亞德客-KY (1590)-日盛-土城券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1205
漲跌
▲20
漲幅
+1.69%
成交量
786張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	1200.00	0	0.00	1185.00	1	675	0.15%
2023/03/30	0	0.00	1	1210.00	1205.00	-1	669	-0.15%
2023/03/29	1	1180.00	0	1180.00	1190.00	1	665	0.15%
2023/03/21	0	1110.00	0	0.00	1105.00	0	658	0.00%
2023/03/03	0	0.00	0	1110.00	1100.00	0	664	0.00%
2023/03/01	0	0.00	1	1100.00	1115.00	-1	666	-0.15%
2023/02/23	1	1090.00	0	0.00	1090.00	1	661	0.15%
2023/02/08	0	1070.00	0	0.00	1095.00	0	670	0.00%
2023/02/07	0	0.00	0	1080.00	1085.00	0	668	0.00%
2023/01/10	0	970.00	0	985.00	982.00	0	602	0.00%
2023/01/06	0	0.00	1	919.00	917.00	-1	588	-0.17%
2023/01/04	1	920.00	0	0.00	915.00	1	575	0.18%
2023/01/03	0	0.00	0	915.00	930.00	0	581	0.00%
2022/12/05	0	978.00	0	0.00	971.00	0	610	0.00%
2022/06/24	0	0.00	1	1020.00	1025.00	-1	639	-0.16%
2022/06/21	1	1000.00	0	0.00	1000.00	1	617	0.16%
2022/05/03	0	0.00	1	823.00	828.00	-1	528	-0.19%
2022/04/26	1	809.00	0	0.00	806.00	1	504	0.20%
2022/03/18	0	0.00	1	907.00	918.00	-1	535	-0.19%
2022/01/14	1	970.00	0	0.00	952.00	1	665	0.15%
2022/01/11	0	0.00	1	1010.00	1015.00	-1	682	-0.15%
2022/01/04	1	980.00	0	0.00	981.00	1	697	0.14%
2021/12/23	0	0.00	1	970.00	974.00	-1	788	-0.13%
2021/12/07	0	0.00	1	875.00	876.00	-1	894	-0.11%
2021/12/02	1	834.00	0	0.00	840.00	1	931	0.11%
2021/12/01	0	0.00	1	851.00	853.00	-1	935	-0.11%
2021/11/17	1	825.00	1	823.00	833.00	0	1,020	0.00%
2021/10/27	4	859.00	4	857.50	869.00	0	994	0.00%
2021/10/08	4	817.75	4	823.50	816.00	0	996	0.00%
2021/10/07	1	798.00	0	0.00	804.00	1	988	0.10%
2021/09/27	1	866.00	0	0.00	879.00	1	894	0.11%
2021/09/15	2	940.00	2	939.00	954.00	0	841	0.00%
2021/09/14	5	914.40	5	914.20	910.00	0	836	0.00%
2021/09/09	0	0.00	1	950.00	924.00	-1	831	-0.12%
2021/08/04	1	892.00	0	0.00	887.00	1	686	0.15%
2021/06/22	0	0.00	0.1	1020.00	1035.00	-0.1	629	-0.01%
2021/06/17	0	0.00	1	986.00	995.00	-1	633	-0.16%
2021/06/09	1.1	965.90	0	0.00	962.00	1.1	673	0.16%
2021/04/01	0	0.00	0	1030.00	1035.00	0	849	0.00%
2021/03/09	0	910.00	0	0.00	920.00	0	872	0.00%
2021/02/23	2	1050.00	2	1035.00	1035.00	0	831	0.00%
2021/01/29	0	1010.00	0	0.00	1000.00	0	842	0.00%
2021/01/07	0	0.00	2	999.00	1035.00	-2	872	-0.23%
2020/11/25	1	806.00	0	0.00	806.00	1	967	0.10%
2020/11/18	1	810.00	1	835.00	821.00	0	1,010	0.00%
2020/11/13	1	795.00	0	0.00	807.00	1	1,020	0.10%
2020/10/22	1	720.00	1	712.00	720.00	0	1,153	0.00%
2020/10/20	0	0.00	2	681.50	693.00	-2	1,167	-0.17%
2020/10/15	0	0.00	1	681.00	679.00	-1	1,213	-0.08%
2020/10/12	1	649.00	0	0.00	651.00	1	1,220	0.08%
2020/10/08	2	645.00	0	0.00	648.00	2	1,264	0.16%
2020/09/30	0	0.00	1	633.00	651.00	-1	1,290	-0.08%
2020/09/29	1	619.00	0	0.00	612.00	1	1,295	0.08%
2020/09/16	0	0.00	1	696.00	699.00	-1	1,383	-0.07%
2020/09/14	1	667.00	0	0.00	667.00	1	1,401	0.07%
2020/08/27	3	687.67	3	681.33	683.00	0	1,530	0.00%
2020/07/30	0	0.00	1	633.00	631.00	-1	1,605	-0.06%
2020/07/28	0	0.00	1	562.00	565.00	-1	1,510	-0.07%
2020/07/27	1	564.00	0	0.00	561.00	1	1,549	0.06%
2020/07/24	1	582.00	0	0.00	559.00	1	1,558	0.06%
2020/07/15	0	0.00	3	566.00	579.00	-3	1,531	-0.20%
2020/07/09	1	547.00	1	538.00	539.00	0	1,551	0.00%
2020/07/07	0	0.00	1	545.00	543.00	-1	1,579	-0.06%
2020/06/22	1	519.00	0	0.00	517.00	1	1,726	0.06%
2020/06/19	1	513.00	0	0.00	513.00	1	1,728	0.06%
2020/06/09	0	0.00	1	528.00	519.00	-1	1,823	-0.05%
2020/06/02	1	505.00	0	0.00	497.00	1	1,787	0.06%
2020/05/29	2	538.50	0	0.00	515.00	2	1,746	0.11%
2020/05/28	0	0.00	1	596.00	572.00	-1	1,699	-0.06%
2020/05/27	1	579.00	2	585.00	582.00	-1	1,685	-0.06%
2020/05/21	0	0.00	1	554.00	555.00	-1	1,690	-0.06%
2020/05/18	1	540.00	1	543.00	538.00	0	1,708	0.00%
2020/05/15	1	556.00	0	0.00	555.00	1	1,727	0.06%
2020/05/12	1	551.00	0	0.00	552.00	1	1,722	0.06%
2020/05/11	0	0.00	1	571.00	568.00	-1	1,725	-0.06%
2020/05/05	2	551.00	0	0.00	551.00	2	1,796	0.11%
2020/04/29	0	0.00	1	530.00	538.00	-1	1,751	-0.06%
2020/04/23	1	498.00	0	0.00	496.00	1	1,800	0.06%
2020/04/14	0	0.00	2	474.50	482.00	-2	1,857	-0.11%
2020/04/13	1	462.50	0	0.00	462.50	1	1,835	0.05%
2020/04/10	0	0.00	1	472.00	472.00	-1	1,820	-0.05%
2020/04/09	1	449.00	0	0.00	449.00	1	1,788	0.06%
2020/04/01	1	437.00	0	0.00	440.00	1	1,679	0.06%
2020/03/27	0	0.00	1	453.00	443.00	-1	1,603	-0.06%
2020/03/26	1	434.00	0	0.00	453.50	1	1,571	0.06%
2020/01/16	1	513.00	1	505.00	506.00	0	1,166	0.00%
2020/01/15	0	0.00	0	560.00	511.00	0	1,171	0.00%
2020/01/06	0	0.00	0	455.00	452.00	0	1,192	0.00%
2019/12/31	0	0.00	1	465.00	466.50	-1	1,218	-0.08%
2019/12/30	0	0.00	1	448.00	447.00	-1	1,200	-0.08%
2019/12/18	0	0.00	1	447.00	443.00	-1	1,306	-0.08%
2019/12/17	1	436.00	0	0.00	439.50	1	1,314	0.08%
2019/12/13	0	0.00	1	450.00	449.00	-1	1,339	-0.07%
2019/12/12	1	441.50	0	0.00	441.50	1	1,367	0.07%
2019/12/06	0	0.00	1	450.00	451.50	-1	1,641	-0.06%
2019/12/04	1	435.00	0	0.00	428.50	1	1,654	0.06%
2019/11/15	2	448.50	0	0.00	448.00	2	1,736	0.12%
2019/11/11	0	0.00	1	447.50	444.50	-1	1,829	-0.05%
2019/11/08	2	438.00	2	436.00	437.50	0	1,817	0.00%
2019/11/04	5	434.50	4	423.00	428.50	1	1,899	0.05%
2019/11/01	0	0.00	1	437.50	444.00	-1	1,897	-0.05%
2019/10/31	1	417.50	0	0.00	417.50	1	1,865	0.05%
2019/10/07	0	0.00	4	367.00	375.00	-4	1,873	-0.21%
2019/10/04	4	377.13	0	0.00	371.50	4	1,872	0.21%
2019/09/26	0	0.00	2	382.50	380.50	-2	1,904	-0.10%
2019/09/25	0	0.00	1	379.50	382.50	-1	1,927	-0.05%
2019/09/23	3	384.33	0	0.00	383.00	3	1,968	0.15%
2019/09/17	0	0.00	1	373.50	371.00	-1	2,001	-0.05%
2019/09/11	3	347.17	4	360.25	372.00	-1	2,042	-0.05%
2019/09/10	1	339.00	2	339.25	340.00	-1	1,910	-0.05%
2019/08/27	0	0.00	1	321.00	317.00	-1	1,975	-0.05%
2019/08/26	1	305.00	0	0.00	308.00	1	1,968	0.05%
2019/07/26	1	347.00	1	342.00	342.00	0	1,975	0.00%
2019/07/24	2	349.25	1	349.00	347.00	1	1,978	0.05%
2019/07/10	1	345.00	1	346.50	342.50	0	1,938	0.00%
2019/07/08	1	346.00	0	0.00	350.50	1	1,943	0.05%
2019/07/04	0	0.00	1	355.00	354.00	-1	1,932	-0.05%
2019/07/03	1	355.50	0	0.00	355.00	1	1,932	0.05%
2019/06/21	0	0.00	1	351.00	353.00	-1	1,823	-0.05%
2019/06/20	2	349.50	1	345.00	350.00	1	1,793	0.06%
2019/06/05	1	315.00	0	0.00	315.00	1	1,584	0.06%
2019/04/19	0	0.00	1	402.00	406.00	-1	1,805	-0.06%
2019/04/17	2	407.50	1	410.00	404.50	1	1,900	0.05%
2019/04/15	0	0.00	1	413.50	421.00	-1	1,909	-0.05%
2019/04/12	1	406.50	0	0.00	406.00	1	1,914	0.05%
2019/04/01	1	420.00	1	426.50	422.00	0	1,880	0.00%
2019/03/05	1	393.50	1	390.50	392.50	0	2,462	0.00%
2019/02/11	0	0.00	1	386.50	384.50	-1	2,780	-0.04%
2019/01/28	0	0.00	1	361.50	380.00	-1	2,696	-0.04%
2019/01/23	0	0.00	1	341.00	340.50	-1	2,688	-0.04%
2019/01/21	2	360.50	0	0.00	348.50	2	2,706	0.07%
2019/01/15	2	333.75	2	337.50	340.50	0	2,631	0.00%
2018/12/27	1	311.00	1	307.00	310.00	0	2,687	0.00%
2018/12/21	0	0.00	1	303.00	300.00	-1	2,730	-0.04%
2018/12/20	1	324.00	0	0.00	308.00	1	2,731	0.04%
2018/12/19	1	343.00	1	335.50	319.50	0	2,734	0.00%
2018/12/13	0	0.00	1	341.00	353.00	-1	2,812	-0.04%
2018/12/12	1	339.50	0	0.00	330.50	1	2,830	0.04%
2018/12/07	1	330.50	2	331.50	319.00	-1	2,808	-0.04%
2018/12/06	2	337.25	4	335.50	331.50	-2	2,781	-0.07%
2018/12/05	1	346.50	0	0.00	335.50	1	2,745	0.04%
2018/12/04	7	359.36	4	354.38	356.00	3	2,716	0.11%
2018/11/30	0	0.00	1	327.00	324.00	-1	2,618	-0.04%
2018/11/29	4	330.13	3	332.83	325.50	1	2,619	0.04%
2018/11/28	1	310.00	1	314.00	329.00	0	2,574	0.00%
2018/11/27	3	300.33	3	302.67	305.00	0	2,513	0.00%
2018/11/26	2	293.50	2	296.00	300.00	0	2,475	0.00%
2018/11/23	2	291.50	2	294.00	288.00	0	2,456	0.00%
2018/11/22	0	0.00	2	310.00	295.00	-2	2,445	-0.08%
2018/11/16	2	299.50	0	0.00	282.50	2	2,332	0.09%
2018/11/15	4	303.63	4	305.25	292.50	0	2,287	0.00%
2018/11/14	1	291.00	1	295.00	300.00	0	2,218	0.00%
2018/11/12	1	265.00	1	270.50	287.00	0	2,113	0.00%
2018/11/08	1	283.00	1	288.00	280.50	0	2,056	0.00%
2018/11/01	0	0.00	1	292.50	293.00	-1	2,087	-0.05%
2018/10/15	1	252.50	1	245.50	252.00	0	2,070	0.00%
2018/10/05	2	252.00	2	248.00	254.00	0	2,066	0.00%
2018/10/04	0	0.00	1	265.50	267.00	-1	2,061	-0.05%
2018/10/03	1	290.50	0	0.00	286.00	1	2,055	0.05%
2018/10/02	1	300.00	1	300.00	296.50	0	2,061	0.00%
2018/10/01	1	300.00	0	0.00	296.50	1	2,069	0.05%
2018/09/28	0	0.00	1	305.00	299.00	-1	2,088	-0.05%
2018/09/27	1	297.00	0	0.00	297.00	1	2,104	0.05%
2018/09/17	0	0.00	1	286.00	289.00	-1	1,874	-0.05%
2018/09/05	1	277.50	0	0.00	275.00	1	1,855	0.05%
2018/08/27	0	0.00	1	287.50	286.00	-1	1,817	-0.06%
2018/08/24	1	279.00	0	0.00	278.00	1	1,856	0.05%
2018/08/21	1	283.50	1	287.00	287.00	0	1,848	0.00%
2018/08/20	0	0.00	1	277.00	276.50	-1	1,832	-0.05%
2018/08/17	2	293.25	1	297.00	285.50	1	1,828	0.05%
2018/07/02	0	400.00	0	0.00	400.00	0	1,071	0.00%
2018/06/25	0	438.00	0	0.00	440.00	0	1,006	0.00%
2018/06/06	0	0.00	0	576.00	576.00	0	885	0.00%
2018/05/30	0	0.00	8	515.00	502.00	-8	872	-0.92%
2018/05/29	8	528.38	0	0.00	529.00	8	865	0.92%
2018/05/28	0	508.00	0	0.00	512.00	0	874	0.00%
2018/05/17	0	0.00	0	530.00	519.00	0	954	0.00%
2018/05/04	0	490.00	0	0.00	490.00	0	955	0.00%
2018/02/27	0	0.00	6	534.00	535.00	-6	1,112	-0.54%
2018/02/22	2	506.00	0	0.00	511.00	2	1,098	0.18%
2018/02/21	4	502.50	0	0.00	502.00	4	1,102	0.36%