亞德客-KY (1590)-日盛-龍潭券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1165
漲跌
▲20
漲幅
+1.75%
成交量
322張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	1140.00	0	0.00	1145.00	1	691	0.14%
2023/03/30	1	1210.00	0	0.00	1205.00	1	669	0.15%
2023/03/24	0	0.00	2	1162.50	1150.00	-2	653	-0.31%
2023/03/21	1	1120.00	0	0.00	1105.00	1	658	0.15%
2023/03/20	0	0.00	1	1150.00	1145.00	-1	652	-0.15%
2023/03/17	0	1095.00	0	0.00	1120.00	0	646	0.00%
2023/03/15	0	0.00	1	1095.00	1085.00	-1	654	-0.15%
2023/03/09	1	1105.00	0	0.00	1095.00	1	657	0.15%
2023/03/08	1	1145.00	0	0.00	1125.00	1	667	0.15%
2023/03/06	0	0.00	1	1140.00	1135.00	-1	666	-0.15%
2023/01/30	0	0.00	1	1025.01	1020.00	-1	647	-0.15%
2023/01/16	1	965.00	0	0.00	981.00	1	621	0.16%
2023/01/12	0	0.00	1	993.14	1005.00	-1	613	-0.17%
2022/12/15	1	920.00	0	0.00	926.00	1	623	0.16%
2022/12/13	0	0.00	1	956.00	943.00	-1	616	-0.16%
2022/12/12	0	0.00	1	934.00	938.00	-1	617	-0.16%
2022/12/08	1	906.00	0	0.00	931.00	1	629	0.16%
2022/12/07	1	935.00	0	0.00	958.00	1	615	0.16%
2022/12/05	0	0.00	0	980.00	971.00	0	610	0.00%
2022/11/30	0	0.00	1	935.00	945.00	-1	595	-0.17%
2022/11/28	1	879.00	0	0.00	879.00	1	573	0.17%
2022/11/24	0	0.00	1	899.00	904.00	-1	571	-0.18%
2022/11/16	1	892.00	0	0.00	900.00	1	545	0.18%
2022/11/11	0	0.00	2	872.00	870.00	-2	517	-0.39%
2022/11/09	0	836.00	0	0.00	841.00	0	494	0.00%
2022/10/28	0	0.00	1	730.00	725.00	-1	526	-0.19%
2022/10/25	1	698.00	1	653.00	653.00	0	511	0.00%
2022/10/12	1	690.00	1	707.00	707.00	0	533	0.00%
2022/09/08	0	772.00	0	0.00	772.00	0	575	0.00%
2022/09/01	1	808.00	0	0.00	803.00	1	605	0.17%
2022/08/25	0	0.00	1	845.00	840.00	-1	668	-0.15%
2022/07/29	1	815.00	0	825.00	817.00	1	678	0.15%
2022/07/25	0	0.00	1	851.00	861.00	-1	654	-0.15%
2022/07/20	1	919.00	0	0.00	894.00	1	668	0.15%
2022/07/14	1	899.00	1	881.00	899.00	0	683	0.00%
2022/07/13	1	876.00	1	893.00	894.00	0	676	0.00%
2022/07/12	1	868.00	0	0.00	868.00	1	659	0.15%
2022/07/11	1	962.00	1	982.00	964.00	0	652	0.00%
2022/07/07	2	996.00	2	951.50	995.00	0	650	0.00%
2022/06/30	1	1000.00	0	0.00	991.00	1	648	0.15%
2022/06/24	0	0.00	1	1030.00	1025.00	-1	639	-0.16%
2022/06/21	0	0.00	1	1000.00	1000.00	-1	617	-0.16%
2022/06/20	1	972.00	0	0.00	949.00	1	613	0.16%
2022/06/10	1	1005.00	0	0.00	1015.00	1	613	0.16%
2022/06/08	1	1050.00	1	1030.00	1050.00	0	600	0.00%
2022/06/01	0	0.00	1	956.00	971.00	-1	543	-0.18%
2022/05/31	0	939.00	0	0.00	950.00	0	535	0.00%
2022/05/27	0	0.00	1	888.00	905.00	-1	503	-0.20%
2022/05/19	1	849.00	0	0.00	852.00	1	513	0.19%
2022/05/17	0	0.00	1	866.00	863.00	-1	516	-0.19%
2022/05/13	1	835.00	1	824.00	835.00	0	513	0.00%
2022/05/10	1	803.00	1	796.00	801.00	0	512	0.00%
2022/05/03	1	828.00	1	820.00	828.00	0	528	0.00%
2022/04/29	1	814.00	1	830.00	812.00	0	526	0.00%
2022/04/27	2	805.00	2	796.00	805.00	0	519	0.00%
2022/04/07	1	926.00	1	937.00	921.00	0	524	0.00%
2022/04/01	1	928.00	1	934.00	924.00	0	508	0.00%
2022/03/03	1	964.00	1	944.00	939.00	0	520	0.00%
2022/03/02	2	958.00	1	953.00	953.00	1	527	0.19%
2022/03/01	0	0.00	2	951.50	974.00	-2	526	-0.38%
2022/02/22	1	941.00	0	0.00	921.00	1	524	0.19%
2022/02/17	2	975.00	3	961.33	966.00	-1	533	-0.19%
2022/02/16	1	944.00	1	942.00	942.00	0	533	0.00%
2022/02/15	2	934.50	1	937.00	926.00	1	541	0.18%
2022/02/14	0	0.00	1	953.00	940.00	-1	554	-0.18%
2022/02/10	1	938.00	0	0.00	938.00	1	601	0.17%
2022/01/26	0	0.00	1	943.00	956.00	-1	621	-0.16%
2022/01/25	1	923.00	0	0.00	914.00	1	626	0.16%
2022/01/21	1	966.00	1	989.00	956.00	0	629	0.00%
2022/01/20	0	0.00	0	961.00	969.00	0	631	-0.01%
2022/01/14	1	963.00	0	0.00	952.00	1	665	0.15%
2022/01/13	1	993.00	0	0.00	988.00	1	667	0.15%
2022/01/11	0	0.00	1	998.00	1015.00	-1	682	-0.15%
2022/01/05	0	0.00	1	975.00	971.00	-1	691	-0.14%
2021/12/23	1	969.00	0	0.00	974.00	1	788	0.13%
2021/12/22	0	0.00	1	947.00	949.00	-1	794	-0.13%
2021/12/17	0	0.00	0.1	927.00	930.00	-0.1	837	-0.01%
2021/12/16	1	910.00	0	0.00	910.00	1	838	0.12%
2021/12/08	0	0.00	0.1	901.00	905.00	-0.1	900	-0.01%
2021/11/25	0	0.00	1	834.00	833.00	-1	965	-0.10%
2021/11/12	1	794.00	0	0.00	792.00	1	1,025	0.10%
2021/11/01	0	0.00	1	843.00	855.00	-1	979	-0.10%
2021/10/26	0	0.00	1	830.00	836.00	-1	1,003	-0.10%
2021/10/01	2	803.50	0	0.00	790.00	2	945	0.21%
2021/09/27	0.1	887.00	0	0.00	879.00	0.1	894	0.01%
2021/09/17	0	0.00	1	977.00	980.00	-1	844	-0.12%
2021/09/16	1	969.00	1	969.00	957.00	0	841	0.00%
2021/09/15	0	0.00	1	937.00	954.00	-1	841	-0.12%
2021/09/10	1	924.00	0	0.00	927.00	1	836	0.12%
2021/09/09	0	0.00	1	938.00	924.00	-1	831	-0.12%
2021/09/08	0	0.00	1	901.00	896.00	-1	798	-0.13%
2021/09/06	1.1	855.52	0	0.00	840.00	1.1	787	0.13%
2021/09/03	1	885.00	0	0.00	862.00	1	782	0.13%
2021/09/02	0	0.00	1	930.00	904.00	-1	772	-0.13%
2021/08/18	0	0.00	1	881.00	883.00	-1	699	-0.14%
2021/08/12	0	0.00	0.1	943.00	943.00	-0.1	674	-0.01%
2021/08/04	0.1	888.00	0	0.00	887.00	0.1	686	0.01%
2021/07/30	4	902.00	1	900.00	899.00	3	674	0.45%
2021/07/29	0	0.00	1	945.00	937.00	-1	659	-0.15%
2021/07/26	3	989.67	2	967.50	967.00	1	630	0.16%
2021/07/23	1	1045.00	0	0.00	1020.00	1	628	0.16%
2021/07/22	1	1115.00	0	0.00	1095.00	1	622	0.16%
2021/07/21	0	0.00	1	1155.00	1160.00	-1	609	-0.16%
2021/07/13	1	1070.00	1	1085.00	1110.00	0	619	0.00%
2021/07/09	2	1050.00	1	1070.00	1080.00	1	615	0.16%
2021/07/08	1	1095.00	1	1085.00	1090.00	0	616	0.00%
2021/07/07	1	1130.00	0	0.00	1130.00	1	621	0.16%
2021/07/02	0	0.00	1	1155.00	1160.00	-1	633	-0.16%
2021/07/01	1	1100.00	1	1140.00	1100.00	0	641	0.00%
2021/06/29	1	1095.00	0	0.00	1105.00	1	639	0.16%
2021/06/24	0	0.00	1	1085.00	1110.00	-1	642	-0.16%
2021/06/23	0	0.00	1	1060.00	1045.00	-1	633	-0.16%
2021/06/22	1	1005.00	1	1040.00	1035.00	0	629	0.00%
2021/06/15	1	982.00	0	0.00	983.00	1	668	0.15%
2021/06/10	0	0.00	1	1000.00	1010.00	-1	677	-0.15%
2021/06/07	1	968.00	0	0.00	994.00	1	674	0.15%
2021/05/26	1	1020.00	0	0.00	1025.00	1	736	0.14%
2021/05/25	0	0.00	0.1	1075.00	1075.00	-0.1	740	-0.01%
2021/05/24	0	0.00	1	997.00	1045.00	-1	750	-0.13%
2021/05/18	0	0.00	1	1025.00	1020.00	-1	755	-0.13%
2021/05/12	0	0.00	1	938.00	948.00	-1	763	-0.13%
2021/05/11	2	1020.50	0	0.00	990.00	2	750	0.27%
2021/05/04	1	1120.00	0	0.00	1125.00	1	814	0.12%
2021/04/28	0	0.00	1	1175.00	1195.00	-1	805	-0.12%
2021/04/27	1	1110.00	0	0.00	1115.00	1	804	0.12%
2021/04/26	0	0.00	1	1125.00	1135.00	-1	809	-0.12%
2021/04/22	0	0.00	1	1035.00	1025.00	-1	824	-0.12%
2021/04/13	1	1090.00	0	0.00	1075.00	1	872	0.11%
2021/04/09	0	0.00	1	1200.00	1135.00	-1	879	-0.11%
2021/04/07	0	0.00	1	1105.00	1115.00	-1	869	-0.11%
2021/03/30	1	1000.00	0	0.00	1005.00	1	836	0.12%
2021/03/29	0	0.00	2	1042.50	1030.00	-2	830	-0.24%
2021/03/25	0	0.00	2	988.00	981.00	-2	828	-0.24%
2021/03/23	1	958.00	0	0.00	950.00	1	844	0.12%
2021/03/22	1	965.00	1	964.00	964.00	0	859	0.00%
2021/03/09	1	915.00	1	929.00	920.00	0	872	0.00%
2021/03/08	1	961.00	0	0.00	950.00	1	868	0.12%
2021/03/05	1	928.00	1	966.00	944.00	0	870	0.00%
2021/01/29	2	1040.00	2	1005.00	1000.00	0	842	0.00%
2021/01/28	2	1097.50	0	0.00	1085.00	2	821	0.24%
2021/01/27	1	1155.00	0	0.00	1180.00	1	814	0.12%
2021/01/26	0	1150.00	1	1180.00	1155.00	-1	822	-0.12%
2021/01/20	2	1132.50	1	1135.00	1130.00	1	895	0.11%
2021/01/15	1	1140.00	0	0.00	1135.00	1	880	0.11%
2021/01/07	0	0.00	1	1000.00	1035.00	-1	872	-0.11%
2021/01/05	0	0.00	1	940.00	923.00	-1	874	-0.11%
2020/12/17	1	915.00	1	890.00	880.00	0	935	0.00%
2020/12/15	1	873.00	0	0.00	856.00	1	934	0.11%
2020/12/11	1	897.00	0	0.00	891.00	1	949	0.11%
2020/12/08	0	0.00	2	877.50	880.00	-2	953	-0.21%
2020/12/04	0	0.00	2	853.00	840.00	-2	956	-0.21%
2020/12/02	1	820.00	0	0.00	818.00	1	945	0.11%
2020/11/30	0	0.00	1	838.00	830.00	-1	951	-0.11%
2020/11/18	1	811.00	0	0.00	821.00	1	1,010	0.10%
2020/11/12	2	804.50	0	0.00	806.00	2	1,025	0.20%
2020/11/10	0	0.00	1	816.00	796.00	-1	1,004	-0.10%
2020/11/06	1	741.00	1	755.00	750.00	0	987	0.00%
2020/11/05	0	0.00	1	743.00	740.00	-1	990	-0.10%
2020/11/03	1	723.00	0	0.00	727.00	1	1,002	0.10%
2020/11/02	2	739.00	0	0.00	732.00	2	1,003	0.20%
2020/10/30	0	0.00	1	735.00	768.00	-1	1,002	-0.10%
2020/10/20	0	0.00	1	691.00	693.00	-1	1,167	-0.09%
2020/10/14	1	658.00	0	0.00	667.00	1	1,209	0.08%
2020/10/13	0	0.00	1	685.00	675.00	-1	1,212	-0.08%
2020/10/08	1	645.00	0	0.00	648.00	1	1,264	0.08%
2020/09/30	0	0.00	4	635.50	651.00	-4	1,290	-0.31%
2020/09/29	2	622.00	0	0.00	612.00	2	1,295	0.15%
2020/09/25	1	615.00	0	0.00	618.00	1	1,405	0.07%
2020/09/22	1	653.00	0	0.00	651.00	1	1,403	0.07%
2020/09/16	1	682.00	3	689.00	699.00	-2	1,383	-0.14%
2020/09/14	1	661.00	0	0.00	667.00	1	1,401	0.07%
2020/09/11	0	0.00	2	680.00	687.00	-2	1,403	-0.14%
2020/09/10	2	663.50	2	678.50	667.00	0	1,413	0.00%
2020/09/09	1	647.00	0	0.00	665.00	1	1,426	0.07%
2020/09/08	1	668.00	0	0.00	665.00	1	1,438	0.07%
2020/09/07	1	661.00	0	0.00	660.00	1	1,445	0.07%
2020/09/04	0	0.00	2	694.00	673.00	-2	1,458	-0.14%
2020/09/03	1	671.00	0	0.00	676.00	1	1,469	0.07%
2020/09/02	0	0.00	2	711.00	694.00	-2	1,503	-0.13%
2020/08/31	2	677.50	0	0.00	651.00	2	1,531	0.13%
2020/08/25	1	681.00	0	0.00	678.00	1	1,577	0.06%
2020/08/24	0	0.00	2	692.00	673.00	-2	1,628	-0.12%
2020/08/20	1	634.00	0	0.00	634.00	1	1,657	0.06%
2020/08/13	1	664.00	0	0.00	659.00	1	1,659	0.06%
2020/08/10	1	653.00	0	0.00	643.00	1	1,662	0.06%
2020/08/07	0	0.00	1	674.00	664.00	-1	1,661	-0.06%
2020/08/04	0	0.00	1	640.00	642.00	-1	1,631	-0.06%
2020/07/31	1	597.00	0	0.00	614.00	1	1,617	0.06%
2020/07/30	0	0.00	1	640.00	631.00	-1	1,605	-0.06%
2020/07/29	1	575.00	3	610.67	585.00	-2	1,573	-0.13%
2020/07/24	3	577.33	0	0.00	559.00	3	1,558	0.19%
2020/07/22	0	0.00	2	594.50	590.00	-2	1,536	-0.13%
2020/07/15	0	0.00	1	552.00	579.00	-1	1,531	-0.07%
2020/07/08	1	540.00	1	537.00	540.00	0	1,553	0.00%
2020/07/07	1	538.00	0	0.00	543.00	1	1,579	0.06%
2020/07/06	1	523.00	1	547.00	520.00	0	1,554	0.00%
2020/06/16	0	0.00	1	516.00	518.00	-1	1,734	-0.06%
2020/06/09	1	500.00	0	0.00	519.00	1	1,823	0.05%
2020/06/08	1	497.00	1	499.00	497.00	0	1,795	0.00%
2020/06/04	1	511.00	0	0.00	515.00	1	1,791	0.06%
2020/05/29	1	523.00	1	529.00	515.00	0	1,746	0.00%
2020/05/28	1	583.00	0	0.00	572.00	1	1,699	0.06%
2020/05/27	1	583.00	2	580.50	582.00	-1	1,685	-0.06%
2020/05/13	1	549.00	0	0.00	553.00	1	1,722	0.06%
2020/05/08	1	564.00	0	0.00	561.00	1	1,741	0.06%
2020/04/29	0	0.00	1	530.00	538.00	-1	1,751	-0.06%
2020/04/27	0	0.00	1	518.00	517.00	-1	1,781	-0.06%
2020/04/21	1	513.00	1	518.00	493.50	0	1,808	0.00%
2020/04/20	0	0.00	1	504.00	509.00	-1	1,795	-0.06%
2020/04/17	0	0.00	1	502.00	497.00	-1	1,803	-0.06%
2020/04/09	1	468.00	0	0.00	449.00	1	1,788	0.06%
2020/04/06	0	0.00	1	460.00	482.00	-1	1,717	-0.06%
2020/03/25	0	0.00	1	409.00	412.50	-1	1,539	-0.06%
2020/03/18	1	373.50	0	0.00	365.00	1	1,482	0.07%
2020/03/16	1	429.00	0	0.00	399.50	1	1,412	0.07%
2020/03/10	0	0.00	2	476.00	492.00	-2	1,338	-0.15%
2020/03/09	1	471.00	0	0.00	463.50	1	1,332	0.08%
2020/02/27	1	492.50	0	0.00	481.50	1	1,317	0.08%
2020/02/26	1	493.50	0	0.00	496.00	1	1,317	0.08%
2020/02/24	2	508.00	0	0.00	505.00	2	1,321	0.15%
2020/02/14	0	0.00	1	524.00	523.00	-1	1,243	-0.08%
2020/02/12	0	0.00	1	518.00	520.00	-1	1,251	-0.08%
2020/02/10	2	490.25	0	0.00	489.50	2	1,239	0.16%
2020/02/07	1	528.00	1	515.00	512.00	0	1,225	0.00%
2020/02/05	0	0.00	1	502.00	484.50	-1	1,205	-0.08%
2020/02/04	0	0.00	2	487.00	500.00	-2	1,248	-0.16%
2020/02/03	2	457.00	0	0.00	479.00	2	1,230	0.16%
2020/01/20	1	523.00	1	531.00	520.00	0	1,186	0.00%
2020/01/17	1	513.00	0	0.00	507.00	1	1,169	0.09%
2020/01/10	0	0.00	2	514.50	527.00	-2	1,153	-0.17%
2020/01/09	0	0.00	2	461.00	479.50	-2	1,090	-0.18%
2020/01/08	1	426.00	1	436.50	436.00	0	1,100	0.00%
2020/01/07	2	455.50	0	0.00	445.00	2	1,144	0.17%
2020/01/06	0	0.00	2	451.50	452.00	-2	1,192	-0.17%
2020/01/03	3	458.83	0	0.00	450.00	3	1,204	0.25%
2019/12/31	0	0.00	1	465.00	466.50	-1	1,218	-0.08%
2019/12/25	1	436.00	0	0.00	436.00	1	1,227	0.08%
2019/12/13	0	0.00	1	447.50	449.00	-1	1,339	-0.07%
2019/12/04	2	434.25	0	0.00	428.50	2	1,654	0.12%
2019/11/27	0	0.00	1	447.00	443.00	-1	1,684	-0.06%
2019/11/05	1	440.00	0	0.00	440.00	1	1,849	0.05%
2019/10/14	0	0.00	1	403.00	414.50	-1	1,898	-0.05%
2019/10/08	0	0.00	1	384.00	370.00	-1	1,886	-0.05%
2019/10/02	1	368.00	0	0.00	370.00	1	1,882	0.05%
2019/09/23	0	0.00	1	384.00	383.00	-1	1,968	-0.05%
2019/09/17	0	0.00	1	373.00	371.00	-1	2,001	-0.05%
2019/09/16	0	0.00	0	369.00	369.00	0	1,991	0.00%
2019/09/11	0	0.00	4	355.38	372.00	-4	2,042	-0.20%
2019/09/09	2	323.00	2	324.25	325.50	0	1,877	0.00%
2019/09/05	2	321.03	3	325.17	329.00	-1	1,892	-0.05%
2019/09/04	0	0.00	2	320.50	315.00	-2	1,875	-0.11%
2019/09/03	1	317.50	0	0.00	317.00	1	1,876	0.05%
2019/09/02	2	327.50	0	0.00	327.50	2	1,877	0.11%
2019/08/30	2	328.25	2	322.00	323.50	0	1,894	0.00%
2019/08/28	1	318.50	2	320.00	319.50	-1	1,966	-0.05%
2019/08/27	1	315.00	1	316.50	317.00	0	1,975	0.00%
2019/08/26	2	312.50	0	0.00	308.00	2	1,968	0.10%
2019/08/23	1	338.00	1	333.50	332.50	0	1,944	0.00%
2019/08/22	0	0.00	1	335.00	333.50	-1	1,943	-0.05%
2019/08/21	2	335.00	1	335.50	337.00	1	1,955	0.05%
2019/08/15	2	319.50	3	323.00	326.00	-1	1,978	-0.05%
2019/08/14	0	0.00	1	318.00	322.50	-1	1,976	-0.05%
2019/08/12	1	301.00	0	0.00	308.00	1	1,964	0.05%
2019/08/08	1	299.00	0	0.00	300.50	1	1,978	0.05%
2019/08/06	1	279.00	1	284.00	294.00	0	1,992	0.00%
2019/08/05	1	306.00	2	301.00	300.00	-1	1,957	-0.05%
2019/08/02	1	314.50	1	318.00	309.50	0	1,938	0.00%
2019/08/01	1	327.00	1	327.50	327.50	0	1,932	0.00%
2019/07/29	2	337.00	0	0.00	338.00	2	1,974	0.10%
2019/07/26	1	345.00	0	0.00	342.00	1	1,975	0.05%
2019/07/25	1	345.00	0	0.00	341.50	1	1,965	0.05%
2019/07/24	3	346.50	8	349.13	347.00	-5	1,978	-0.25%
2019/07/22	1	335.50	0	0.00	336.50	1	1,956	0.05%
2019/07/19	0	0.00	1	338.00	333.50	-1	1,971	-0.05%
2019/07/18	4	334.00	0	0.00	330.00	4	1,984	0.20%
2019/07/17	1	335.50	0	0.00	336.00	1	2,011	0.05%
2019/07/15	2	341.00	1	342.50	343.00	1	1,980	0.05%
2019/07/04	1	363.50	1	357.00	354.00	0	1,932	0.00%
2019/07/01	0	0.00	0.1	373.00	375.00	-0.1	1,905	-0.01%
2019/06/28	0.1	346.50	0	0.00	348.00	0.1	1,896	0.01%
2019/06/26	1	322.00	1	330.50	328.50	0	1,882	0.00%
2019/06/14	0	0.00	0	308.00	302.50	0	1,628	0.00%
2019/06/13	1	320.00	1	309.00	309.50	0	1,605	0.00%
2019/06/10	0	320.00	0	0.00	318.00	0	1,573	0.00%
2019/05/10	1	375.50	0	0.00	376.00	1	1,575	0.06%
2019/05/06	1	390.50	0	0.00	390.50	1	1,668	0.06%
2019/04/30	6	418.67	6	413.75	412.00	0	1,644	0.00%
2019/03/27	1	409.00	1	411.00	410.00	0	1,916	0.00%
2019/03/12	2	371.25	2	366.00	364.00	0	2,295	0.00%
2019/03/04	4	400.50	4	395.25	398.50	0	2,491	0.00%
2019/02/27	5	384.10	5	380.30	383.00	0	2,483	0.00%
2019/02/14	0	0.00	1	362.00	362.00	-1	2,768	-0.04%
2019/02/13	0	0.00	1	381.50	386.00	-1	2,768	-0.04%
2019/02/12	3	387.00	2	383.75	384.00	1	2,784	0.04%
2019/02/11	1	384.50	0	0.00	384.50	1	2,780	0.04%
2019/01/29	0	0.00	1	361.00	361.00	-1	2,708	-0.04%
2019/01/28	1	353.00	0	0.00	380.00	1	2,696	0.04%
2019/01/24	1	346.50	1	342.00	339.50	0	2,674	0.00%
2019/01/18	0	0.00	2	362.00	362.00	-2	2,720	-0.07%
2019/01/16	1	348.50	1	344.00	344.00	0	2,650	0.00%
2019/01/15	1	336.50	1	339.00	340.50	0	2,631	0.00%
2019/01/14	2	330.00	2	333.00	323.00	0	2,635	0.00%
2019/01/10	6	324.83	29	333.22	315.00	-23	2,596	-0.89%
2018/12/26	10	300.00	0	0.00	295.50	10	2,703	0.37%
2018/12/20	14	312.25	0	0.00	308.00	14	2,731	0.51%
2018/12/19	1	340.00	1	328.50	319.50	0	2,734	0.00%
2018/12/18	0	0.00	10	350.00	350.50	-10	2,747	-0.36%
2018/12/12	6	331.17	0	0.00	330.50	6	2,830	0.21%
2018/12/11	4	328.50	0	0.00	335.00	4	2,844	0.14%
2018/12/10	3	332.50	4	326.25	330.00	-1	2,842	-0.04%
2018/12/07	2	328.25	1	324.50	319.00	1	2,808	0.04%
2018/12/06	3	335.67	3	336.17	331.50	0	2,781	0.00%
2018/12/05	0	0.00	12	333.00	335.50	-12	2,745	-0.44%
2018/11/23	6	296.08	2	291.50	288.00	4	2,456	0.16%
2018/11/22	8	307.50	0	0.00	295.00	8	2,445	0.33%
2018/11/20	2	296.00	2	293.25	286.50	0	2,396	0.00%
2018/11/16	3	291.17	3	292.67	282.50	0	2,332	0.00%
2018/11/15	0	0.00	1	311.50	292.50	-1	2,287	-0.04%
2018/11/14	3	295.00	3	292.00	300.00	0	2,218	0.00%
2018/11/13	9	273.56	8	282.56	289.00	1	2,179	0.05%
2018/11/02	0	0.00	1	312.00	308.00	-1	2,098	-0.05%
2018/10/24	1	258.00	1	263.00	259.50	0	2,026	0.00%
2018/10/15	0	0.00	1	254.00	252.00	-1	2,070	-0.05%
2018/10/08	1	256.00	0	0.00	254.00	1	2,056	0.05%
2018/10/01	1	299.00	1	296.50	296.50	0	2,069	0.00%
2018/09/05	1	283.00	0	0.00	275.00	1	1,855	0.05%
2018/08/31	0	0.00	2	292.50	295.00	-2	1,833	-0.11%
2018/08/30	0	0.00	1	300.00	298.50	-1	1,839	-0.05%
2018/08/29	3	303.83	0	0.00	305.50	3	1,854	0.16%
2018/07/27	1	342.50	0	0.00	344.50	1	1,560	0.06%
2018/01/18	0	0.00	1	484.00	486.50	-1	1,016	-0.10%
2018/01/11	1	482.50	0	0.00	483.00	1	1,042	0.10%