亞德客-KY (1590)-合庫-高雄券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1180
漲跌
▲5
漲幅
+0.43%
成交量
532張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	1160.19	1175.00	-1	652	-0.16%
2024/05/09	1	1145.00	0	0.00	1145.00	1	709	0.14%
2024/05/06	1	1090.00	1	1090.00	1090.00	0	725	0.00%
2024/04/30	1	1170.00	1	1185.00	1160.00	0	712	0.00%
2024/04/26	0	0.00	1	1135.00	1140.00	-1	706	-0.14%
2024/04/25	1	1105.00	0	0.00	1105.00	1	712	0.14%
2024/04/24	1	1140.00	2	1120.00	1135.00	-1	716	-0.14%
2024/04/23	1	1080.00	0	0.00	1080.00	1	722	0.14%
2024/04/22	1	1095.00	1	1090.00	1080.00	0	726	0.00%
2024/04/19	0	1055.00	0	0.00	1055.00	0	720	0.00%
2024/04/15	0	1130.00	1	1125.00	1125.00	-1	692	-0.14%
2024/04/10	0	0.00	2	1190.00	1175.00	-2	690	-0.29%
2024/04/09	1	1160.00	0	0.00	1160.00	1	680	0.15%
2024/04/03	0	0.00	1	1100.00	1130.00	-1	655	-0.15%
2024/04/02	1	1125.00	0	0.00	1125.00	1	651	0.15%
2024/03/26	1	1115.00	0	0.00	1110.00	1	625	0.16%
2024/03/04	1	1170.00	0	0.00	1160.00	1	647	0.15%
2024/03/01	1	1275.00	1	1160.00	1200.00	0	642	0.00%
2024/02/26	2	1095.00	2	1085.00	1085.00	0	598	0.00%
2024/02/20	0	0.00	1	1100.02	1095.00	-1	580	-0.17%
2024/02/19	1	1075.00	1	1070.00	1075.00	0	562	0.00%
2024/02/15	0	1000.00	0	0.00	998.00	0	549	0.00%
2024/02/05	0	1045.00	0	1020.00	1015.00	0	535	0.00%
2024/02/02	0	0.00	0	1010.00	1005.00	0	524	0.00%
2024/02/01	3	980.33	3	990.33	1005.00	0	517	0.00%
2024/01/24	1	985.00	1	990.00	983.00	0	474	0.00%
2024/01/19	0	0.00	0	970.00	970.00	0	497	0.00%
2024/01/18	1	975.00	1	959.00	950.00	0	505	0.00%
2024/01/08	0	0.00	0	962.00	951.00	0	533	0.00%
2024/01/05	0	939.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0	948.75	0	0.00	946.00	0	551	0.00%
2023/12/05	2	1005.00	1	1005.00	998.00	1	530	0.19%
2023/11/16	0	0.00	0	1115.00	1105.00	0	490	0.00%
2023/11/13	1	1120.00	1	1105.00	1105.00	0	497	0.00%
2023/11/09	0	0.00	1	1095.00	1095.00	-1	511	-0.20%
2023/11/08	1	1100.00	0	0.00	1100.00	1	523	0.19%
2023/11/01	0	0.00	1	1035.00	1020.00	-1	533	-0.19%
2023/10/31	0	1050.00	0	0.00	1060.00	0	533	0.00%
2023/10/27	0	0.00	0	1095.00	1100.00	0	530	-0.01%
2023/10/26	1	1080.13	1	1090.00	1085.00	0	545	0.00%
2023/10/18	1	1085.00	1	1095.00	1105.00	0	551	0.00%
2023/10/16	0	0.00	0	1065.00	1070.00	0	543	0.00%
2023/10/13	3	1063.33	3	1065.00	1075.00	0	553	0.00%
2023/10/11	1	1010.00	0	1005.00	1010.00	1	550	0.18%
2023/10/06	0	0.00	1	980.00	978.00	-1	547	-0.18%
2023/10/05	1	994.00	0	0.00	987.00	1	546	0.18%
2023/10/04	0	0.00	1	986.00	1000.00	-1	545	-0.18%
2023/09/28	0	0.00	0.1	981.64	979.00	-0.1	549	-0.01%
2023/09/27	1.1	988.24	1	995.98	991.00	0	550	0.01%
2023/09/25	0	0.00	0	981.00	981.00	0	544	0.00%
2023/09/22	1	957.00	0	0.00	983.00	1	544	0.18%
2023/09/21	1	994.00	1	1004.94	990.00	0	545	0.00%
2023/09/20	0	0.00	0	982.00	981.00	0	534	0.00%
2023/09/19	0	0.00	0	976.00	974.00	0	535	0.00%
2023/09/18	0	0.00	1	960.00	960.00	-1	533	-0.19%
2023/09/14	1	961.00	0	0.00	964.00	1	538	0.19%
2023/09/13	1	955.00	1	954.00	956.00	0	542	0.00%
2023/09/07	0	922.00	0	0.00	920.00	0	582	0.00%
2023/09/05	0	0.00	1	963.00	951.00	-1	597	-0.17%
2023/09/04	6	951.33	5	956.20	954.00	1	600	0.17%
2023/08/15	0	898.00	0	0.00	887.00	0	647	0.00%
2023/08/02	0	0.00	0	976.00	977.00	0	626	0.00%
2023/08/01	0	0.00	0	968.00	963.00	0	620	0.00%
2023/07/31	0	948.00	0	0.00	932.00	0	617	0.00%
2023/07/28	0	933.00	0	0.00	932.00	0	595	0.00%
2023/07/25	0	0.00	0	1000.00	1000.00	0	601	0.00%
2023/07/18	0	954.00	0	0.00	951.00	0	657	0.00%
2023/07/17	1	969.98	1	976.00	966.00	0	653	0.00%
2023/07/07	1	996.93	1	1000.00	977.00	0	654	0.00%
2023/06/26	1	1005.00	1	1020.00	1030.00	0	682	0.00%
2023/06/02	1	980.00	1	990.00	1000.00	0	666	0.00%
2023/05/17	1	1060.00	1	1075.00	1065.00	0	664	0.00%
2023/05/15	1	1025.00	1	1025.00	1010.00	0	666	0.00%
2023/04/27	1	1090.00	1	1110.00	1100.00	0	728	0.00%
2023/03/29	1	1200.00	1	1190.00	1190.00	0	665	0.00%
2023/03/15	0	0.00	0	1085.00	1085.00	0	654	0.00%
2023/03/14	0	1057.50	0	0.00	1055.00	0	650	0.00%
2023/02/21	0	0.00	1.5	1081.67	1090.00	-1.5	671	-0.22%
2023/02/16	0	0.00	0	1060.00	1065.00	0	685	0.00%
2023/02/14	0.5	1065.02	0	0.00	1075.00	0.5	705	0.07%
2023/02/13	1	1070.00	0	0.00	1070.00	1	703	0.14%
2023/02/09	1	1120.00	3.6	1111.94	1115.00	-2.6	702	-0.37%
2023/02/03	0	0.00	1	1075.00	1080.00	-1	657	-0.15%
2023/01/13	3.5	984.97	0	985.00	971.00	3.5	618	0.56%
2023/01/12	0.1	988.00	0	0.00	1005.00	0.1	613	0.02%
2023/01/09	1	984.00	1	991.99	993.00	0	600	0.00%
2022/12/28	0	0.00	0	940.00	933.00	0	580	0.00%
2022/12/26	0	0.00	0	936.00	933.00	0	586	0.00%
2022/12/20	0	894.00	0	0.00	890.00	0	617	0.00%
2022/11/24	0	0.00	0	901.00	904.00	0	571	0.00%
2022/11/23	0	0.00	0	885.00	887.00	0	573	0.00%
2022/11/18	0	0.00	0	845.00	845.00	0	561	0.00%
2022/11/15	0	0.00	0	913.00	911.00	0	536	0.00%
2022/11/14	1	918.00	1.1	909.88	915.00	-0.1	529	-0.02%
2022/11/11	1	890.00	1	870.05	870.00	0	517	0.00%
2022/11/09	0	0.00	0	831.00	841.00	0	494	0.00%
2022/11/07	0	0.00	0	808.00	817.00	0	483	0.00%
2022/10/28	2	723.00	2	727.50	725.00	0	526	0.00%
2022/10/18	0	0.00	0	722.00	724.00	0	520	0.00%
2022/10/11	0	683.00	0	0.00	690.00	0	532	0.00%
2022/10/06	0	0.00	0	755.00	762.00	0	534	-0.01%
2022/10/03	0	722.00	0	0.00	721.00	0	553	0.00%
2022/09/27	0	748.00	0	0.00	748.00	0	554	0.00%
2022/09/16	0	770.00	0	0.00	810.00	0	565	0.00%
2022/09/06	0	786.80	0	0.00	787.00	0	580	0.00%
2022/09/05	0	791.00	0	0.00	787.00	0	584	0.00%
2022/09/01	0	804.00	0	809.00	803.00	0	605	0.00%
2022/08/10	0.1	806.00	0	0.00	810.00	0.1	711	0.01%
2022/08/05	1	784.00	2	787.50	791.00	-1	703	-0.14%
2022/08/04	1	751.00	0	0.00	749.00	1	691	0.14%
2022/08/02	0	0.00	1	831.00	825.00	-1	676	-0.15%
2022/07/29	1	815.00	0	0.00	817.00	1	678	0.15%
2022/06/27	1	1060.00	1	1070.00	1060.00	0	653	0.00%
2022/06/24	1	996.00	1	1015.00	1025.00	0	639	0.00%
2022/06/23	1	986.00	1	973.00	973.00	0	628	0.00%
2022/06/22	1	961.00	1	960.00	959.00	0	623	0.00%
2022/06/21	1	993.00	1	1000.00	1000.00	0	617	0.00%
2022/06/08	1	1030.00	1	1055.00	1050.00	0	600	0.00%
2022/06/07	1	995.00	1	997.00	997.00	0	573	0.00%
2022/05/27	0	0.00	0	878.33	905.00	0	503	-0.01%
2022/05/23	2	858.50	2	848.50	849.00	0	509	0.00%
2022/05/20	0	0.00	1	863.00	856.00	-1	513	-0.19%
2022/05/19	1	847.00	0	0.00	852.00	1	513	0.19%
2022/04/22	0	0.00	1	831.00	828.00	-1	494	-0.20%
2022/04/15	1	883.00	0	891.00	871.00	1	507	0.20%
2022/04/14	0	0.00	1	915.00	921.00	-1	515	-0.19%
2022/04/11	0	0.00	0.1	902.35	904.00	-0.1	536	-0.02%
2022/04/07	1	926.00	2	928.00	921.00	-1	524	-0.19%
2022/04/06	1	909.00	0	0.00	910.00	1	511	0.20%
2022/03/31	1	930.09	0	0.00	931.00	1	512	0.20%
2022/03/30	1.1	935.76	1	944.00	946.00	0.1	510	0.01%
2022/01/21	0.1	975.00	0	0.00	956.00	0.1	629	0.02%
2022/01/20	0	0.00	1	962.00	969.00	-1	631	-0.16%
2022/01/17	1	940.00	0	0.00	947.00	1	656	0.15%
2022/01/11	0	1000.00	0	0.00	1015.00	0	682	0.00%
2022/01/07	1	1000.00	1	990.00	990.00	0	680	0.00%
2022/01/06	1	985.00	1	978.00	978.00	0	680	0.00%
2022/01/05	0	0.00	1	976.00	971.00	-1	691	-0.14%
2022/01/04	1	986.00	0	0.00	981.00	1	697	0.14%
2022/01/03	0	0.00	0.3	1015.00	1005.00	-0.3	700	-0.04%
2021/12/27	0	0.00	0.1	1025.00	1025.00	-0.1	753	-0.01%
2021/12/24	0	0.00	0	986.50	984.00	0	777	0.00%
2021/12/17	0.2	923.00	0	0.00	930.00	0.2	837	0.02%
2021/12/14	0	0.00	0.1	893.52	900.00	-0.1	860	-0.01%
2021/12/09	0	0.00	1.1	897.00	897.00	-1.1	896	-0.12%
2021/12/08	0	0.00	1	895.00	905.00	-1	900	-0.11%
2021/12/07	0	0.00	0.1	875.00	876.00	-0.1	894	-0.01%
2021/12/02	0.1	838.18	0	0.00	840.00	0.1	931	0.01%
2021/12/01	1	850.00	0.1	851.00	853.00	0.9	935	0.10%
2021/11/30	0	0.00	1	845.00	855.00	-1	949	-0.11%
2021/11/26	1	818.00	0.1	820.00	819.00	0.9	963	0.10%
2021/11/23	1	852.00	0	0.00	846.00	1	978	0.10%
2021/11/22	0.1	855.00	1	858.00	860.00	-1	996	-0.10%
2021/11/17	1.1	810.81	0	0.00	833.00	1.1	1,020	0.10%
2021/11/16	0.1	812.00	0	0.00	815.00	0.1	1,020	0.01%
2021/11/11	0.1	770.00	0	0.00	782.00	0.1	1,029	0.01%
2021/11/10	1	754.00	1	750.00	750.00	0	1,019	0.00%
2021/11/08	2	790.00	2	779.50	799.00	0	987	0.00%
2021/11/04	1	845.00	1	851.00	844.00	0	947	0.00%
2021/10/29	2	840.50	2	835.50	830.00	0	994	0.00%
2021/10/22	1	830.00	2	833.00	826.00	-1	1,018	-0.10%
2021/10/14	0	0.00	0.2	819.00	814.00	-0.2	1,033	-0.01%
2021/10/13	1	820.00	1	797.00	797.00	0	1,031	0.00%
2021/10/12	0	774.00	0	0.00	777.00	0	1,008	0.00%
2021/10/08	1	805.00	1	804.00	816.00	0	996	0.00%
2021/10/07	2	810.50	2	797.00	804.00	0	988	0.00%
2021/10/05	0.1	761.60	0	0.00	772.00	0.1	969	0.01%
2021/10/01	2.1	839.80	2	803.50	790.00	0.1	945	0.01%
2021/09/29	0	0.00	1	912.00	887.00	-1	911	-0.11%
2021/09/28	0.1	890.00	0	0.00	905.00	0.1	896	0.01%
2021/09/27	2	881.00	1	867.00	879.00	1	894	0.11%
2021/09/24	0	0.00	0	955.00	950.00	0	867	0.00%
2021/09/22	0	0.00	0	978.20	971.00	0	857	0.00%
2021/09/17	0	0.00	0	980.00	980.00	0	844	0.00%
2021/09/15	0	0.00	0	938.00	954.00	0	841	0.00%
2021/09/10	0	0.00	0	955.00	927.00	0	836	0.00%
2021/09/09	0	0.00	0.2	938.40	924.00	-0.2	831	-0.02%
2021/09/08	0	0.00	0.1	895.00	896.00	-0.1	798	-0.01%
2021/09/06	0.1	849.41	0	0.00	840.00	0.1	787	0.01%
2021/09/03	0.3	877.68	0	0.00	862.00	0.3	782	0.03%
2021/09/02	1	931.02	1.1	933.74	904.00	0	772	-0.01%
2021/08/31	0	845.67	0	0.00	845.00	0	754	0.00%
2021/08/27	0	847.69	0	0.00	847.00	0	747	0.00%
2021/08/26	0	845.00	0	0.00	855.00	0	739	0.00%
2021/08/24	0	845.00	0	0.00	839.00	0	708	0.00%
2021/08/02	0.1	914.00	0	0.00	921.00	0.1	678	0.01%
2021/07/29	2	937.50	2	942.00	937.00	0	659	0.00%
2021/07/22	0	1110.00	0	0.00	1095.00	0	622	0.00%
2021/07/09	0.1	1070.00	0	0.00	1080.00	0.1	615	0.02%
2021/06/24	0	0.00	0	1105.00	1110.00	0	642	0.00%
2021/06/10	0	0.00	0	1000.00	1010.00	0	677	0.00%
2021/06/08	0	991.00	0	0.00	992.00	0	673	0.00%
2021/05/28	0	1000.00	0	0.00	1005.00	0	732	0.00%
2021/05/27	0	0.00	0.1	1055.00	994.00	-0.1	736	-0.01%
2021/05/26	1	1045.00	1	1025.00	1025.00	0	736	0.00%
2021/05/03	0	0.00	0.1	1190.00	1175.00	-0.1	818	-0.01%
2021/04/29	0.1	1188.43	0	0.00	1180.00	0.1	813	0.01%
2021/04/26	0	0.00	1	1140.00	1135.00	-1	809	-0.13%
2021/04/23	0	0.00	1	1070.00	1080.00	-1	815	-0.12%
2021/04/22	0	1036.67	0	0.00	1025.00	0	824	0.00%
2021/04/20	1	1085.00	0	0.00	1080.00	1	829	0.12%
2021/04/08	1	1145.00	1	1170.00	1175.00	0	877	0.00%
2021/04/07	3	1093.33	2	1110.00	1115.00	1	869	0.11%
2021/04/06	0	0.00	1	1045.00	1050.00	-1	854	-0.12%
2021/03/30	0	0.00	0.3	1015.00	1005.00	-0.3	836	-0.04%
2021/03/26	0.3	997.00	0	0.00	997.00	0.3	826	0.04%
2021/03/15	0.1	959.11	0	0.00	965.00	0.1	836	0.01%
2021/03/11	0	954.00	0	0.00	964.00	0	851	0.00%
2021/02/17	0	0.00	0	1075.00	1035.00	0	833	0.00%
2021/02/05	0	1035.00	0.1	1100.00	1040.00	0	819	0.00%
2021/02/04	0.1	1044.80	0	0.00	1040.00	0.1	828	0.01%
2021/02/01	0.1	997.00	0	0.00	1000.00	0.1	847	0.01%
2021/01/29	1	1118.45	0	0.00	1000.00	1	842	0.12%
2020/11/30	0	0.00	0.1	838.12	830.00	-0.1	951	-0.01%
2020/11/24	0	801.00	0	0.00	814.00	0	976	0.00%
2020/11/23	0	806.00	0	0.00	806.00	0	980	0.00%
2020/11/11	0	0.00	0	820.00	827.00	0	1,013	0.00%
2020/11/04	0	721.00	0	0.00	726.00	0	991	0.00%
2020/09/03	2	674.50	2	672.50	676.00	0	1,469	0.00%
2020/08/31	1	659.00	1	655.00	651.00	0	1,531	0.00%
2020/08/14	1	671.00	1	667.00	667.00	0	1,652	0.00%
2020/08/07	0	0.00	1	680.00	664.00	-1	1,661	-0.06%
2020/08/06	1	656.00	0	0.00	652.00	1	1,654	0.06%
2020/07/31	5	604.40	5	604.80	614.00	0	1,617	0.00%
2020/07/30	3	617.67	4	621.25	631.00	-1	1,605	-0.06%
2020/07/29	5	588.40	4	595.50	585.00	1	1,573	0.06%
2020/07/15	2	567.50	2	577.50	579.00	0	1,531	0.00%
2020/07/13	0	0.00	4	544.75	538.00	-4	1,529	-0.26%
2020/07/10	1	526.00	0	0.00	523.00	1	1,539	0.06%
2020/07/07	1	552.00	6	540.33	543.00	-5	1,579	-0.32%
2020/06/16	1	518.00	2	512.50	518.00	-1	1,734	-0.06%
2020/06/12	1	480.00	1	494.00	496.00	0	1,770	0.00%
2020/06/11	1	506.00	0	0.00	499.00	1	1,797	0.06%
2020/06/09	0	0.00	2	519.00	519.00	-2	1,823	-0.11%
2020/06/08	0	0.00	2	496.00	497.00	-2	1,795	-0.11%
2020/06/05	3	500.17	0	0.00	493.00	3	1,800	0.17%
2020/06/04	0	0.00	1	513.00	515.00	-1	1,791	-0.06%
2020/06/03	1	511.00	1	512.00	509.00	0	1,797	0.00%
2020/06/02	2	500.00	1	499.00	497.00	1	1,787	0.06%
2020/06/01	3	503.33	0	0.00	501.00	3	1,773	0.17%
2020/05/29	7	523.14	2	526.00	515.00	5	1,746	0.29%
2020/05/27	0	0.00	2	582.50	582.00	-2	1,685	-0.12%
2020/05/26	2	564.00	0	0.00	553.00	2	1,664	0.12%
2020/05/22	1	546.00	1	552.00	543.00	0	1,671	0.00%
2020/05/14	1	535.00	0	0.00	523.00	1	1,727	0.06%
2020/05/06	1	555.00	1	559.00	559.00	0	1,765	0.00%
2020/04/29	1	538.00	2	533.50	538.00	-1	1,751	-0.06%
2020/04/28	1	511.00	1	516.00	514.00	0	1,758	0.00%
2020/04/20	0	0.00	1	510.00	509.00	-1	1,795	-0.06%
2020/04/14	0	0.00	1	468.50	482.00	-1	1,857	-0.05%
2020/04/13	1	459.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	2	464.25	1	471.00	472.00	1	1,820	0.05%
2020/03/31	1	450.00	1	452.00	451.00	0	1,659	0.00%
2020/03/25	0	0.00	1	410.00	412.50	-1	1,539	-0.06%
2020/03/18	2	370.25	2	373.50	365.00	0	1,482	0.00%
2020/03/16	0	0.00	1	405.00	399.50	-1	1,412	-0.07%
2020/02/26	1	493.50	1	497.50	496.00	0	1,317	0.00%
2020/02/19	1	533.00	0	0.00	532.00	1	1,295	0.08%
2020/02/12	2	518.50	1	519.00	520.00	1	1,251	0.08%
2020/02/10	0	0.00	1	498.00	489.50	-1	1,239	-0.08%
2020/01/20	9	534.00	9	520.00	520.00	0	1,186	0.00%
2020/01/15	1	515.00	1	505.00	511.00	0	1,171	0.00%
2020/01/13	1	500.00	1	506.00	511.00	0	1,173	0.00%
2020/01/10	3	509.00	2	513.50	527.00	1	1,153	0.09%
2020/01/09	1	464.00	1	479.50	479.50	0	1,090	0.00%
2019/12/31	1	469.00	1	465.00	466.50	0	1,218	0.00%
2019/12/19	1	455.00	1	440.50	441.50	0	1,284	0.00%
2019/12/04	2	438.25	2	430.50	428.50	0	1,654	0.00%
2019/11/20	1	429.50	1	433.50	434.00	0	1,697	0.00%
2019/11/11	2	451.00	2	444.50	444.50	0	1,829	0.00%
2019/11/08	0	0.00	3	446.00	437.50	-3	1,817	-0.17%
2019/11/07	3	443.50	0	0.00	444.00	3	1,811	0.17%
2019/11/04	1	422.50	1	428.50	428.50	0	1,899	0.00%
2019/11/01	1	440.00	1	443.50	444.00	0	1,897	0.00%
2019/10/24	1	410.50	1	413.00	409.50	0	1,923	0.00%
2019/10/23	0	0.00	1	410.50	410.00	-1	1,931	-0.05%
2019/10/21	2	415.25	1	408.50	410.00	1	1,973	0.05%
2019/09/23	0	0.00	1	380.50	383.00	-1	1,968	-0.05%
2019/09/18	0	0.00	1	369.50	372.00	-1	1,963	-0.05%
2019/09/12	1	369.00	0	0.00	368.50	1	2,034	0.05%
2019/09/11	2	358.50	5	358.80	372.00	-3	2,042	-0.15%
2019/09/10	0	0.00	2	339.25	340.00	-2	1,910	-0.10%
2019/09/09	1	320.50	1	325.00	325.50	0	1,877	0.00%
2019/09/05	1	328.50	0	0.00	329.00	1	1,892	0.05%
2019/08/21	1	336.50	1	336.50	337.00	0	1,955	0.00%
2019/08/20	1	343.00	2	336.25	332.00	-1	1,967	-0.05%
2019/08/19	0	0.00	1	326.50	325.00	-1	1,957	-0.05%
2019/08/08	1	300.50	1	303.50	300.50	0	1,978	0.00%
2019/08/05	1	306.50	1	301.50	300.00	0	1,957	0.00%
2019/07/31	1	323.00	1	324.50	323.50	0	1,935	0.00%
2019/07/30	1	337.00	0	0.00	333.00	1	1,937	0.05%
2019/07/29	1	338.00	1	339.00	338.00	0	1,974	0.00%
2019/07/26	2	349.25	2	342.25	342.00	0	1,975	0.00%
2019/07/25	1	348.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	3	349.17	3	347.83	347.00	0	1,978	0.00%
2019/07/18	1	334.00	0	0.00	330.00	1	1,984	0.05%
2019/07/15	1	345.00	3	344.83	343.00	-2	1,980	-0.10%
2019/07/12	2	337.50	0	0.00	336.50	2	1,961	0.10%
2019/07/10	1	340.50	0	0.00	342.50	1	1,938	0.05%
2019/07/09	1	345.00	0	0.00	343.50	1	1,945	0.05%
2019/07/08	2	348.75	2	350.00	350.50	0	1,943	0.00%
2019/07/02	1	377.00	1	372.00	371.50	0	1,926	0.00%
2019/07/01	2	369.00	2	373.25	375.00	0	1,905	0.00%
2019/06/26	1	327.50	2	330.00	328.50	-1	1,882	-0.05%
2019/06/25	1	326.50	0	0.00	319.00	1	1,869	0.05%
2019/06/24	2	335.25	2	326.00	326.00	0	1,875	0.00%
2019/06/20	15	349.03	15	345.60	350.00	0	1,793	0.00%
2019/06/19	1	324.50	1	325.50	334.00	0	1,737	0.00%
2019/06/06	1	308.50	1	305.50	306.00	0	1,579	0.00%
2019/06/05	1	315.00	4	314.13	315.00	-3	1,584	-0.19%
2019/06/04	4	311.88	4	306.50	300.00	0	1,546	0.00%
2019/06/03	2	317.50	1	317.00	316.50	1	1,524	0.07%
2019/05/31	1	321.00	1	322.00	326.00	0	1,521	0.00%
2019/05/27	1	321.00	1	318.00	320.00	0	1,568	0.00%
2019/05/24	2	317.75	2	315.00	315.00	0	1,560	0.00%
2019/05/21	0	0.00	1	319.00	335.50	-1	1,533	-0.07%
2019/05/20	4	316.75	3	319.00	317.00	1	1,518	0.07%
2019/05/16	1	349.50	2	333.50	333.50	-1	1,523	-0.07%
2019/05/14	2	338.25	2	347.00	345.00	0	1,541	0.00%
2019/05/13	1	351.00	4	358.63	351.00	-3	1,535	-0.20%
2019/05/10	2	380.25	2	382.50	376.00	0	1,575	0.00%
2019/05/09	1	388.50	1	383.00	381.50	0	1,593	0.00%
2019/05/07	3	397.83	3	396.83	397.50	0	1,671	0.00%
2019/05/06	1	388.50	1	395.50	390.50	0	1,668	0.00%
2019/04/30	6	416.00	5	412.80	412.00	1	1,644	0.06%
2019/04/29	3	419.00	3	418.33	414.00	0	1,645	0.00%
2019/04/26	3	435.33	0	0.00	437.00	3	1,671	0.18%
2019/04/25	4	426.25	1	435.00	437.00	3	1,726	0.17%
2019/04/22	0	0.00	1	401.50	401.00	-1	1,749	-0.06%
2019/04/19	2	403.50	2	406.00	406.00	0	1,805	0.00%
2019/04/17	1	407.00	0	0.00	404.50	1	1,900	0.05%
2019/04/15	5	416.80	5	420.00	421.00	0	1,909	0.00%
2019/04/09	2	419.00	2	420.00	420.00	0	1,928	0.00%
2019/03/15	2	377.00	2	378.25	377.50	0	2,180	0.00%
2019/03/13	2	368.00	2	367.00	367.00	0	2,264	0.00%
2019/03/12	10	369.60	10	365.70	364.00	0	2,295	0.00%
2019/03/11	4	359.13	3	359.50	358.00	1	2,355	0.04%
2019/03/08	2	375.00	2	372.50	371.50	0	2,376	0.00%
2019/03/07	2	392.00	2	398.00	395.00	0	2,371	0.00%
2019/03/05	1	392.00	1	391.00	392.50	0	2,462	0.00%
2019/03/04	3	397.67	3	394.83	398.50	0	2,491	0.00%
2019/02/27	2	385.75	2	383.00	383.00	0	2,483	0.00%
2019/02/26	6	393.08	6	389.42	380.50	0	2,490	0.00%
2019/02/21	1	381.50	1	381.00	381.00	0	2,541	0.00%
2019/02/18	1	374.50	2	373.75	373.50	-1	2,686	-0.04%
2019/02/15	2	371.50	2	369.25	366.00	0	2,711	0.00%
2019/02/14	6	367.58	5	362.30	362.00	1	2,768	0.04%
2019/02/13	3	385.33	3	381.83	386.00	0	2,768	0.00%
2019/01/30	9	358.11	9	358.72	352.00	0	2,733	0.00%
2019/01/29	3	365.00	3	368.00	361.00	0	2,708	0.00%
2019/01/28	6	374.33	6	379.00	380.00	0	2,696	0.00%
2019/01/25	0	0.00	1	347.00	348.00	-1	2,651	-0.04%
2019/01/23	4	345.63	3	340.50	340.50	1	2,688	0.04%
2019/01/22	9	347.39	9	350.00	350.00	0	2,697	0.00%
2019/01/21	3	352.17	3	348.83	348.50	0	2,706	0.00%
2019/01/17	3	355.00	3	357.00	353.00	0	2,689	0.00%
2019/01/14	1	336.00	1	322.50	323.00	0	2,635	0.00%
2019/01/08	3	294.50	3	292.83	292.00	0	2,554	0.00%
2018/12/25	5	300.00	5	304.40	305.00	0	2,717	0.00%
2018/12/24	3	310.00	3	297.17	310.00	0	2,718	0.00%
2018/12/22	1	296.50	1	299.50	295.00	0	2,716	0.00%
2018/12/21	2	305.00	2	304.00	300.00	0	2,730	0.00%
2018/12/20	3	312.67	3	314.67	308.00	0	2,731	0.00%
2018/12/19	1	335.00	1	329.50	319.50	0	2,734	0.00%
2018/12/14	2	344.75	2	343.25	349.00	0	2,811	0.00%
2018/12/11	1	328.50	1	322.00	335.00	0	2,844	0.00%
2018/12/10	5	326.80	5	326.70	330.00	0	2,842	0.00%
2018/12/06	1	342.00	1	331.50	331.50	0	2,781	0.00%
2018/12/05	1	341.00	1	347.00	335.50	0	2,745	0.00%
2018/12/04	1	369.00	1	348.50	356.00	0	2,716	0.00%
2018/12/03	0	0.00	1	354.00	356.00	-1	2,656	-0.04%
2018/11/29	0	0.00	1	332.00	325.50	-1	2,619	-0.04%
2018/11/28	1	317.50	0	0.00	329.00	1	2,574	0.04%
2018/11/27	1	296.00	1	300.50	305.00	0	2,513	0.00%
2018/11/23	1	287.00	1	293.00	288.00	0	2,456	0.00%
2018/11/21	1	298.00	1	294.50	298.50	0	2,430	0.00%
2018/11/19	2	293.00	2	294.75	299.50	0	2,368	0.00%
2018/11/16	1	284.00	1	294.00	282.50	0	2,332	0.00%
2018/11/14	1	291.00	1	292.00	300.00	0	2,218	0.00%
2018/11/13	1	288.00	1	283.00	289.00	0	2,179	0.00%
2018/11/12	0	0.00	1	271.00	287.00	-1	2,113	-0.05%
2018/11/09	1	271.00	0	0.00	261.00	1	2,082	0.05%
2018/11/07	2	302.75	2	300.50	303.50	0	2,048	0.00%
2018/11/01	0	0.00	1	293.00	293.00	-1	2,087	-0.05%
2018/10/30	1	236.00	1	238.50	242.50	0	2,094	0.00%
2018/10/24	2	262.00	2	263.00	259.50	0	2,026	0.00%
2018/10/19	1	264.00	2	247.75	266.00	-1	2,037	-0.05%
2018/10/18	2	259.75	1	252.50	252.00	1	2,052	0.05%
2018/10/17	2	265.00	2	261.50	262.00	0	2,069	0.00%
2018/10/16	2	256.25	2	262.50	251.00	0	2,067	0.00%
2018/10/04	0	0.00	4	275.38	267.00	-4	2,061	-0.19%
2018/10/01	4	299.25	1	296.00	296.50	3	2,069	0.14%
2018/09/28	1	301.50	0	0.00	299.00	1	2,088	0.05%
2018/09/21	1	331.00	1	313.00	343.50	0	2,041	0.00%
2018/09/20	2	313.00	2	314.25	312.50	0	1,992	0.00%
2018/09/18	2	300.00	1	302.50	300.00	1	1,927	0.05%
2018/09/07	0	0.00	1	260.00	260.00	-1	1,861	-0.05%
2018/08/22	0	0.00	1	283.00	283.00	-1	1,858	-0.05%
2018/08/21	2	281.50	2	284.25	287.00	0	1,848	0.00%
2018/08/20	0	0.00	1	288.00	276.50	-1	1,832	-0.05%
2018/08/17	2	289.25	0	0.00	285.50	2	1,828	0.11%
2018/08/14	1	285.00	0	0.00	293.50	1	1,799	0.06%
2018/08/13	0	0.00	3	283.17	289.00	-3	1,771	-0.17%
2018/08/08	0	0.00	1	300.00	298.00	-1	1,677	-0.06%
2018/08/06	0	0.00	1	306.00	308.50	-1	1,634	-0.06%
2018/08/02	3	336.83	0	0.00	325.00	3	1,595	0.19%
2018/08/01	0	0.00	3	343.50	344.50	-3	1,575	-0.19%
2018/07/31	2	330.75	1	329.00	333.50	1	1,566	0.06%
2018/07/30	1	337.00	0	0.00	330.00	1	1,577	0.06%
2018/07/27	1	345.00	0	0.00	344.50	1	1,560	0.06%
2018/07/25	0	0.00	2	326.75	332.00	-2	1,498	-0.13%
2018/07/24	1	315.50	1	317.00	316.00	0	1,461	0.00%
2018/07/23	0	0.00	1	320.50	322.00	-1	1,428	-0.07%
2018/07/20	1	318.50	0	0.00	315.50	1	1,410	0.07%
2018/07/19	1	330.50	0	0.00	322.50	1	1,378	0.07%
2018/07/18	1	339.50	2	336.00	336.50	-1	1,344	-0.07%
2018/07/17	1	334.00	1	341.00	325.00	0	1,330	0.00%
2018/07/16	2	365.00	1	373.50	351.50	1	1,301	0.08%
2018/07/13	1	349.50	1	356.50	352.50	0	1,274	0.00%
2018/07/10	1	364.50	1	372.50	374.00	0	1,194	0.00%
2018/07/09	1	350.00	0	0.00	353.50	1	1,165	0.09%
2018/07/05	2	375.00	0	0.00	342.00	2	1,127	0.18%
2018/06/20	0	0.00	1	449.50	438.00	-1	951	-0.11%
2018/06/12	0	0.00	1	547.00	547.00	-1	880	-0.11%
2018/06/06	1	568.00	0	0.00	576.00	1	885	0.11%
2018/05/08	1	480.50	1	480.00	485.00	0	977	0.00%
2018/05/07	0	0.00	1	498.00	500.00	-1	966	-0.10%
2018/05/03	2	493.25	0	0.00	488.00	2	965	0.21%
2018/04/09	1	541.00	1	541.00	548.00	0	960	0.00%