0	0.00	3	59.00	59.00	-3	1,761	-0.17%
2018/07/03	3	59.50	2	59.30	59.10	1	2,041	0.05%
2018/07/02	2	60.60	0	0.00	60.30	2	2,228	0.09%
2018/06/29	3	59.57	0	0.00	58.50	3	2,395	0.13%
2018/06/27	1	61.10	0	0.00	59.50	1	2,792	0.04%
2018/06/25	1	63.30	0	0.00	61.10	1	2,896	0.03%
2018/06/22	4	64.38	0	0.00	63.80	4	2,977	0.13%
2018/06/21	3	66.77	0	0.00	65.80	3	3,033	0.10%
2018/06/20	0	0.00	3	68.60	68.60	-3	3,021	-0.10%
2018/06/19	8	72.55	1	74.60	69.30	7	3,016	0.23%
2018/06/14	3	71.97	4	71.58	69.20	-1	2,958	-0.03%
2018/06/13	9	70.13	11	70.19	71.60	-2	2,907	-0.07%
2018/06/11	0	0.00	1	66.60	66.10	-1	2,876	-0.03%
2018/06/08	0	0.00	1	64.50	64.50	-1	2,896	-0.03%
2018/06/06	0	0.00	2	65.70	65.10	-2	2,920	-0.07%
2018/06/05	1	65.80	2	64.85	64.70	-1	2,956	-0.03%
2018/06/04	0	0.00	1	65.90	65.90	-1	2,959	-0.03%
2018/06/01	1	65.50	1	66.30	66.30	0	2,965	0.00%
2018/05/31	1	64.50	2	64.80	66.80	-1	2,974	-0.03%
2018/05/30	2	64.35	1	64.80	64.20	1	2,986	0.03%
2018/05/29	1	65.70	1	66.50	64.50	0	3,020	0.00%
2018/05/24	1	65.80	1	65.90	66.60	0	3,148	0.00%
2018/05/22	1	67.00	0	0.00	67.00	1	3,163	0.03%
2018/05/18	1	68.60	0	0.00	68.40	1	3,178	0.03%
2018/05/16	0	0.00	2	70.20	69.40	-2	3,186	-0.06%
2018/05/15	2	72.00	0	0.00	70.80	2	3,202	0.06%
2018/05/11	1	70.50	0	0.00	70.50	1	3,176	0.03%
2018/05/08	2	71.75	0	0.00	70.30	2	3,139	0.06%
2018/05/07	2	73.10	0	0.00	72.90	2	3,127	0.06%
2018/05/04	0	0.00	12	74.67	73.50	-12	3,128	-0.38%
2018/04/30	0	0.00	1	82.60	81.20	-1	3,083	-0.03%
2018/04/27	1	79.20	1	77.40	81.60	0	3,058	0.00%
2018/04/26	1	75.30	4	75.83	77.40	-3	3,039	-0.10%
2018/04/24	0	0.00	1	83.00	81.30	-1	3,050	-0.03%
2018/04/23	1	88.20	9	88.51	86.20	-8	3,027	-0.26%
2018/04/20	9	90.67	4	89.68	89.50	5	3,026	0.17%
2018/04/19	5	92.06	3	91.17	90.40	2	2,969	0.07%
2018/04/18	3	90.07	1	89.80	89.60	2	2,929	0.07%
2018/04/17	2	88.30	1	91.30	88.30	1	2,999	0.03%
2018/04/16	0	0.00	5	90.10	90.20	-5	2,988	-0.17%
2018/04/13	2	91.50	0	0.00	90.00	2	2,944	0.07%
2018/04/12	2	92.60	2	91.65	91.80	0	2,904	0.00%
2018/04/11	0	0.00	1	91.20	95.70	-1	2,849	-0.04%
2018/04/10	3	94.63	10	91.60	88.60	-7	2,745	-0.25%
2018/04/09	13	99.42	8	98.66	96.20	5	2,625	0.19%
2018/04/03	3	99.43	7	97.27	95.50	-4	2,464	-0.16%
2018/04/02	7	96.14	4	98.75	94.50	3	2,268	0.13%
2018/03/31	11	100.91	8	100.54	102.50	3	2,089	0.14%
2018/03/30	9	92.18	10	93.40	94.60	-1	1,871	-0.05%
2018/03/29	3	81.20	3	83.37	86.00	0	1,679	0.00%
2018/03/28	4	79.98	3	79.97	78.20	1	1,596	0.06%
2018/03/27	4	79.35	2	79.60	78.70	2	1,538	0.13%
2018/03/26	1	76.50	1	77.80	77.00	0	1,435	0.00%
2018/03/22	1	74.00	0	0.00	73.30	1	1,360	0.07%
2018/03/12	0	0.00	2	74.60	73.30	-2	1,268	-0.16%
2018/03/09	2	76.00	24	75.87	75.20	-22	1,253	-1.76%
2018/03/08	7	80.70	0	0.00	79.90	7	1,222	0.57%
2018/03/07	1	82.80	11	82.04	80.40	-10	1,221	-0.82%
2018/03/06	3	82.10	2	79.80	82.60	1	1,223	0.08%
2018/03/05	10	81.91	2	83.90	81.40	8	1,235	0.65%
2018/03/02	11	82.96	1	84.00	83.60	10	1,239	0.81%
2018/03/01	1	78.00	2	79.70	84.30	-1	1,226	-0.08%
2018/02/27	6	79.18	3	78.93	78.00	3	1,153	0.26%
2018/02/26	10	76.70	1	76.30	77.10	9	1,104	0.82%
2018/02/22	1	76.00	2	73.95	75.90	-1	1,095	-0.09%
2018/02/08	0	0.00	10	73.35	73.50	-10	1,080	-0.93%
2018/02/07	1	71.70	0	0.00	74.30	1	1,088	0.09%
2018/02/02	1	76.00	0	0.00	74.10	1	1,087	0.09%
2018/02/01	0	0.00	1	77.00	76.00	-1	1,093	-0.09%
2018/01/30	2	73.35	0	0.00	73.30	2	1,082	0.18%
2018/01/25	0	0.00	1	75.30	74.50	-1	1,057	-0.09%
2018/01/24	0	0.00	3	76.93	75.80	-3	1,047	-0.29%
2018/01/23	1	76.80	0	0.00	76.50	1	1,034	0.10%
2018/01/22	2	78.30	5	77.42	77.50	-3	1,026	-0.29%
2018/01/19	34	78.15	18	77.81	78.00	16	1,007	1.59%
2018/01/18	1	74.70	0	0.00	74.70	1	913	0.11%
2018/01/16	2	77.40	0	0.00	74.10	2	873	0.23%
2018/01/15	0	0.00	1	73.60	75.40	-1	840	-0.12%
2018/01/12	5	74.94	0	0.00	74.80	5	823	0.61%
2018/01/11	5	74.34	4	75.40	76.60	1	789	0.13%
2018/01/10	1	71.70	0	0.00	71.50	1	690	0.14%
2018/01/08	0	0.00	1	67.10	67.10	-1	641	-0.16%
2018/01/05	1	67.50	0	0.00	67.00	1	637	0.16%