永冠-KY (1589)-永豐金-中壢券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
48.80
漲跌
--
漲幅
0.00%
成交量
384張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	48.85	0	0.00	48.80	3	1,454	0.21%
2024/04/19	3	50.15	1	49.65	49.40	2	1,476	0.14%
2024/04/18	2	50.00	0	0.00	50.20	2	1,469	0.14%
2024/04/16	0	47.70	40	47.50	47.60	-40	1,457	-2.74%
2024/04/12	0	0.00	1	49.40	49.70	-1	1,436	-0.07%
2024/04/11	12	50.24	0	0.00	50.40	12	1,421	0.84%
2024/04/09	2	50.70	0	0.00	51.30	2	1,410	0.14%
2024/04/02	5	51.10	0	0.00	51.00	5	1,432	0.35%
2024/04/01	0	0.00	4	51.80	51.50	-4	1,428	-0.28%
2024/03/29	6	51.45	0	0.00	51.30	6	1,425	0.42%
2024/03/26	2	52.80	0	0.00	52.50	2	1,408	0.14%
2024/03/25	0	53.20	0	0.00	52.90	0	1,402	0.00%
2024/03/21	2	50.80	0	0.00	51.60	2	1,370	0.15%
2024/03/19	0.1	51.81	0	0.00	51.10	0.1	1,367	0.01%
2024/03/15	0	51.50	0	0.00	50.60	0	1,350	0.00%
2024/03/14	4	51.05	8	51.10	50.90	-4	1,340	-0.29%
2024/03/13	0	0.00	10	53.00	52.60	-10	1,311	-0.76%
2024/03/12	4	58.80	0	0.00	58.40	4	1,210	0.33%
2024/03/11	6	56.92	0	0.00	56.80	6	1,203	0.50%
2024/03/08	3	58.83	1	58.00	57.80	2	1,178	0.17%
2024/03/07	25	62.79	0	0.00	62.90	25	1,096	2.28%
2024/03/06	10	63.64	3	64.13	63.60	7	1,024	0.68%
2024/03/05	4	60.90	5	60.00	60.00	-1	899	-0.11%
2024/03/04	6	62.02	7	61.93	61.10	-1	838	-0.12%
2024/03/01	18	58.78	0	0.00	58.90	18	753	2.39%
2024/02/29	5	57.40	2	55.10	58.10	3	626	0.48%
2024/02/27	0	0.00	3	53.73	52.90	-3	564	-0.53%
2024/02/23	5	53.16	0	0.00	52.20	5	532	0.94%
2024/02/22	2	53.60	1	54.50	53.90	1	519	0.19%
2024/02/16	2	51.00	0	0.00	51.40	2	468	0.43%
2024/02/15	0	0.00	1	50.70	50.60	-1	478	-0.21%
2024/02/05	0	0.00	3	50.30	50.30	-3	478	-0.63%
2024/02/01	0	50.60	0	0.00	50.70	0	480	0.01%
2024/01/29	1	51.00	5	51.00	51.00	-4	485	-0.82%
2024/01/18	0	0.00	5	50.80	50.60	-5	480	-1.04%
2024/01/15	0	0.00	0.1	52.00	52.70	-0.1	460	-0.03%
2024/01/10	0.1	51.24	0	0.00	50.60	0.1	452	0.03%
2024/01/09	1	51.70	0	0.00	51.50	1	452	0.22%
2023/12/25	2	52.00	0	0.00	51.60	2	412	0.48%
2023/12/18	0	0.00	1	52.10	51.70	-1	425	-0.24%
2023/12/15	1	51.50	0	0.00	51.70	1	435	0.23%
2023/12/13	0	50.80	0	0.00	50.20	0	429	0.00%
2023/12/12	5	50.20	0	0.00	50.20	5	436	1.15%
2023/12/11	0	50.30	0	0.00	50.40	0	435	0.00%
2023/12/08	0	50.70	0	0.00	50.50	0	432	0.00%
2023/12/07	6.1	50.79	0	0.00	50.70	6.1	431	1.41%
2023/12/01	10	51.10	0	0.00	51.10	10	408	2.45%
2023/11/24	2	50.70	0	0.00	50.60	2	442	0.45%
2023/11/15	2	50.10	0	0.00	50.20	2	453	0.44%
2023/10/25	0	0.00	3	50.30	50.30	-3	529	-0.57%
2023/10/19	3	49.15	0	0.00	49.50	3	614	0.49%
2023/10/16	0	0.00	2	49.80	49.65	-2	637	-0.31%
2023/09/28	0	0.00	1	53.00	52.80	-1	778	-0.13%
2023/09/27	0	0.00	1	52.30	51.50	-1	792	-0.13%
2023/09/22	0	0.00	1	52.10	52.20	-1	986	-0.10%
2023/09/20	0	0.00	1	54.50	53.80	-1	1,028	-0.10%
2023/09/18	0	0.00	1	55.80	55.90	-1	1,050	-0.10%
2023/09/13	0	0.00	1	54.90	54.40	-1	1,090	-0.09%
2023/08/31	10	55.30	0	0.00	55.30	10	1,308	0.76%
2023/08/30	1	56.40	1	56.50	56.40	0	1,327	0.00%
2023/08/29	0	0.00	1	55.00	54.50	-1	1,322	-0.08%
2023/08/25	0	0.00	1	54.00	54.20	-1	1,386	-0.07%
2023/08/23	0	0.00	1	53.80	53.60	-1	1,465	-0.07%
2023/08/17	0	0.00	2	52.85	54.00	-2	1,865	-0.11%
2023/08/16	1	53.70	0	0.00	53.20	1	1,960	0.05%
2023/08/10	0	0.00	1	55.50	55.40	-1	2,031	-0.05%
2023/08/02	0	0.00	3	58.20	57.00	-3	2,191	-0.14%
2023/07/26	0	0.00	6	57.38	57.50	-6	2,413	-0.25%
2023/07/25	0	0.00	34	58.80	59.10	-34	2,399	-1.42%
2023/07/24	0	0.00	23	58.81	58.50	-23	2,407	-0.96%
2023/07/21	0	0.00	4	60.00	59.70	-4	2,412	-0.17%
2023/07/20	0	0.00	4	60.60	60.40	-4	2,437	-0.16%
2023/07/18	0	0.00	2	60.90	61.10	-2	2,473	-0.08%
2023/07/17	0	0.00	6	63.02	62.20	-6	2,486	-0.24%
2023/07/13	2	62.95	0	0.00	62.60	2	2,621	0.08%
2023/07/12	2	64.80	0	0.00	63.60	2	2,699	0.07%
2023/07/07	3	65.43	0	0.00	65.60	3	2,932	0.10%
2023/07/06	5	67.10	0	0.00	66.80	5	2,924	0.17%
2023/07/05	10	67.46	0	0.00	67.30	10	2,927	0.34%
2023/07/04	0	0.00	1	66.60	67.90	-1	2,941	-0.03%
2023/07/03	19	69.96	0	0.00	69.20	19	2,904	0.65%
2023/06/29	0	0.00	7	72.60	73.00	-7	2,807	-0.25%
2023/06/28	0	0.00	8	72.00	71.20	-8	2,786	-0.29%
2023/06/27	0	0.00	7	71.66	71.70	-7	2,816	-0.25%
2023/06/26	1	71.20	19	70.93	70.80	-18	2,846	-0.63%
2023/06/16	4	72.80	0	0.00	71.70	4	3,352	0.12%
2023/06/15	2	69.60	0	0.00	71.60	2	3,436	0.06%
2023/06/12	2	71.25	0	0.00	70.90	2	3,397	0.06%
2023/06/08	7	71.54	0	0.00	71.60	7	3,370	0.21%
2023/06/05	1	73.60	0	0.00	73.30	1	3,311	0.03%
2023/06/02	0	0.00	1	74.00	73.40	-1	3,298	-0.03%
2023/05/31	1	72.50	0	74.00	73.50	1	3,276	0.03%
2023/05/30	8	72.38	0	0.00	72.10	8	3,238	0.25%
2023/05/29	2	71.80	3	71.10	71.60	-1	3,221	-0.03%
2023/05/26	8	73.01	39	76.87	71.70	-31	3,172	-0.98%
2023/05/25	11	79.94	3	79.10	78.10	8	3,065	0.26%
2023/05/24	8	84.89	20	85.26	83.60	-12	2,971	-0.40%
2023/05/23	1	84.40	39	85.12	85.00	-38	2,890	-1.31%
2023/05/22	2	84.10	28.2	82.35	84.40	-26.2	2,823	-0.93%
2023/05/19	1	79.00	0	0.00	78.80	1	2,738	0.04%
2023/05/18	0.2	78.00	2	78.05	77.50	-1.8	2,704	-0.07%
2023/05/15	1	75.60	0	0.00	76.60	1	2,677	0.04%
2023/05/12	2	80.30	5	79.96	76.90	-3	2,674	-0.11%
2023/05/11	2	80.30	5	79.96	77.20	-3	2,682	-0.11%
2023/05/10	2	82.40	2	84.70	81.80	0	2,623	0.00%
2023/05/09	0	0.00	1	83.90	83.50	-1	2,579	-0.04%
2023/05/08	1	84.10	16	84.20	83.80	-15	2,552	-0.59%
2023/05/05	4	83.93	5	84.88	83.00	-1	2,519	-0.04%
2023/05/04	1	81.80	0	0.00	83.40	1	2,527	0.04%
2023/05/03	0	0.00	3	84.13	82.60	-3	2,522	-0.12%
2023/05/02	4	83.10	8	82.10	82.90	-4	2,467	-0.16%
2023/04/25	0	0.00	1	76.30	75.30	-1	2,335	-0.04%
2023/04/21	5	79.68	12	80.51	79.90	-7	2,292	-0.31%
2023/04/20	1	80.50	4	81.10	79.90	-3	2,259	-0.13%
2023/04/19	1	82.40	0	0.00	81.20	1	2,249	0.04%
2023/04/18	5	80.92	1	81.90	80.00	4	2,177	0.18%
2023/04/14	13	84.54	0	0.00	82.40	13	2,025	0.64%
2023/04/13	15	82.99	0	0.00	82.80	15	1,835	0.82%
2023/04/12	10	82.17	0	0.00	81.80	10	1,772	0.56%
2023/04/11	2	82.70	0	0.00	81.70	2	1,745	0.11%
2023/04/10	9	81.74	0	0.00	82.30	9	1,718	0.52%
2023/04/07	2	80.45	4	80.88	80.60	-2	1,682	-0.12%
2023/04/06	2	78.30	0	0.00	79.90	2	1,649	0.12%
2023/03/31	40	78.08	5	79.50	78.30	35	1,632	2.14%
2023/03/29	0	0.00	9	80.77	79.60	-9	1,576	-0.57%
2023/03/28	0	0.00	9	78.84	79.50	-9	1,552	-0.58%
2023/03/27	1	81.90	9	81.60	81.80	-8	1,507	-0.53%
2023/03/24	0	0.00	16	80.74	81.40	-16	1,449	-1.10%
2023/03/23	20	79.70	1	79.70	78.00	19	1,361	1.40%
2023/03/22	4	78.65	2	79.90	79.30	2	1,312	0.15%
2023/03/21	5	75.22	4	77.28	76.80	1	1,142	0.09%
2023/03/20	6	72.12	4	73.35	72.90	2	871	0.23%
2023/03/17	9	68.33	1	68.00	67.80	8	756	1.06%
2023/03/15	2	66.00	0	0.00	66.40	2	735	0.27%
2023/03/14	10	64.90	0	0.00	64.70	10	733	1.36%
2023/03/13	17	65.26	0	0.00	65.20	17	727	2.34%
2023/03/10	12	66.01	0	0.00	65.90	12	722	1.66%
2023/03/09	2	65.75	0	0.00	66.60	2	715	0.28%
2023/03/07	0	0.00	59	66.31	67.10	-59	690	-8.54%
2023/03/06	2	67.05	0	0.00	67.10	2	677	0.30%
2023/03/03	2	68.70	0	0.00	68.00	2	663	0.30%
2023/03/02	5	68.50	0	0.00	68.70	5	655	0.76%
2023/03/01	3	68.60	0	0.00	69.10	3	648	0.46%
2023/02/24	7	68.86	0	0.00	68.60	7	640	1.09%
2023/02/23	9	70.50	0	0.00	70.50	9	630	1.43%
2023/02/22	12	70.47	0	0.00	70.50	12	614	1.95%
2023/02/21	2	71.10	1	71.50	70.90	1	591	0.17%
2023/02/20	33	69.51	1.3	69.90	70.10	31.7	565	5.60%
2023/02/17	26	68.55	0	0.00	68.60	26	531	4.89%
2023/02/16	12	67.68	0	0.00	67.30	12	518	2.31%
2023/02/14	0.1	67.50	11	66.98	67.40	-10.9	501	-2.17%
2023/02/13	0.2	67.40	0	0.00	67.30	0.2	497	0.05%
2023/02/09	5	65.08	0	0.00	65.60	5	475	1.05%
2023/02/08	1	67.10	0	0.00	66.60	1	448	0.22%
2023/02/07	1	67.10	1	67.50	67.70	0	436	0.00%
2023/02/06	1	66.90	0	0.00	67.20	1	428	0.23%
2023/02/03	2	69.25	0	0.00	68.10	2	414	0.48%
2023/02/02	1	70.70	0	0.00	70.20	1	386	0.26%
2023/01/31	0	0.00	0.3	61.60	63.00	-0.3	291	-0.10%
2023/01/30	3.3	60.79	0	0.00	61.00	3.3	300	1.10%
2022/12/26	0	0.00	0	55.50	56.20	0	369	0.00%
2022/12/20	1	55.90	0	0.00	54.40	1	545	0.18%
2022/12/07	0	0.00	1	58.00	57.40	-1	585	-0.17%
2022/12/02	0	0.00	1	56.50	56.50	-1	572	-0.17%
2022/12/01	0	0.00	2	55.45	55.10	-2	570	-0.35%
2022/10/28	5	49.00	0	0.00	48.80	5	578	0.86%
2022/10/27	1	49.50	0	0.00	50.40	1	574	0.17%
2022/10/26	2	49.90	0	0.00	49.80	2	571	0.35%
2022/10/21	1	52.10	0	0.00	52.00	1	555	0.18%
2022/10/20	1	51.30	0	0.00	53.20	1	553	0.18%
2022/10/12	0	0.00	1	60.70	60.30	-1	525	-0.19%
2022/09/30	12	61.06	58	61.95	62.50	-46	444	-10.35%
2022/09/29	47	61.65	4	61.15	61.60	43	396	10.86%
2022/09/26	0	0.00	8	57.90	56.50	-8	280	-2.86%
2022/09/23	8	58.40	4	60.00	58.40	4	277	1.44%
2022/09/01	0	0.00	0	55.20	55.10	0	377	0.00%
2022/07/22	1	58.30	1	57.90	57.70	0	928	0.00%
2022/07/15	2	55.30	0	0.00	55.30	2	1,418	0.14%
2022/07/14	1	56.50	0	0.00	56.00	1	1,461	0.07%
2022/07/13	0	0.00	1	57.60	56.90	-1	1,463	-0.07%
2022/07/11	1	57.50	0	0.00	57.40	1	1,495	0.07%
2022/07/07	1	55.60	0	0.00	56.30	1	1,495	0.07%
2022/07/06	3	56.27	0	0.00	55.70	3	1,496	0.20%
2022/07/05	0	0.00	2	57.40	57.30	-2	1,506	-0.13%
2022/07/04	3	55.60	0	0.00	55.30	3	1,506	0.20%
2022/07/01	0	0.00	10	57.14	55.90	-10	1,522	-0.66%
2022/06/30	2	56.00	0	0.00	57.00	2	1,557	0.13%
2022/06/28	0	0.00	8	58.40	58.00	-8	1,563	-0.51%
2022/06/24	0	0.00	4	58.15	58.10	-4	1,539	-0.26%
2022/06/23	0	0.00	3	56.60	56.70	-3	1,532	-0.20%
2022/06/16	7	56.29	0	0.00	55.20	7	1,524	0.46%
2022/06/15	3	58.57	2	58.10	57.50	1	1,519	0.07%
2022/06/13	14	56.91	0	0.00	56.60	14	1,482	0.94%
2022/06/09	7	58.40	0	0.00	58.80	7	1,471	0.48%
2022/06/02	8	54.74	0	0.00	54.60	8	1,451	0.55%
2022/06/01	17	54.24	0	0.00	54.30	17	1,453	1.17%
2022/05/31	4	53.40	0	0.00	53.90	4	1,452	0.28%
2022/05/16	1	51.00	0	0.00	51.60	1	1,423	0.07%
2022/05/13	1	53.20	1	52.10	53.10	0	1,401	0.00%
2022/05/12	8	53.69	1	56.10	53.00	7	1,364	0.51%
2022/05/11	2	57.60	0	0.00	57.50	2	1,337	0.15%
2022/05/09	3	60.00	20	58.00	58.00	-17	1,315	-1.29%
2022/05/06	0	0.00	1	64.40	63.40	-1	1,282	-0.08%
2022/05/03	0	67.10	1	68.60	67.00	-1	1,229	-0.08%
2022/04/29	40	71.80	20	71.47	70.00	20	1,179	1.70%
2022/04/28	25	71.76	25	73.15	70.40	0	1,118	0.00%
2022/04/27	201	70.36	201	70.21	72.50	0	1,015	0.00%	大買/大賣/
2022/04/26	0	0.00	5	68.14	69.40	-5	666	-0.75%
2022/04/25	0	0.00	1	63.80	63.10	-1	530	-0.19%
2022/04/08	0	0.00	1	64.00	64.20	-1	427	-0.23%
2022/04/07	0	0.00	1	64.10	63.00	-1	429	-0.23%
2022/04/06	4	65.97	6	66.20	65.70	-2	415	-0.48%
2022/03/29	1	62.10	0	0.00	62.10	1	358	0.28%
2022/03/07	0	0.00	1	65.00	64.00	-1	390	-0.26%
2022/03/03	1	67.90	0	0.00	67.90	1	384	0.26%
2022/03/02	1	67.50	0	0.00	67.50	1	382	0.26%
2022/02/25	1	66.30	0	0.00	66.30	1	379	0.26%
2022/02/23	0	0.00	1	67.50	68.90	-1	369	-0.27%
2022/02/18	1	66.00	0	0.00	65.80	1	351	0.28%
2022/02/17	1	65.50	0	0.00	65.10	1	350	0.29%
2022/02/15	1	64.70	0	0.00	64.60	1	356	0.28%
2022/02/14	1	65.10	0	0.00	65.10	1	357	0.28%
2022/02/07	0	0.00	4	65.53	65.90	-4	350	-1.14%
2022/01/25	1	62.50	0	0.00	62.30	1	341	0.29%
2022/01/21	0	0.00	7	64.66	64.30	-7	342	-2.05%
2022/01/13	2	64.25	2	64.80	63.70	0	348	0.00%
2022/01/10	0	0.00	1	64.00	63.90	-1	344	-0.29%
2022/01/06	5	63.76	0	0.00	63.70	5	343	1.46%
2022/01/05	1	63.70	4	64.10	63.70	-3	344	-0.87%
2022/01/04	1	62.40	0	0.00	64.00	1	343	0.29%
2021/12/22	4	61.05	0	0.00	61.40	4	544	0.73%
2021/12/17	5	62.80	5	63.50	61.40	0	522	0.00%
2021/11/26	1	61.50	0	0.00	62.00	1	514	0.19%
2021/11/23	1	62.50	0	0.00	62.80	1	512	0.20%
2021/11/17	1	62.80	0	0.00	63.40	1	520	0.19%
2021/11/05	3	63.33	6	63.57	63.20	-3	546	-0.55%
2021/11/02	1	64.00	0	0.00	63.60	1	546	0.18%
2021/11/01	2	65.85	0	0.00	65.20	2	544	0.37%
2021/10/29	3	65.23	0	0.00	64.10	3	542	0.55%
2021/10/28	1	62.80	0	0.00	65.00	1	538	0.19%
2021/10/27	1	63.30	0	0.00	63.40	1	526	0.19%
2021/10/25	1	62.80	0	0.00	63.40	1	531	0.19%
2021/10/21	2	65.30	0	0.00	64.60	2	537	0.37%
2021/10/06	0	0.00	9	66.71	66.30	-9	585	-1.54%
2021/10/04	4	63.45	0	0.00	64.40	4	541	0.74%
2021/10/01	5	68.48	5	65.30	65.30	0	530	0.00%
2021/09/29	0	0.00	0.1	62.70	62.60	-0.1	447	-0.02%
2021/09/22	2	60.90	0	0.00	60.90	2	478	0.42%
2021/09/17	3	62.00	1	62.10	62.50	2	479	0.42%
2021/08/19	5	65.00	0	0.00	64.90	5	659	0.76%
2021/07/30	5	71.00	0	0.00	70.90	5	1,319	0.38%
2021/07/22	0	0.00	1	72.90	72.60	-1	1,894	-0.05%
2021/07/19	2	75.25	1	75.60	75.90	1	2,003	0.05%
2021/07/16	1	73.40	2	73.50	72.80	-1	1,988	-0.05%
2021/07/13	0	0.00	1	73.30	72.70	-1	2,036	-0.05%
2021/07/09	0	0.00	5	73.70	73.40	-5	2,054	-0.24%
2021/07/05	1	73.30	0	0.00	74.40	1	2,128	0.05%
2021/06/11	0	0.00	5	73.10	72.90	-5	2,156	-0.23%
2021/06/09	5	72.00	0	0.00	72.10	5	2,160	0.23%
2021/06/04	1	75.00	1	73.30	73.30	0	2,218	0.00%
2021/06/02	0	0.00	2	74.50	73.60	-2	2,212	-0.09%
2021/05/27	0	0.00	1	72.40	72.10	-1	2,192	-0.05%
2021/05/20	1	72.00	1	72.70	70.80	0	2,197	0.00%
2021/05/17	2	68.40	1	69.00	68.40	1	2,149	0.05%
2021/05/14	1	76.90	1	76.90	75.90	0	2,092	0.00%
2021/05/13	6	75.67	0	0.00	75.20	6	2,060	0.29%
2021/05/12	10	76.00	23	80.78	78.60	-13	2,006	-0.65%
2021/05/11	10	82.00	3	89.40	83.80	7	1,876	0.37%
2021/05/10	9	86.70	10	87.50	89.30	-1	1,775	-0.06%
2021/05/07	4	85.38	5	85.00	85.00	-1	1,674	-0.06%
2021/05/06	3	84.00	0	0.00	86.30	3	1,615	0.19%
2021/05/05	8	82.00	0	0.00	81.30	8	1,514	0.53%
2021/05/04	4	84.05	5	84.90	81.90	-1	1,479	-0.07%
2021/05/03	17	88.10	5	88.24	87.70	12	1,366	0.88%
2021/04/29	0	0.00	3	84.00	85.30	-3	1,140	-0.26%
2021/04/26	5	84.52	0	0.00	85.00	5	1,062	0.47%
2021/04/21	0	0.00	1	82.10	82.10	-1	984	-0.10%
2021/04/14	0	0.00	1	82.20	77.70	-1	960	-0.10%
2021/04/13	0	0.00	1	82.50	80.00	-1	926	-0.11%
2021/04/12	2	82.00	2	81.30	82.20	0	936	0.00%
2021/04/08	1	81.00	0	0.00	81.20	1	918	0.11%
2021/03/31	1	79.50	0	0.00	80.00	1	903	0.11%
2021/03/24	0	0.00	5	78.60	77.00	-5	918	-0.54%
2021/03/23	0	0.00	1	78.20	78.60	-1	911	-0.11%
2021/03/19	2	80.40	0	0.00	80.20	2	913	0.22%
2021/03/18	1	81.90	1	81.70	81.90	0	908	0.00%
2021/03/12	2	83.40	0	0.00	84.00	2	940	0.21%
2021/03/11	3	82.40	0	0.00	82.80	3	927	0.32%
2021/03/04	1	82.40	0	0.00	81.10	1	1,158	0.09%
2021/03/03	1	82.70	0	0.00	82.10	1	1,173	0.09%
2021/02/19	0	0.00	1	81.20	81.90	-1	1,401	-0.07%
2021/02/18	1	81.70	0	0.00	81.40	1	1,431	0.07%
2021/02/17	0	0.00	12	79.39	80.50	-12	1,461	-0.82%
2021/01/20	0	0.00	2	77.40	74.60	-2	1,707	-0.12%
2021/01/18	0	0.00	2	75.45	78.70	-2	1,718	-0.12%
2021/01/15	0	0.00	2	77.90	78.20	-2	1,751	-0.11%
2021/01/13	2	81.00	0	0.00	80.50	2	1,781	0.11%
2021/01/11	0	0.00	4	83.50	83.30	-4	1,811	-0.22%
2021/01/07	0	0.00	1	83.10	83.30	-1	1,926	-0.05%
2021/01/05	1	83.80	0	0.00	84.40	1	2,221	0.05%
2020/12/28	0	0.00	1	80.80	81.30	-1	2,557	-0.04%
2020/12/17	1	81.80	0	0.00	82.30	1	2,809	0.04%
2020/12/15	0	0.00	1	80.50	80.80	-1	2,856	-0.04%
2020/12/11	1	86.00	0	0.00	83.00	1	3,045	0.03%
2020/12/08	0	0.00	2	86.00	85.90	-2	3,215	-0.06%
2020/12/03	0	0.00	6	87.50	86.40	-6	3,549	-0.17%
2020/12/01	1	87.50	4.4	87.32	88.40	-3.4	3,803	-0.09%
2020/11/30	1.4	90.89	1	89.40	89.30	0.4	3,889	0.01%
2020/11/27	2	93.40	0	0.00	93.30	2	3,861	0.05%
2020/11/26	7	94.27	0	0.00	93.40	7	4,031	0.17%
2020/11/25	7	95.30	13	95.62	94.30	-6	4,254	-0.14%
2020/11/24	0	0.00	3	93.53	93.20	-3	4,259	-0.07%
2020/11/23	0.3	92.70	2	92.80	93.00	-1.7	4,390	-0.04%
2020/11/19	2	96.00	2	94.90	93.00	0	4,609	0.00%
2020/11/16	0	0.00	3	92.77	94.10	-3	5,028	-0.06%
2020/11/12	4.1	89.85	2	89.90	90.50	2.1	5,480	0.04%
2020/11/10	1	90.90	0	0.00	91.00	1	5,648	0.02%
2020/11/09	0	0.00	1	94.40	94.10	-1	5,726	-0.02%
2020/11/03	0	0.00	1	89.60	90.90	-1	6,480	-0.02%
2020/11/02	1.4	89.75	0	0.00	88.60	1.4	6,536	0.02%
2020/10/30	1	92.80	1	93.30	91.50	0	6,560	0.00%
2020/10/29	0	0.00	1	91.30	92.20	-1	6,594	-0.02%
2020/10/23	0	0.00	8	95.60	96.50	-8	7,258	-0.11%
2020/10/22	0	0.00	2	90.75	93.80	-2	7,314	-0.03%
2020/10/20	2	93.50	0	0.00	93.50	2	7,493	0.03%
2020/10/16	11	97.95	27	96.63	96.70	-16	7,981	-0.20%
2020/10/15	7	98.17	7	99.07	97.70	0	8,134	0.00%
2020/10/14	18	99.18	7	98.50	99.90	11	8,139	0.14%
2020/10/13	39	99.63	5	97.10	96.80	34	8,194	0.41%
2020/10/12	1	97.10	1	97.80	97.70	0	8,167	0.00%
2020/10/08	0	0.00	1	96.00	95.30	-1	8,311	-0.01%
2020/10/07	2	95.25	1	96.50	95.30	1	8,320	0.01%
2020/10/06	1	95.00	1	95.70	94.40	0	8,318	0.00%
2020/09/25	1	92.50	0	0.00	89.00	1	8,408	0.01%
2020/09/24	13	90.85	13	89.33	89.50	0	8,303	0.00%
2020/09/23	1	92.90	1	91.60	92.00	0	8,234	0.00%
2020/09/18	0	0.00	3	93.70	93.30	-3	8,143	-0.04%
2020/09/16	13	92.92	9	93.06	92.80	4	8,043	0.05%
2020/09/15	2	97.65	0	0.00	96.80	2	7,878	0.03%
2020/09/14	2	98.30	6	98.58	99.10	-4	7,810	-0.05%
2020/09/11	6	102.03	2	101.75	99.60	4	7,754	0.05%
2020/09/10	1	101.50	0	0.00	102.00	1	7,638	0.01%
2020/09/09	17	100.64	8	101.13	101.50	9	7,499	0.12%
2020/09/08	2	98.60	1	97.90	97.70	1	7,354	0.01%
2020/09/07	10	101.00	12	101.75	100.50	-2	7,244	-0.03%
2020/09/04	10	100.12	2	99.95	99.60	8	7,030	0.11%
2020/09/03	3	103.83	7	105.21	103.00	-4	6,922	-0.06%
2020/09/02	6	101.92	1	104.50	104.50	5	6,769	0.07%
2020/09/01	4	102.00	16	106.50	101.50	-12	6,685	-0.18%
2020/08/31	27	104.20	14	104.57	104.00	13	6,501	0.20%
2020/08/28	2	100.50	20	99.46	98.90	-18	6,219	-0.29%
2020/08/27	9	103.53	3	101.33	99.40	6	6,151	0.10%
2020/08/26	1	102.00	3	102.83	102.50	-2	6,003	-0.03%
2020/08/25	14	103.07	12	101.92	101.50	2	5,911	0.03%
2020/08/24	18	100.31	8	100.76	100.00	10	5,731	0.17%
2020/08/21	16	97.23	16	98.36	99.00	0	5,566	0.00%
2020/08/20	17	95.33	6	100.17	94.60	11	5,408	0.20%
2020/08/19	4	103.25	5	107.50	104.00	-1	5,207	-0.02%
2020/08/18	10	105.16	3	106.50	106.50	7	5,003	0.14%
2020/08/17	1	98.40	2	99.35	98.40	-1	4,707	-0.02%
2020/08/14	1	97.70	1	99.00	97.30	0	4,627	0.00%
2020/08/13	1	93.40	1	95.50	95.00	0	4,488	0.00%
2020/08/12	2	97.55	2	97.30	96.20	0	4,385	0.00%
2020/08/11	3	99.17	4	99.73	101.50	-1	4,175	-0.02%
2020/08/10	8	97.69	7	97.86	96.10	1	3,893	0.03%
2020/08/07	4	96.03	3	93.33	93.00	1	3,656	0.03%
2020/07/31	2	92.80	2	93.10	92.90	0	3,280	0.00%
2020/07/30	83	95.53	83	95.92	94.60	0	3,238	0.00%
2020/07/29	1	91.40	3	92.10	94.40	-2	3,020	-0.07%
2020/07/27	14	90.68	0	0.00	90.20	14	2,617	0.53%
2020/07/24	16	91.99	0	0.00	93.00	16	2,538	0.63%
2020/07/23	28	91.88	5	92.84	93.00	23	2,386	0.96%
2020/07/22	16	90.83	65	88.19	91.90	-49	2,216	-2.21%
2020/07/21	1	85.70	1	84.50	86.50	0	1,839	0.00%
2020/07/20	1	81.70	3	80.07	80.00	-2	1,649	-0.12%
2020/07/17	5	84.74	5	82.80	82.90	0	1,560	0.00%
2020/07/16	1	83.10	1	82.20	84.90	0	1,372	0.00%
2020/07/15	3	81.57	4	80.53	78.70	-1	1,234	-0.08%
2020/07/13	5	77.68	0	0.00	77.70	5	978	0.51%
2020/07/10	1	68.50	2	71.60	74.40	-1	859	-0.12%
2020/07/08	1	66.50	1	69.70	70.70	0	691	0.00%
2020/07/07	1	65.00	4	64.70	64.40	-3	651	-0.46%
2020/07/06	4	65.95	1	65.80	66.00	3	635	0.47%
2020/07/03	2	64.20	2	64.65	64.90	0	615	0.00%
2020/06/05	0	0.00	4	63.18	63.20	-4	711	-0.56%
2020/05/22	1	60.50	2	60.40	59.30	-1	756	-0.13%
2020/05/21	0	0.00	1	60.20	60.40	-1	760	-0.13%
2020/05/12	0	0.00	2	61.40	60.80	-2	776	-0.26%
2020/05/11	3	63.27	0	0.00	62.30	3	775	0.39%
2020/05/07	3	63.17	0	0.00	62.80	3	777	0.39%
2020/05/06	2	64.10	0	0.00	63.10	2	778	0.26%
2020/04/29	0	0.00	1	62.00	62.10	-1	722	-0.14%
2020/04/28	1	63.00	0	0.00	62.50	1	738	0.14%
2020/04/08	0	0.00	5	52.00	52.20	-5	938	-0.53%
2020/03/31	5	50.30	0	0.00	50.60	5	951	0.53%
2020/03/24	0	0.00	5	51.98	51.10	-5	1,073	-0.47%
2020/03/17	5	50.70	5	51.90	50.20	0	1,056	0.00%
2020/03/16	5	50.70	0	0.00	50.50	5	1,053	0.47%
2020/02/18	0	0.00	5	59.10	58.70	-5	991	-0.50%
2020/01/31	5	58.50	0	0.00	57.90	5	1,467	0.34%
2020/01/30	0	0.00	12	58.03	57.70	-12	1,478	-0.81%
2020/01/13	7	62.23	7	61.33	61.30	0	1,569	0.00%
2020/01/03	0	0.00	4	62.00	61.40	-4	1,619	-0.25%
2020/01/02	0	0.00	1	62.90	62.80	-1	1,625	-0.06%
2019/12/20	5	64.30	0	0.00	64.10	5	1,684	0.30%
2019/12/18	0	0.00	11	62.50	62.70	-11	1,655	-0.66%
2019/12/13	0	0.00	39	62.13	61.50	-39	1,750	-2.23%
2019/12/03	0	0.00	1	62.50	63.80	-1	1,827	-0.05%
2019/11/22	0	0.00	10	63.90	63.80	-10	1,881	-0.53%
2019/11/15	2	64.85	1	65.50	65.00	1	1,893	0.05%
2019/11/13	1	62.90	2	64.90	64.20	-1	1,897	-0.05%
2019/11/12	4	65.88	6	66.57	64.40	-2	1,837	-0.11%
2019/11/11	1	65.50	0	0.00	65.00	1	1,660	0.06%
2019/11/08	2	66.00	1	66.00	65.30	1	1,655	0.06%
2019/11/06	1	65.30	0	0.00	65.20	1	1,656	0.06%
2019/11/01	1	65.30	0	0.00	65.50	1	1,636	0.06%
2019/10/31	4	65.50	0	0.00	65.20	4	1,655	0.24%
2019/10/30	0	0.00	1	66.20	68.30	-1	1,621	-0.06%
2019/10/29	1	64.50	0	0.00	64.00	1	1,495	0.07%
2019/10/23	2	63.20	2	63.90	62.50	0	1,461	0.00%
2019/10/17	0	0.00	4	62.00	62.60	-4	1,404	-0.28%
2019/10/15	0	0.00	10	60.00	60.00	-10	1,448	-0.69%
2019/10/14	0	0.00	2	57.15	58.20	-2	1,447	-0.14%
2019/10/02	2	56.00	0	0.00	56.40	2	1,353	0.15%
2019/09/24	0	0.00	5	55.90	55.60	-5	1,365	-0.37%
2019/09/20	0	0.00	2	54.50	54.80	-2	1,329	-0.15%
2019/09/19	5	55.30	0	0.00	54.80	5	1,303	0.38%
2019/09/09	1	51.70	0	0.00	53.00	1	1,272	0.08%
2019/09/06	1	51.60	0	0.00	51.20	1	1,264	0.08%
2019/09/04	0	0.00	1	51.30	51.90	-1	1,294	-0.08%
2019/08/28	2	48.30	0	0.00	48.25	2	1,405	0.14%
2019/08/22	1	49.95	0	0.00	50.40	1	1,407	0.07%
2019/08/20	0	0.00	1	52.20	52.20	-1	1,396	-0.07%
2019/08/15	3	50.00	1	50.00	50.50	2	1,457	0.14%
2019/08/06	0	0.00	6	48.70	49.95	-6	1,653	-0.36%
2019/08/05	4	49.95	4	49.09	49.25	0	1,691	0.00%
2019/08/02	9	54.10	0	0.00	51.40	9	1,713	0.53%
2019/08/01	17	56.15	4	56.90	56.00	13	1,698	0.77%
2019/07/31	35	57.06	2	56.70	56.70	33	1,722	1.92%
2019/07/30	7	58.09	0	0.00	58.00	7	1,717	0.41%
2019/07/29	0	0.00	2	60.30	60.30	-2	1,730	-0.12%
2019/07/26	2	63.25	0	0.00	61.60	2	1,741	0.11%
2019/07/23	0	0.00	2	62.10	60.90	-2	1,778	-0.11%
2019/07/22	10	62.40	3	63.27	62.10	7	1,776	0.39%
2019/07/19	0	0.00	3	61.90	62.30	-3	1,808	-0.17%
2019/07/18	0	0.00	1	61.70	61.70	-1	1,874	-0.05%
2019/07/17	7	61.16	4	60.73	62.00	3	1,868	0.16%
2019/07/16	3	59.40	10	60.08	59.10	-7	1,809	-0.39%
2019/07/12	10	57.90	0	0.00	57.60	10	1,765	0.57%
2019/07/05	5	56.98	0	0.00	57.00	5	1,899	0.26%
2019/07/04	5	57.20	0	0.00	57.20	5	1,913	0.26%
2019/07/02	0	0.00	2	58.90	57.70	-2	2,030	-0.10%
2019/07/01	5	58.00	3	59.07	58.00	2	2,124	0.09%
2019/06/28	0	0.00	1	58.70	58.90	-1	2,178	-0.05%
2019/06/21	6	61.70	0	0.00	62.00	6	2,191	0.27%
2019/06/20	2	62.90	2	63.00	63.00	0	2,198	0.00%
2019/06/11	0	0.00	1	60.50	60.90	-1	2,376	-0.04%
2019/06/10	1	59.60	0	0.00	60.20	1	2,382	0.04%
2019/06/06	0	0.00	5	61.00	58.50	-5	2,385	-0.21%
2019/06/05	0	0.00	6	59.32	59.90	-6	2,339	-0.26%
2019/06/04	2	55.00	2	55.90	56.40	0	2,273	0.00%
2019/05/31	0	0.00	6	55.90	57.20	-6	2,262	-0.27%
2019/05/30	7	55.06	0	0.00	55.00	7	2,243	0.31%
2019/05/28	0	0.00	7	55.69	56.40	-7	2,265	-0.31%
2019/05/27	12	54.68	12	55.17	55.00	0	2,268	0.00%
2019/05/24	25	55.73	17	55.76	55.40	8	2,262	0.35%
2019/05/23	15	56.90	12	57.10	56.50	3	2,261	0.13%
2019/05/22	1	61.40	0	0.00	59.20	1	2,254	0.04%
2019/05/17	5	58.00	0	0.00	58.10	5	2,319	0.22%
2019/05/14	1	57.40	1	58.00	57.80	0	2,276	0.00%
2019/05/13	0	0.00	13	60.29	59.80	-13	2,236	-0.58%
2019/05/10	12	66.82	4	66.03	64.00	8	2,203	0.36%
2019/05/09	5	69.56	7	70.33	69.00	-2	2,177	-0.09%
2019/05/08	8	71.23	4	71.88	70.80	4	2,175	0.18%
2019/05/07	0	0.00	1	75.80	75.70	-1	2,189	-0.05%
2019/05/06	3	76.67	2	74.80	74.80	1	2,370	0.04%
2019/05/03	3	79.83	0	0.00	79.70	3	2,410	0.12%
2019/04/25	2	84.95	2	86.10	85.60	0	2,355	0.00%
2019/04/24	6	85.42	6	86.40	87.80	0	2,306	0.00%
2019/04/02	0	0.00	6	69.43	74.80	-6	1,728	-0.35%
2019/03/29	5	69.02	5	71.10	68.80	0	1,682	0.00%
2019/03/28	5	70.58	0	0.00	69.10	5	1,672	0.30%
2019/03/27	0	0.00	4	71.80	71.50	-4	1,657	-0.24%
2019/03/25	15	73.85	2	73.20	72.00	13	1,640	0.79%
2019/03/21	5	76.20	2	77.10	77.00	3	1,561	0.19%
2019/03/20	0	0.00	1	75.20	77.00	-1	1,518	-0.07%
2019/03/15	1	73.20	1	72.30	70.10	0	1,402	0.00%
2019/03/14	1	74.10	0	0.00	70.80	1	1,374	0.07%
2019/03/04	0	0.00	2	67.85	68.80	-2	1,318	-0.15%
2019/02/27	0	0.00	1	66.70	66.40	-1	1,290	-0.08%
2019/02/22	2	65.95	0	0.00	65.40	2	1,279	0.16%
2019/02/20	45	68.24	44	73.29	67.80	1	1,249	0.08%
2019/02/19	0	0.00	1	67.00	70.90	-1	1,092	-0.09%
2019/02/15	2	64.00	4	65.73	64.20	-2	1,063	-0.19%
2019/02/14	11	65.35	0	0.00	64.50	11	1,049	1.05%
2019/02/13	2	67.00	0	0.00	67.10	2	1,030	0.19%
2019/02/12	1	67.60	1	68.70	67.50	0	1,012	0.00%
2019/02/11	1	67.60	2	67.55	67.50	-1	979	-0.10%
2019/01/30	5	66.38	2	67.20	65.70	3	955	0.31%
2019/01/29	3	67.67	3	67.13	67.20	0	928	0.00%
2019/01/28	3	67.50	0	0.00	67.10	3	912	0.33%
2019/01/25	3	65.53	6	66.83	67.30	-3	868	-0.35%
2019/01/24	3	62.27	22	62.80	64.10	-19	676	-2.81%
2019/01/23	8	58.30	20	58.61	58.30	-12	602	-1.99%
2019/01/21	1	56.50	0	0.00	57.40	1	567	0.18%
2019/01/18	0	0.00	2	57.10	57.40	-2	550	-0.36%
2019/01/17	1	55.70	0	0.00	56.00	1	551	0.18%
2019/01/16	1	57.00	11	57.92	57.10	-10	549	-1.82%
2019/01/11	2	55.60	2	56.05	55.60	0	539	0.00%
2019/01/10	1	55.60	1	55.50	55.30	0	533	0.00%
2019/01/08	1	53.40	14	52.41	53.40	-13	522	-2.49%
2019/01/03	2	47.98	7	49.31	50.00	-5	540	-0.93%
2018/12/28	5	50.10	2	51.80	50.10	3	546	0.55%
2018/12/27	9	50.33	5	50.50	50.10	4	556	0.72%
2018/12/26	12	50.12	8	51.50	49.60	4	558	0.72%
2018/12/24	8	54.43	0	0.00	54.20	8	550	1.45%
2018/12/22	6	58.67	9	58.76	57.60	-3	587	-0.51%
2018/12/21	0	0.00	5	53.86	55.00	-5	572	-0.87%
2018/12/18	1	51.90	0	0.00	51.80	1	669	0.15%
2018/12/17	0	0.00	2	53.70	53.60	-2	666	-0.30%
2018/12/14	1	52.90	1	53.40	52.90	0	670	0.00%
2018/12/11	1	51.10	1	52.00	51.30	0	672	0.00%
2018/12/10	1	49.00	1	49.50	48.90	0	665	0.00%
2018/12/07	0	0.00	2	48.40	49.20	-2	665	-0.30%
2018/12/06	3	47.92	1	50.20	47.25	2	669	0.30%
2018/12/04	1	49.65	1	50.20	49.65	0	670	0.00%
2018/12/03	1	49.25	1	49.40	49.25	0	674	0.00%
2018/11/30	2	48.90	2	49.55	47.00	0	668	0.00%
2018/11/29	1	48.45	1	48.00	48.35	0	632	0.00%
2018/11/28	4	46.89	4	47.25	46.95	0	627	0.00%
2018/11/27	2	46.35	2	46.10	46.35	0	629	0.00%
2018/11/20	1	46.10	1	46.60	46.50	0	629	0.00%
2018/11/14	4	45.60	4	45.15	44.70	0	639	0.00%
2018/11/13	1	42.70	1	42.50	43.10	0	636	0.00%
2018/11/02	2	44.95	2	45.45	44.65	0	671	0.00%
2018/10/25	0	0.00	2	42.60	42.40	-2	657	-0.30%
2018/10/24	0	0.00	3	44.95	44.95	-3	656	-0.46%
2018/10/18	1	44.35	1	44.70	44.60	0	666	0.00%
2018/10/17	1	44.55	1	45.20	44.50	0	671	0.00%
2018/10/16	4	44.68	6	45.54	44.25	-2	681	-0.29%
2018/10/15	0	0.00	2	44.60	44.20	-2	679	-0.29%
2018/10/12	0	0.00	1	43.50	43.55	-1	678	-0.15%
2018/10/11	2	44.45	0	0.00	44.45	2	665	0.30%
2018/10/09	5	50.00	0	0.00	49.35	5	656	0.76%
2018/10/08	5	51.30	0	0.00	50.70	5	655	0.76%
2018/10/03	3	57.00	1	58.60	55.50	2	633	0.32%
2018/10/02	0	0.00	1	56.10	56.20	-1	602	-0.17%
2018/10/01	8	56.63	6	57.68	56.70	2	593	0.34%
2018/09/26	3	55.70	5	56.32	56.50	-2	520	-0.38%
2018/09/25	8	53.95	9	53.32	54.20	-1	467	-0.21%
2018/09/19	0	0.00	1	50.40	49.75	-1	471	-0.21%
2018/09/18	2	49.20	2	50.00	49.05	0	487	0.00%
2018/09/11	2	48.60	0	0.00	49.00	2	565	0.35%
2018/08/28	1	56.60	0	0.00	56.30	1	777	0.13%
2018/08/27	1	57.30	1	58.40	57.90	0	778	0.00%
2018/08/23	1	55.40	0	0.00	55.00	1	791	0.13%
2018/08/16	0	0.00	1	56.80	56.60	-1	807	-0.12%
2018/08/14	4	55.68	4	55.48	56.60	0	813	0.00%
2018/08/13	3	53.73	3	54.33	53.60	0	814	0.00%
2018/08/10	0	0.00	2	56.65	55.40	-2	803	-0.25%
2018/08/09	5	55.44	4	56.40	55.40	1	808	0.12%
2018/08/08	9	56.83	7	56.04	56.90	2	810	0.25%
2018/07/25	8	55.11	12	53.76	55.20	-4	1,028	-0.39%
2018/07/24	0	0.00	3	52.33	53.10	-3	1,064	-0.28%
2018/07/23	2	51.35	1	51.30	51.00	1	1,100	0.09%
2018/07/20	4	54.43	0	0.00	54.20	4	1,161	0.34%
2018/07/19	2	55.20	2	55.60	55.10	0	1,192	0.00%
2018/07/17	2	55.60	0	0.00	55.40	2	1,279	0.16%
2018/07/09	0	0.00	3	56.13	55.70	-3	1,610	-0.19%
2018/07/06	3	56.27	0	0.00	55.20	3	1,668	0.18%
2018/07/02	0	0.00	5	59.64	60.30	-5	2,228	-0.22%
2018/06/29	5	58.92	3	60.60	58.50	2	2,395	0.08%
2018/06/27	0	0.00	3	61.23	59.50	-3	2,792	-0.11%
2018/06/26	5	59.72	24	60.26	59.80	-19	2,857	-0.66%
2018/06/25	4	62.63	0	0.00	61.10	4	2,896	0.14%
2018/06/22	1	64.50	0	0.00	63.80	1	2,977	0.03%
2018/06/21	2	65.80	0	0.00	65.80	2	3,033	0.07%
2018/06/20	30	69.20	1	68.70	68.60	29	3,021	0.96%
2018/06/19	5	72.20	6	74.18	69.30	-1	3,016	-0.03%
2018/06/15	0	0.00	4	70.50	71.90	-4	2,955	-0.14%
2018/06/14	5	69.88	1	74.20	69.20	4	2,958	0.14%
2018/06/13	3	70.13	11	70.74	71.60	-8	2,907	-0.28%
2018/05/30	3	64.40	0	0.00	64.20	3	2,986	0.10%
2018/05/29	2	64.50	0	0.00	64.50	2	3,020	0.07%
2018/05/24	3	66.30	0	0.00	66.60	3	3,148	0.10%
2018/05/23	5	65.84	3	65.20	65.00	2	3,161	0.06%
2018/05/15	3	70.80	3	71.90	70.80	0	3,202	0.00%
2018/05/14	0	0.00	2	66.50	68.00	-2	3,196	-0.06%
2018/05/11	1	70.50	0	0.00	70.50	1	3,176	0.03%
2018/05/10	2	71.60	3	72.67	72.80	-1	3,169	-0.03%
2018/05/09	5	71.02	5	72.60	71.40	0	3,177	0.00%
2018/05/08	3	70.60	0	0.00	70.30	3	3,139	0.10%
2018/05/02	6	75.50	0	0.00	74.60	6	3,120	0.19%
2018/04/27	1	81.10	4	80.28	81.60	-3	3,058	-0.10%
2018/04/26	4	77.93	1	77.40	77.40	3	3,039	0.10%
2018/04/24	1	80.10	0	0.00	81.30	1	3,050	0.03%
2018/04/19	1	92.00	2	92.05	90.40	-1	2,969	-0.03%
2018/04/17	5	91.50	5	88.96	88.30	0	2,999	0.00%
2018/04/12	1	91.90	0	0.00	91.80	1	2,904	0.03%
2018/04/11	3	90.30	3	89.37	95.70	0	2,849	0.00%
2018/04/09	2	97.70	1	100.00	96.20	1	2,625	0.04%
2018/04/03	1	95.50	0	0.00	95.50	1	2,464	0.04%
2018/04/02	0	0.00	4	99.25	94.50	-4	2,268	-0.18%
2018/03/30	2	93.30	6	92.62	94.60	-4	1,871	-0.21%
2018/03/29	2	82.00	0	0.00	86.00	2	1,679	0.12%
2018/03/28	6	80.20	5	79.00	78.20	1	1,596	0.06%
2018/03/27	26	79.57	21	79.77	78.70	5	1,538	0.32%
2018/03/26	1	77.70	0	0.00	77.00	1	1,435	0.07%
2018/03/21	3	75.20	3	74.60	74.30	0	1,354	0.00%
2018/03/07	0	0.00	1	82.40	80.40	-1	1,221	-0.08%
2018/03/06	1	83.00	1	81.50	82.60	0	1,223	0.00%
2018/03/02	0	0.00	2	83.80	83.60	-2	1,239	-0.16%
2018/03/01	5	79.76	3	78.93	84.30	2	1,226	0.16%
2018/02/27	1	77.90	0	0.00	78.00	1	1,153	0.09%
2018/02/07	0	0.00	2	74.35	74.30	-2	1,088	-0.18%
2018/02/02	0	0.00	1	74.20	74.10	-1	1,087	-0.09%
2018/01/29	0	0.00	10	73.50	73.30	-10	1,073	-0.93%
2018/01/19	5	78.08	2	79.30	78.00	3	1,007	0.30%
2018/01/12	3	74.20	0	0.00	74.80	3	823	0.36%
2018/01/11	8	73.38	12	73.85	76.60	-4	789	-0.51%
2018/01/10	2	70.70	7	70.31	71.50	-5	690	-0.72%
2018/01/05	1	67.10	1	67.50	67.00	0	637	0.00%
2018/01/03	0	0.00	5	65.20	65.60	-5	629	-0.79%