亞德客-KY (1590)-港商麥格理券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1095
漲跌
▼20
漲幅
-1.79%
成交量
577張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	1130.00	1095.00	-11	723	-1.52%
2024/05/02	0	0.00	1	1115.00	1115.00	-1	718	-0.14%
2024/04/30	23	1171.09	3	1158.33	1160.00	20	712	2.81%
2024/04/29	28	1142.32	13	1145.00	1145.00	15	708	2.12%
2024/04/26	0	0.00	9	1130.00	1140.00	-9	706	-1.27%
2024/04/24	6	1125.00	17.2	1128.49	1135.00	-11.2	716	-1.56%
2024/04/22	2	1085.00	0	0.00	1080.00	2	726	0.28%
2024/04/18	0	0.00	7	1110.00	1110.00	-7	710	-0.99%
2024/04/16	0	0.00	2.1	1096.41	1080.00	-2.1	701	-0.30%
2024/04/15	0	0.00	13	1131.92	1125.00	-13	692	-1.88%
2024/04/12	114	1152.90	1	1154.75	1150.00	113	689	16.38%	大買/鉅額交易
2024/04/09	26	1120.96	0	0.00	1160.00	26	680	3.82%
2024/04/08	16	1108.44	2	1100.00	1125.00	14	669	2.09%
2024/04/03	71	1116.90	2	1122.50	1130.00	69	655	10.53%
2024/04/02	219	1132.85	0	0.00	1125.00	219	651	33.61%	大買/鉅額交易
2024/04/01	292	1147.95	2	1150.00	1150.00	290	644	44.97%	大買/鉅額交易
2024/03/29	42	1122.62	0	0.00	1120.00	42	637	6.59%
2024/03/28	200	1116.83	0	0.00	1110.00	200	635	31.49%	大買/鉅額交易
2024/03/27	89	1124.10	0	0.00	1120.00	89	630	14.12%
2024/03/26	181	1110.80	2	1117.50	1110.00	179	625	28.60%	大買/鉅額交易
2024/03/25	73	1114.93	1	1115.00	1115.00	72	624	11.53%
2024/03/22	86	1079.42	0.2	1075.85	1090.00	85.8	621	13.81%
2024/03/21	31	1072.74	0	0.00	1070.00	31	627	4.94%
2024/03/19	58	1062.16	31.3	1060.38	1050.00	26.7	659	4.05%
2024/03/15	33	1068.49	15	1061.33	1070.00	18	663	2.71%
2024/03/13	0	0.00	0.4	1065.76	1055.00	-0.4	659	-0.07%
2024/03/12	24	1058.13	1	1055.00	1055.00	23	662	3.47%
2024/03/11	0.2	1090.00	0	0.00	1065.00	0.2	662	0.03%
2024/03/07	13	1106.54	0	0.00	1105.00	13	657	1.98%
2024/03/05	0.7	1135.00	227	1119.98	1115.00	-226.3	662	-34.17%	大賣/鉅額交易
2024/03/04	0	0.00	177	1158.02	1160.00	-177	647	-27.35%	大賣/鉅額交易
2024/03/01	1.2	1257.50	190	1183.37	1200.00	-188.8	642	-29.37%	大賣/鉅額交易
2024/02/29	0.1	1210.00	7	1210.00	1210.00	-6.9	617	-1.12%
2024/02/27	0	0.00	4	1083.75	1100.00	-4	602	-0.66%
2024/02/26	0	0.00	39	1084.74	1085.00	-39	598	-6.52%
2024/02/23	0.1	1065.00	17	1062.06	1060.00	-16.9	596	-2.83%
2024/02/22	0	0.00	5	1087.00	1085.00	-5	591	-0.84%
2024/02/21	39	1086.80	18.6	1091.05	1085.00	20.4	588	3.46%
2024/02/20	1	1095.00	1	1095.00	1095.00	0	580	0.00%
2024/02/19	31	1071.94	0	0.00	1075.00	31	562	5.51%
2024/02/16	5	1045.00	1	1043.61	1045.00	4	558	0.71%
2024/02/15	80.5	995.34	134.1	992.55	998.00	-53.6	549	-9.75%	大賣/
2024/02/02	0	0.00	115.1	1014.09	1005.00	-115.1	524	-21.96%	大賣/鉅額交易
2024/02/01	0	0.00	12	1005.00	1005.00	-12	517	-2.32%
2024/01/31	2	956.50	12	940.00	940.00	-10	476	-2.10%
2024/01/30	179	960.88	4	965.00	965.00	175	468	37.32%	大買/鉅額交易
2024/01/29	65	982.26	0	0.00	983.00	65	457	14.21%
2024/01/26	93	959.08	0	0.00	958.00	93	456	20.35%
2024/01/25	36	984.69	0	0.00	974.00	36	461	7.79%
2024/01/24	101	984.64	0	0.00	983.00	101	474	21.30%	大買/鉅額交易
2024/01/23	0	0.00	8	970.38	970.00	-8	486	-1.64%
2024/01/22	0	0.00	6	967.83	967.00	-6	491	-1.22%
2024/01/19	0.6	975.00	0	0.00	970.00	0.6	497	0.12%
2024/01/17	0	0.00	0.3	936.00	945.00	-0.3	504	-0.07%
2024/01/15	12	966.08	0	0.00	965.00	12	496	2.42%
2024/01/12	12	963.50	26	958.45	960.00	-14	501	-2.80%
2024/01/08	29	949.07	40.4	952.60	951.00	-11.4	533	-2.14%
2024/01/05	0	0.00	77	937.34	932.00	-77	549	-14.01%
2024/01/04	8	946.00	140	949.81	946.00	-132	551	-23.93%	大賣/鉅額交易
2024/01/03	0	0.00	2	967.00	964.00	-2	555	-0.36%
2024/01/02	0	0.00	1	1000.00	1000.00	-1	552	-0.18%
2023/12/29	10	1010.00	0.4	1014.63	1010.00	9.6	555	1.73%
2023/12/21	0	0.00	1.1	1005.00	1005.00	-1.1	574	-0.19%
2023/12/18	0	0.00	53.1	987.57	989.00	-53.1	589	-9.00%
2023/12/15	0	0.00	155	1003.09	1000.00	-155	581	-26.63%	大賣/鉅額交易
2023/12/12	21.2	1017.23	0	0.00	1005.00	21.2	547	3.87%
2023/12/11	29	1025.86	0	0.00	1030.00	29	544	5.32%
2023/12/08	0	0.00	0.5	1012.50	1010.00	-0.5	545	-0.08%
2023/12/05	0	0.00	149	1003.62	998.00	-149	530	-28.11%	大賣/鉅額交易
2023/12/04	0	0.00	94	1030.96	1025.00	-94	519	-18.09%
2023/12/01	2	1035.00	21	1036.43	1035.00	-19	517	-3.67%
2023/11/30	22	1092.73	98	1086.53	1085.00	-76	509	-14.90%
2023/11/29	0	0.00	3	1075.00	1085.00	-3	505	-0.59%
2023/11/28	0	0.00	11	1070.00	1070.00	-11	499	-2.20%
2023/11/27	0	0.00	0	1080.00	1050.00	0	496	0.00%
2023/11/22	0	0.00	3.7	1111.44	1115.00	-3.7	490	-0.74%
2023/11/21	5	1120.00	18	1113.61	1120.00	-13	488	-2.66%
2023/11/17	0	0.00	4	1100.00	1100.00	-4	484	-0.83%
2023/11/16	0	0.00	0.1	1095.00	1105.00	-0.1	490	-0.02%
2023/11/15	6	1092.50	13	1101.54	1085.00	-7	488	-1.43%
2023/11/14	2	1110.00	6	1100.00	1100.00	-4	486	-0.82%
2023/11/13	2	1105.00	2	1105.00	1105.00	0	497	0.00%
2023/11/10	0	0.00	27	1074.26	1075.00	-27	505	-5.34%
2023/11/09	11.8	1101.20	40.3	1094.61	1095.00	-28.4	511	-5.56%
2023/11/08	0	0.00	4	1098.75	1100.00	-4	523	-0.76%
2023/11/07	10	1100.00	0	0.00	1100.00	10	525	1.90%
2023/11/06	230	1088.72	5	1050.00	1095.00	225	532	42.27%	大買/鉅額交易
2023/11/03	0	0.00	4	1035.00	1040.00	-4	526	-0.76%
2023/11/01	0	0.00	4	1032.50	1020.00	-4	533	-0.75%
2023/10/31	29	1060.17	4	1065.00	1060.00	25	533	4.69%
2023/10/30	0	0.00	1	1065.00	1090.00	-1	530	-0.18%
2023/10/27	4	1093.75	7.5	1097.67	1100.00	-3.5	530	-0.66%
2023/10/26	27	1085.00	16.1	1070.00	1085.00	10.9	545	2.01%
2023/10/25	6	1062.50	0	0.00	1060.00	6	550	1.09%
2023/10/24	0	0.00	15	1007.00	1035.00	-15	549	-2.73%
2023/10/23	1	1020.00	0	0.00	1020.00	1	552	0.18%
2023/10/20	14	1041.43	14	1037.86	1035.00	0	558	0.00%
2023/10/19	38.1	1073.06	0	0.00	1055.00	38.1	557	6.83%
2023/10/18	44	1098.75	0	0.00	1105.00	44	551	7.99%
2023/10/17	29	1063.97	0.5	1056.91	1050.00	28.5	542	5.26%
2023/10/16	72	1070.90	24	1069.58	1070.00	48	543	8.82%
2023/10/13	54	1055.93	4	1077.50	1075.00	50	553	9.04%
2023/10/12	0	0.00	20.5	1001.30	1025.00	-20.5	554	-3.70%
2023/10/11	4	1007.50	3.3	1008.27	1010.00	0.7	550	0.13%
2023/10/05	0	0.00	17.1	994.88	987.00	-17.1	546	-3.13%
2023/10/04	14	1000.00	0	0.00	1000.00	14	545	2.57%
2023/10/03	0	0.00	30	1000.67	998.00	-30	544	-5.51%
2023/10/02	74	1007.34	2.2	981.46	1005.00	71.8	549	13.06%
2023/09/28	24	981.83	13	976.69	979.00	11	549	2.00%
2023/09/26	0	0.00	4	965.50	958.00	-4	547	-0.73%
2023/09/22	175	971.01	8	964.88	983.00	167	544	30.65%	大買/鉅額交易
2023/09/21	253	997.68	6	994.50	990.00	247	545	45.31%	大買/鉅額交易
2023/09/20	65	977.40	15	981.00	981.00	50	534	9.36%
2023/09/19	93.1	975.98	2	974.00	974.00	91.1	535	17.02%
2023/09/18	0	0.00	1	960.00	960.00	-1	533	-0.19%
2023/09/15	3	958.00	16	958.00	958.00	-13	538	-2.41%
2023/09/14	13	963.69	0	0.00	964.00	13	538	2.41%
2023/09/13	4	956.00	2	950.00	956.00	2	542	0.37%
2023/09/12	83	921.49	4	922.00	922.00	79	554	14.26%
2023/09/11	0	0.00	7	909.29	911.00	-7	560	-1.25%
2023/09/08	18.3	924.65	4.9	922.59	926.00	13.5	568	2.37%
2023/09/07	1.1	926.09	0	0.00	920.00	1.1	582	0.19%
2023/09/06	0	0.00	18	941.28	943.00	-18	587	-3.07%
2023/09/05	14	951.00	10	952.60	951.00	4	597	0.67%
2023/09/04	10	950.20	0	0.00	954.00	10	600	1.66%
2023/08/31	0	0.00	16.2	918.82	920.00	-16.2	605	-2.68%
2023/08/30	1	918.00	4.9	911.12	913.00	-3.9	608	-0.64%
2023/08/24	0.8	883.07	36	882.03	884.00	-35.2	653	-5.39%
2023/08/23	0	0.00	37.9	886.98	885.00	-37.9	655	-5.78%
2023/08/22	0	0.00	0.5	880.00	873.00	-0.5	659	-0.07%
2023/08/21	0	0.00	30	882.37	882.00	-30	663	-4.52%
2023/08/18	9	897.00	0	0.00	897.00	9	665	1.35%
2023/08/17	24	901.33	0	0.00	903.00	24	666	3.60%
2023/08/11	13	950.77	0	0.00	947.00	13	627	2.07%
2023/08/10	0	0.00	3	929.33	949.00	-3	633	-0.47%
2023/08/04	34	977.59	3.1	980.48	983.00	30.9	631	4.90%
2023/08/02	51	981.16	0	0.00	977.00	51	626	8.14%
2023/08/01	0	0.00	5	936.60	963.00	-5	620	-0.81%
2023/07/28	0	0.00	3.2	937.77	932.00	-3.2	595	-0.54%
2023/07/26	1	1000.00	66.4	978.24	978.00	-65.4	593	-11.02%
2023/07/19	0	0.00	10	961.80	961.00	-10	653	-1.53%
2023/07/18	47	953.96	0	0.00	951.00	47	657	7.15%
2023/07/17	0	0.00	209.3	969.85	966.00	-209.3	653	-32.05%	大賣/鉅額交易
2023/07/13	10	995.70	0	0.00	980.00	10	638	1.57%
2023/07/12	0	0.00	3.4	1000.81	1000.00	-3.4	634	-0.53%
2023/07/11	1	1000.00	4	999.00	1000.00	-3	640	-0.47%
2023/07/10	27	995.78	18	990.00	990.00	9	649	1.39%
2023/07/07	26	998.88	8	987.13	977.00	18	654	2.75%
2023/07/06	67	1025.45	0	0.00	1010.00	67	650	10.30%
2023/07/05	50	1031.10	0	0.00	1025.00	50	651	7.68%
2023/07/04	18	1022.22	0.3	1015.00	1015.00	17.7	654	2.70%
2023/07/03	35	1036.71	0	0.00	1040.00	35	660	5.30%
2023/06/30	28	1030.36	0	0.00	1025.00	28	668	4.19%
2023/06/29	23.6	1040.38	2.8	1019.35	1015.00	20.8	671	3.09%
2023/06/28	0	0.00	15.1	1005.04	1005.00	-15.1	677	-2.22%
2023/06/27	49	1023.16	0	0.00	1010.00	49	680	7.20%
2023/06/26	15	1026.67	7.9	1018.53	1030.00	7.1	682	1.04%
2023/06/21	36	1045.83	1	1035.00	1035.00	35	686	5.09%
2023/06/20	5	1025.00	5	1027.00	1025.00	0	685	0.00%
2023/06/19	0	0.00	141	1030.60	1030.00	-141	681	-20.68%	大賣/鉅額交易
2023/06/16	0.3	1045.00	1	1040.00	1030.00	-0.7	682	-0.11%
2023/06/14	1	1050.00	0	0.00	1050.00	1	679	0.15%
2023/06/13	2.7	1025.21	0	0.00	1025.00	2.7	679	0.40%
2023/06/12	50	1013.90	145	1010.09	1020.00	-95	673	-14.11%	大賣/
2023/06/08	13	1000.00	10	1020.00	1000.00	3	664	0.45%
2023/06/07	0	0.00	5	1020.00	1005.00	-5	666	-0.75%
2023/06/06	0	0.00	15	1019.33	1015.00	-15	667	-2.25%
2023/06/05	7	1018.57	19.4	1032.68	1035.00	-12.4	665	-1.86%
2023/06/02	22	1000.00	17.1	993.93	1000.00	4.9	666	0.73%
2023/06/01	3	978.67	95	977.38	981.00	-92	665	-13.83%
2023/05/31	88.2	1004.17	3.8	992.00	992.00	84.4	650	12.98%
2023/05/30	95	1031.53	0	0.00	1030.00	95	631	15.04%
2023/05/25	135	1038.19	5	1042.00	1035.00	130	646	20.10%	大買/鉅額交易
2023/05/24	91	1051.87	2.5	1040.00	1065.00	88.5	642	13.79%
2023/05/23	38	1061.71	5	1071.00	1060.00	33	645	5.11%
2023/05/22	72	1075.49	50.5	1080.25	1075.00	21.5	656	3.27%
2023/05/19	6	1075.00	39	1078.08	1080.00	-33	658	-5.01%
2023/05/18	0	0.00	21	1074.05	1070.00	-21	660	-3.18%
2023/05/16	23	1042.17	0	0.00	1060.00	23	668	3.44%
2023/05/12	34	1009.06	100.3	1007.99	1010.00	-66.3	672	-9.86%
2023/05/11	34	1009.06	100.3	1007.99	1005.00	-66.3	694	-9.54%
2023/05/10	0	0.00	63	1020.64	1015.00	-63	693	-9.09%
2023/05/09	0	0.00	60	1046.92	1045.00	-60	692	-8.66%
2023/05/08	0	0.00	13	1078.08	1050.00	-13	697	-1.86%
2023/05/05	1	1070.00	12	1070.83	1070.00	-11	700	-1.57%
2023/05/04	0	0.00	46	1064.89	1065.00	-46	708	-6.49%
2023/05/03	0	0.00	48	1069.69	1065.00	-48	717	-6.69%
2023/05/02	4.7	1096.60	161	1093.63	1080.00	-156.3	723	-21.61%	大賣/鉅額交易
2023/04/28	1	1110.00	222	1098.87	1110.00	-221	733	-30.14%	大賣/鉅額交易
2023/04/27	40	1096.37	357.5	1100.86	1100.00	-317.5	728	-43.57%	大賣/鉅額交易
2023/04/26	0	0.00	105.4	1028.23	1030.00	-105.4	698	-15.09%	大賣/鉅額交易
2023/04/25	4.8	1087.70	93.3	1091.29	1080.00	-88.5	690	-12.81%
2023/04/24	0	0.00	82.1	1116.77	1120.00	-82.1	697	-11.79%
2023/04/21	12	1132.50	141.1	1109.68	1115.00	-129.1	697	-18.50%	大賣/鉅額交易
2023/04/20	16	1121.25	147	1128.16	1120.00	-131	691	-18.94%	大賣/鉅額交易
2023/04/19	18	1159.44	0	0.00	1160.00	18	697	2.58%
2023/04/18	4	1165.00	2.8	1165.98	1165.00	1.2	708	0.17%
2023/04/17	0	0.00	12	1178.33	1175.00	-12	712	-1.68%
2023/04/14	99.4	1195.95	55.5	1191.04	1190.00	44	717	6.13%
2023/04/13	40	1183.00	10	1203.00	1180.00	30	716	4.19%
2023/04/12	3	1198.33	0	0.00	1240.00	3	705	0.43%
2023/04/11	60	1195.00	0	0.00	1200.00	60	696	8.62%
2023/04/10	35	1155.86	0	0.00	1180.00	35	694	5.04%
2023/04/07	0	0.00	29	1143.62	1145.00	-29	691	-4.20%
2023/04/06	6	1147.50	0	0.00	1150.00	6	685	0.88%
2023/03/31	184.4	1198.67	5	1185.00	1185.00	179.4	675	26.56%	大買/鉅額交易
2023/03/30	7	1205.00	0	0.00	1205.00	7	669	1.05%
2023/03/29	6	1186.67	10	1186.50	1190.00	-4	665	-0.60%
2023/03/28	1	1150.00	21.4	1170.51	1150.00	-20.4	653	-3.12%
2023/03/27	0	0.00	30	1163.83	1160.00	-30	647	-4.63%
2023/03/23	2	1135.00	3	1138.30	1135.00	-1	653	-0.16%
2023/03/21	54	1109.26	0	0.00	1105.00	54	658	8.20%
2023/03/20	36	1146.67	0	0.00	1145.00	36	652	5.51%
2023/03/17	15	1109.00	3	1106.67	1120.00	12	646	1.86%
2023/03/16	63	1086.11	0	0.00	1075.00	63	650	9.68%
2023/03/15	0	0.00	1	1085.00	1085.00	-1	654	-0.15%
2023/03/10	31	1073.23	15.1	1069.72	1065.00	15.9	650	2.45%
2023/03/08	0	0.00	27	1135.19	1125.00	-27	667	-4.04%
2023/03/07	51	1147.55	2	1130.00	1145.00	49	670	7.31%
2023/03/02	11	1110.00	0	0.00	1110.00	11	665	1.65%
2023/03/01	11.9	1101.46	215.7	1096.06	1115.00	-203.8	666	-30.57%	大賣/鉅額交易
2023/02/24	4	1081.25	82.2	1077.91	1075.00	-78.2	662	-11.80%
2023/02/23	4	1090.00	25	1095.00	1090.00	-21	661	-3.18%
2023/02/21	4	1077.50	0	0.00	1090.00	4	671	0.60%
2023/02/20	137	1052.01	0	0.00	1055.00	137	680	20.14%	大買/鉅額交易
2023/02/17	103	1061.02	0	0.00	1060.00	103	676	15.23%	大買/鉅額交易
2023/02/16	14	1065.00	4	1065.00	1065.00	10	685	1.46%
2023/02/14	0	0.00	117	1069.74	1075.00	-117	705	-16.58%	大賣/鉅額交易
2023/02/13	2	1070.00	0.1	1065.00	1070.00	1.9	703	0.27%
2023/02/10	13	1097.90	0	0.00	1090.00	13	707	1.84%
2023/02/09	0	0.00	10	1087.50	1115.00	-10	702	-1.42%
2023/02/08	23	1093.91	0	0.00	1095.00	23	670	3.43%
2023/02/07	32	1085.47	0	0.00	1085.00	32	668	4.78%
2023/02/03	42	1077.86	11	1078.18	1080.00	31	657	4.71%
2023/02/01	1	1040.00	0.4	1030.00	1055.00	0.6	649	0.10%
2023/01/31	0	0.00	100	1002.65	1020.00	-100	653	-15.31%
2023/01/30	4	1020.00	1.7	1027.06	1020.00	2.3	647	0.36%
2023/01/11	86	971.34	25	972.88	963.00	61	599	10.17%
2023/01/10	0	980.00	42.9	980.53	982.00	-42.9	602	-7.12%
2023/01/09	1.5	967.97	0	0.00	993.00	1.5	600	0.25%
2023/01/06	0	0.00	9.5	904.82	917.00	-9.5	588	-1.62%
2023/01/05	0	909.00	0	0.00	904.00	0	578	0.00%
2023/01/04	40	914.35	5	916.00	915.00	35	575	6.08%
2023/01/03	8	931.00	7	930.39	930.00	1	581	0.16%
2022/12/28	0	0.00	6	933.33	933.00	-6	580	-1.03%
2022/12/22	5	911.00	0	0.00	911.00	5	604	0.83%
2022/12/21	4	905.25	0	0.00	916.00	4	613	0.65%
2022/12/20	1	890.00	0.2	923.00	890.00	0.8	617	0.14%
2022/12/19	0	0.00	12	926.33	926.00	-12	625	-1.92%
2022/12/16	11	930.00	1	890.00	930.00	10	628	1.59%
2022/12/15	0	0.00	136	920.49	926.00	-136	623	-21.82%	大賣/鉅額交易
2022/12/14	1	948.00	0.7	959.00	948.00	0.3	617	0.05%
2022/12/13	4.1	943.03	0	0.00	943.00	4.1	616	0.66%
2022/12/12	4	938.00	0	0.00	938.00	4	617	0.65%
2022/12/09	0	0.00	0.1	935.00	947.00	-0.1	627	-0.02%
2022/12/07	5	928.40	13.3	943.78	958.00	-8.3	615	-1.36%
2022/12/06	31	967.71	34	966.94	964.00	-3	608	-0.49%
2022/12/05	0	0.00	3.2	971.75	971.00	-3.2	610	-0.52%
2022/12/01	128	970.26	0	0.00	975.00	128	608	21.03%	大買/鉅額交易
2022/11/30	22	945.00	9.9	943.85	945.00	12.1	595	2.03%
2022/11/29	16	901.57	1	882.00	909.00	15	580	2.58%
2022/11/28	4	880.00	0.2	876.00	879.00	3.8	573	0.66%
2022/11/22	18	865.67	0	0.00	863.00	18	570	3.16%
2022/11/16	0	0.00	190	898.59	900.00	-190	545	-34.80%	大賣/鉅額交易
2022/11/15	0	0.00	129	908.09	911.00	-129	536	-24.06%	大賣/鉅額交易
2022/11/14	12	889.58	0.1	887.00	915.00	11.9	529	2.25%
2022/11/11	0	0.00	2.3	870.08	870.00	-2.3	517	-0.45%
2022/11/08	73	811.64	0	0.00	820.00	73	492	14.83%
2022/11/07	58	804.10	0.5	802.00	817.00	57.5	483	11.90%
2022/11/01	5	770.00	28	756.00	770.00	-23	493	-4.66%
2022/10/31	0	0.00	4.5	734.98	740.00	-4.5	506	-0.88%
2022/10/28	77	725.86	0	0.00	725.00	77	526	14.63%
2022/10/27	0	0.00	46	692.78	708.00	-46	521	-8.82%
2022/10/26	2	666.50	4	663.64	664.00	-2	511	-0.40%
2022/10/25	0.5	696.00	0.1	699.00	653.00	0.4	511	0.07%
2022/10/21	0	0.00	0.1	683.00	702.00	-0.1	519	-0.02%
2022/10/20	0	0.00	2	694.00	694.00	-2	522	-0.38%
2022/10/19	0	0.00	16	725.00	731.00	-16	520	-3.07%
2022/10/17	23	676.30	0	0.00	696.00	23	529	4.34%
2022/10/14	11	689.00	0	0.00	689.00	11	533	2.06%
2022/10/13	9	705.00	2	689.00	689.00	7	533	1.31%
2022/10/12	53	695.34	0	0.00	707.00	53	533	9.94%
2022/10/07	0	0.00	0.5	747.00	745.00	-0.5	526	-0.10%
2022/10/03	3	710.00	0	0.00	721.00	3	553	0.54%
2022/09/30	87	715.44	1.2	731.17	732.00	85.8	551	15.56%
2022/09/29	0	0.00	1.4	752.73	749.00	-1.4	552	-0.26%
2022/09/28	20	732.90	0	0.00	730.00	20	554	3.61%
2022/09/27	0	0.00	0.2	750.00	748.00	-0.2	554	-0.03%
2022/09/22	0	0.00	0.7	783.00	792.00	-0.7	546	-0.12%
2022/09/19	73	782.07	0	0.00	789.00	73	562	12.98%
2022/09/16	6	810.00	7	810.00	810.00	-1	565	-0.18%
2022/09/14	0	0.00	0.2	766.00	780.00	-0.2	556	-0.04%
2022/09/12	31.6	772.56	0	0.00	772.00	31.6	566	5.58%
2022/09/08	37	772.95	22.2	772.80	772.00	14.8	575	2.58%
2022/09/06	2	787.00	0	0.00	787.00	2	580	0.34%
2022/09/02	0	0.00	0.1	804.00	794.00	-0.1	595	-0.02%
2022/09/01	1	810.00	0	0.00	803.00	1	605	0.17%
2022/08/31	4	824.00	1	824.00	824.00	3	612	0.49%
2022/08/30	2	818.50	0	0.00	824.00	2	636	0.31%
2022/08/26	1	845.00	1	836.00	830.00	0	656	0.00%
2022/08/25	27.5	830.72	0	0.00	840.00	27.5	668	4.11%
2022/08/24	1	812.00	0	0.00	805.00	1	674	0.15%
2022/08/23	6	814.00	0	0.00	814.00	6	696	0.86%
2022/08/19	0	0.00	46	840.96	841.00	-46	706	-6.51%
2022/08/18	0	0.00	0.1	835.00	849.00	-0.1	706	-0.02%
2022/08/15	6	834.00	0	0.00	834.00	6	707	0.85%
2022/08/12	6	835.00	0.1	827.00	835.00	5.9	705	0.84%
2022/08/11	80	830.96	0	0.00	828.00	80	708	11.29%
2022/08/10	100	809.38	2.3	807.85	810.00	97.7	711	13.73%
2022/08/09	71	805.08	0	0.00	808.00	71	709	10.01%
2022/08/08	0	0.00	0.1	788.00	796.00	-0.1	709	-0.02%
2022/08/05	1	791.00	2	758.00	791.00	-1	703	-0.14%
2022/08/04	0	0.00	7	748.00	749.00	-7	691	-1.01%
2022/08/03	20	827.55	0	0.00	827.00	20	673	2.97%
2022/08/02	5	825.00	11	825.09	825.00	-6	676	-0.89%
2022/07/28	0.5	851.69	0	0.00	854.00	0.5	665	0.07%
2022/07/25	7	856.43	12	854.08	861.00	-5	654	-0.76%
2022/07/22	0	0.00	43	863.10	856.00	-43	661	-6.50%
2022/07/20	1	907.00	0	0.00	894.00	1	668	0.15%
2022/07/15	25	905.76	0	0.00	903.00	25	683	3.66%
2022/07/14	13	899.00	0.1	872.00	899.00	12.9	683	1.88%
2022/07/13	3.7	887.32	27	885.19	894.00	-23.3	676	-3.44%
2022/07/11	0	0.00	0.5	962.00	964.00	-0.5	652	-0.08%
2022/07/07	29	995.00	7	969.86	995.00	22	650	3.38%
2022/07/06	1.1	959.05	14.1	956.23	957.00	-13	641	-2.03%
2022/07/05	6	995.17	0	0.00	961.00	6	638	0.94%
2022/07/01	26	971.81	0	0.00	960.00	26	646	4.02%
2022/06/30	23	1007.44	12.1	991.20	991.00	10.9	648	1.68%
2022/06/29	13.6	1021.22	0	0.00	1020.00	13.6	650	2.09%
2022/06/28	4	1035.00	2.2	1046.08	1035.00	1.8	653	0.28%
2022/06/27	158	1062.25	0	0.00	1060.00	158	653	24.18%	大買/鉅額交易
2022/06/24	172	1017.24	0	0.00	1025.00	172	639	26.89%	大買/鉅額交易
2022/06/23	0	0.00	3.6	974.61	973.00	-3.6	628	-0.58%
2022/06/22	26	967.85	1.7	957.37	959.00	24.3	623	3.90%
2022/06/21	47	1002.26	0	0.00	1000.00	47	617	7.61%
2022/06/20	0	0.00	0.5	969.00	949.00	-0.5	613	-0.08%
2022/06/17	0	0.00	1	963.00	963.00	-1	606	-0.16%
2022/06/16	159	1029.37	22.3	1031.04	1020.00	136.7	596	22.91%	大買/鉅額交易
2022/06/14	4	1000.00	1	1000.00	1000.00	3	608	0.49%
2022/06/13	16	984.00	2	984.00	984.00	14	611	2.29%
2022/06/09	5	1066.00	0	0.00	1075.00	5	611	0.82%
2022/06/08	1.1	1045.97	52.4	1054.37	1050.00	-51.2	600	-8.53%
2022/06/07	171	990.11	0	0.00	997.00	171	573	29.82%	大買/鉅額交易
2022/06/06	98	947.78	1	945.00	967.00	97	555	17.45%
2022/06/02	2	952.00	1.4	956.48	952.00	0.6	551	0.11%
2022/06/01	65	958.98	0	0.00	971.00	65	543	11.95%
2022/05/31	116	950.00	3.9	948.40	950.00	112.1	535	20.95%	大買/鉅額交易
2022/05/27	37	897.19	0	0.00	905.00	37	503	7.35%
2022/05/26	3	854.00	0	0.00	854.00	3	501	0.60%
2022/05/24	1	851.00	0	0.00	825.00	1	509	0.20%
2022/05/23	0	0.00	0.7	856.00	849.00	-0.7	509	-0.14%
2022/05/20	0	0.00	56	858.86	856.00	-56	513	-10.90%
2022/05/18	0	0.00	0.1	858.00	880.00	-0.1	511	-0.03%
2022/05/17	0	0.00	4	863.25	863.00	-4	516	-0.77%
2022/05/16	0	0.00	6.9	848.21	849.00	-6.9	513	-1.35%
2022/05/12	35	809.60	0.4	804.00	805.00	34.6	513	6.74%
2022/05/11	3	827.00	0	0.00	827.00	3	511	0.59%
2022/05/09	1	802.00	0	0.00	815.00	1	514	0.19%
2022/05/06	114	811.71	0	0.00	816.00	114	516	22.08%	大買/鉅額交易
2022/05/05	0	0.00	7	848.00	848.00	-7	521	-1.34%
2022/05/03	30.1	825.63	0	819.63	828.00	30.1	528	5.69%
2022/04/28	0.2	823.00	0.9	795.00	806.00	-0.7	529	-0.14%
2022/04/27	3	797.67	0	0.00	805.00	3	519	0.58%
2022/04/26	0	0.00	13.8	805.97	806.00	-13.8	504	-2.73%
2022/04/22	0	0.00	15	847.80	828.00	-15	494	-3.03%
2022/04/21	57.2	870.44	0	0.00	865.00	57.2	489	11.69%
2022/04/20	55	873.71	137.3	872.70	869.00	-82.3	490	-16.76%	大賣/
2022/04/19	43	877.88	97.8	877.29	875.00	-54.8	492	-11.13%
2022/04/14	0	0.00	1	921.00	921.00	-1	515	-0.19%
2022/04/13	2	900.00	62.6	899.36	900.00	-60.6	526	-11.52%
2022/04/12	39	897.18	1	904.00	891.00	38	531	7.15%
2022/04/11	70	905.60	0	0.00	904.00	70	536	13.05%
2022/04/08	2	923.00	7	918.00	920.00	-5	530	-0.94%
2022/04/07	0	0.00	15	925.47	921.00	-15	524	-2.86%
2022/04/06	7	919.29	2	910.00	910.00	5	511	0.98%
2022/04/01	2	927.50	2	924.00	924.00	0	508	0.00%
2022/03/31	5	945.40	0	0.00	931.00	5	512	0.98%
2022/03/29	95	910.27	0	0.00	905.00	95	513	18.51%
2022/03/28	0	0.00	0.2	900.00	916.00	-0.2	517	-0.04%
2022/03/25	49	922.73	0	0.00	920.00	49	520	9.42%
2022/03/24	14	922.00	0	0.00	927.00	14	527	2.65%
2022/03/23	95	922.62	0	0.00	923.00	95	533	17.79%
2022/03/21	71	910.90	0	0.00	915.00	71	538	13.20%
2022/03/18	100	913.00	0	0.00	918.00	100	535	18.66%
2022/03/17	0	0.00	9	897.00	897.00	-9	520	-1.73%
2022/03/16	26	820.85	0	0.00	820.00	26	509	5.11%
2022/03/15	0	0.00	0.2	820.00	807.00	-0.2	502	-0.03%
2022/03/11	18	890.61	0	0.00	889.00	18	511	3.52%
2022/03/09	0	0.00	2	874.00	874.00	-2	511	-0.39%
2022/03/08	3	880.33	76.9	869.52	865.00	-73.9	512	-14.41%
2022/03/07	13	890.85	0.2	910.00	890.00	12.8	513	2.49%
2022/03/04	1	926.00	0	0.00	920.00	1	518	0.19%
2022/03/01	0	0.00	0.1	951.00	974.00	-0.1	526	-0.02%
2022/02/25	2.2	920.78	0	0.00	920.00	2.2	522	0.42%
2022/02/24	1	917.00	1	921.00	926.00	0	522	0.00%
2022/02/23	2	930.00	24	930.21	930.00	-22	520	-4.23%
2022/02/22	6	920.83	0	0.00	921.00	6	524	1.14%
2022/02/21	48	979.19	0	0.00	961.00	48	522	9.18%
2022/02/18	75.9	972.54	0	0.00	971.00	75.9	530	14.30%
2022/02/16	0	0.00	5.2	941.73	942.00	-5.2	533	-0.98%
2022/02/11	0	0.00	24	939.08	931.00	-24	571	-4.20%
2022/02/09	1	945.00	0	0.00	965.00	1	639	0.16%
2022/02/08	0	0.00	50	937.66	928.00	-50	636	-7.86%
2022/02/07	5	939.80	0	0.00	942.00	5	632	0.79%
2022/01/26	2	956.00	6	949.50	956.00	-4	621	-0.64%
2022/01/25	1	914.00	15	917.93	914.00	-14	626	-2.23%
2022/01/21	3	976.67	0	0.00	956.00	3	629	0.48%
2022/01/20	0.5	974.00	0	0.00	969.00	0.5	631	0.08%
2022/01/19	0	0.00	2	944.00	960.00	-2	640	-0.31%
2022/01/18	7	951.00	0	0.00	952.00	7	649	1.08%
2022/01/17	74	946.58	0	0.00	947.00	74	656	11.28%
2022/01/14	3	959.33	33	958.31	952.00	-30	665	-4.50%
2022/01/12	2	1032.50	0	0.00	1000.00	2	682	0.29%
2022/01/10	0.1	968.00	124	971.87	977.00	-123.9	678	-18.25%	大賣/鉅額交易
2022/01/07	5	992.00	10	990.00	990.00	-5	680	-0.73%
2022/01/05	3	971.00	0	0.00	971.00	3	691	0.43%
2022/01/03	6	1029.17	0	0.00	1005.00	6	700	0.86%
2021/12/30	0.1	1030.00	0	0.00	1020.00	0.1	715	0.01%
2021/12/28	4	1025.00	10	1021.00	1025.00	-6	743	-0.81%
2021/12/23	14.6	970.53	7	968.00	974.00	7.6	788	0.96%
2021/12/22	1	940.00	2	940.00	949.00	-1	794	-0.13%
2021/12/21	0	0.00	1	930.00	930.00	-1	800	-0.12%
2021/12/20	150	931.87	0	0.00	935.00	150	831	18.05%	大買/鉅額交易
2021/12/17	0	0.00	8	919.75	930.00	-8	837	-0.96%
2021/12/16	1.1	920.79	0	0.00	910.00	1.1	838	0.13%
2021/12/15	14	901.14	0	0.00	905.00	14	848	1.65%
2021/12/14	9	891.11	3	886.00	900.00	6	860	0.70%
2021/12/13	1	896.00	3	901.67	896.00	-2	871	-0.23%
2021/12/09	0	0.00	0.2	890.00	897.00	-0.2	896	-0.03%
2021/12/08	2	905.00	0	0.00	905.00	2	900	0.22%
2021/12/07	33	876.45	0	0.00	876.00	33	894	3.69%
2021/12/03	0	0.00	10	847.97	849.00	-10	927	-1.07%
2021/12/01	0	0.00	18	852.11	853.00	-18	935	-1.92%
2021/11/30	16	855.00	19	843.79	855.00	-3	949	-0.32%
2021/11/29	0.1	805.00	0	0.00	822.00	0.1	959	0.01%
2021/11/26	0	0.00	42	820.83	819.00	-42	963	-4.36%
2021/11/25	1.1	838.63	1	833.00	833.00	0.1	965	0.01%
2021/11/24	0	0.00	47	841.13	836.00	-47	969	-4.85%
2021/11/23	0	0.00	55	847.24	846.00	-55	978	-5.62%
2021/11/22	39	860.37	0	0.00	860.00	39	996	3.92%
2021/11/18	15.1	832.97	0	0.00	833.00	15.1	1,011	1.49%
2021/11/17	8	834.50	37.1	827.19	833.00	-29.1	1,020	-2.85%
2021/11/16	0.1	785.00	0.5	785.00	815.00	-0.4	1,020	-0.03%
2021/11/15	43	807.49	0	0.00	807.00	43	1,023	4.20%
2021/11/10	0	759.00	0	0.00	750.00	0	1,019	0.00%
2021/11/09	29	767.00	161	766.29	767.00	-132	1,010	-13.06%	大賣/鉅額交易
2021/11/04	1	842.00	0	0.00	844.00	1	947	0.11%
2021/11/03	1	840.00	0	0.00	840.00	1	948	0.11%
2021/11/02	29	851.17	1	851.00	851.00	28	972	2.88%
2021/10/29	0	0.00	17	830.00	830.00	-17	994	-1.71%
2021/10/26	48	835.08	2	836.00	836.00	46	1,003	4.58%
2021/10/21	0	0.00	26.6	852.43	845.00	-26.6	1,019	-2.61%
2021/10/20	8.2	859.81	17	849.00	849.00	-8.8	1,029	-0.85%
2021/10/19	0	850.00	0	0.00	865.00	0	1,026	0.00%
2021/10/14	72.8	818.37	9	815.33	814.00	63.8	1,033	6.17%
2021/10/12	22.3	787.77	0	0.00	777.00	22.3	1,008	2.21%
2021/10/08	0	0.00	5	809.80	816.00	-5	996	-0.50%
2021/10/07	12	804.17	26	801.23	804.00	-14	988	-1.42%
2021/10/05	1	757.00	0	0.00	772.00	1	969	0.10%
2021/10/04	5	802.80	8	783.00	783.00	-3	954	-0.31%
2021/10/01	248	809.02	2	845.12	790.00	246	945	26.03%	大買/鉅額交易
2021/09/30	167	884.93	46.2	880.38	875.00	120.8	920	13.12%	大買/鉅額交易
2021/09/29	251	891.86	0	0.00	887.00	251	911	27.54%	大買/鉅額交易
2021/09/28	82	895.01	0	0.00	905.00	82	896	9.14%
2021/09/27	2.7	924.07	3	879.00	879.00	-0.3	894	-0.03%
2021/09/24	0	0.00	4	950.00	950.00	-4	867	-0.46%
2021/09/17	0	960.00	7	980.00	980.00	-7	844	-0.83%
2021/09/16	71.9	958.44	0	0.00	957.00	71.9	841	8.55%
2021/09/15	4	936.50	0	0.00	954.00	4	841	0.48%
2021/09/13	0	0.00	4	936.75	914.00	-4	836	-0.48%
2021/09/08	12	896.00	0	0.00	896.00	12	798	1.50%
2021/09/07	79	876.18	0	0.00	882.00	79	789	10.00%
2021/09/01	0.5	859.00	1	845.00	876.00	-0.5	758	-0.07%
2021/08/31	1	845.00	179	843.64	845.00	-178	754	-23.60%	大賣/鉅額交易
2021/08/26	0	0.00	19	849.32	855.00	-19	739	-2.57%
2021/08/25	0	0.00	297	854.83	862.00	-297	721	-41.19%	大賣/鉅額交易
2021/08/23	8	860.88	0	0.00	871.00	8	707	1.13%
2021/08/20	87	856.97	22	860.55	844.00	65	699	9.29%
2021/08/19	112	871.06	4	865.50	867.00	108	702	15.38%	大買/鉅額交易
2021/08/18	76	877.72	0	0.00	883.00	76	699	10.86%
2021/08/17	116	888.47	13	896.15	882.00	103	690	14.91%	大買/鉅額交易
2021/08/16	91	901.46	0	0.00	894.00	91	682	13.34%
2021/08/13	125	930.16	0	0.00	920.00	125	678	18.42%	大買/鉅額交易
2021/08/12	99	937.59	0	0.00	943.00	99	674	14.67%
2021/08/11	52	936.96	0	0.00	935.00	52	673	7.72%
2021/08/10	27	920.15	0	0.00	920.00	27	671	4.02%
2021/08/09	37	919.70	0	0.00	914.00	37	675	5.48%
2021/08/06	108	933.78	0	0.00	931.00	108	682	15.81%	大買/鉅額交易
2021/08/05	27	914.19	102	912.86	928.00	-75	674	-11.12%	大賣/
2021/08/04	6	893.67	0	0.00	887.00	6	686	0.87%
2021/08/03	2	917.50	1	916.00	916.00	1	675	0.15%
2021/08/02	177.5	911.99	0	0.00	921.00	177.5	678	26.17%	大買/鉅額交易
2021/07/30	34	899.35	281.5	906.64	899.00	-247.5	674	-36.71%	大賣/鉅額交易
2021/07/29	1	937.00	430	938.55	937.00	-429	659	-65.05%	大賣/鉅額交易
2021/07/28	1	925.00	0	0.00	922.00	1	649	0.15%
2021/07/27	3	970.00	5	954.80	939.00	-2	632	-0.32%
2021/07/26	0	0.00	1	999.00	967.00	-1	630	-0.16%
2021/07/22	3	1100.00	9	1104.44	1095.00	-6	622	-0.96%
2021/07/20	0	0.00	10	1101.00	1085.00	-10	608	-1.64%
2021/07/16	2	1092.50	0	0.00	1080.00	2	615	0.32%
2021/07/15	1.6	1081.83	0	0.00	1090.00	1.6	619	0.25%
2021/07/14	1	1105.00	0	0.00	1065.00	1	621	0.16%
2021/07/13	0	0.00	5	1114.00	1110.00	-5	619	-0.81%
2021/07/12	1	1125.00	1	1110.00	1110.00	0	617	0.00%
2021/07/08	0	0.00	27.1	1099.13	1090.00	-27.1	616	-4.39%
2021/07/07	0	0.00	9	1116.11	1130.00	-9	621	-1.45%
2021/07/06	0	0.00	1	1150.00	1150.00	-1	618	-0.16%
2021/07/05	28	1165.00	26	1142.89	1165.00	2	622	0.32%
2021/07/02	0	0.00	9	1160.00	1160.00	-9	633	-1.42%
2021/07/01	0	0.00	2	1102.50	1100.00	-2	641	-0.31%
2021/06/30	8.1	1091.32	0	0.00	1075.00	8.1	640	1.27%
2021/06/29	11	1101.36	0	0.00	1105.00	11	639	1.72%
2021/06/25	1	1130.00	0	0.00	1120.00	1	646	0.15%
2021/06/24	26.5	1106.79	0	0.00	1110.00	26.5	642	4.12%
2021/06/23	3	1045.00	17	1044.41	1045.00	-14	633	-2.21%
2021/06/22	3	1020.00	4.4	1012.25	1035.00	-1.4	629	-0.23%
2021/06/21	0	0.00	2	1005.00	998.00	-2	622	-0.32%
2021/06/18	58	991.29	0	0.00	987.00	58	622	9.31%
2021/06/17	16	982.94	0	0.00	995.00	16	633	2.52%
2021/06/16	0	0.00	20	967.00	965.00	-20	656	-3.05%
2021/06/15	12	988.58	9.8	985.28	983.00	2.2	668	0.33%
2021/06/11	27	997.00	0	0.00	988.00	27	674	4.00%
2021/06/03	0	0.00	32	975.72	971.00	-32	688	-4.65%
2021/06/01	25	991.96	1	992.00	992.00	24	720	3.33%
2021/05/31	0	0.00	6	998.00	998.00	-6	732	-0.82%
2021/05/27	17	996.41	15	995.40	994.00	2	736	0.27%
2021/05/26	0	0.00	4	1055.00	1025.00	-4	736	-0.54%
2021/05/25	0	0.00	1.7	1064.39	1075.00	-1.7	740	-0.23%
2021/05/20	0	0.00	20	990.45	998.00	-20	757	-2.64%
2021/05/19	0	0.00	164	992.10	990.00	-164	758	-21.63%	大賣/鉅額交易
2021/05/18	5	1020.00	0	0.00	1020.00	5	755	0.66%
2021/05/17	5	970.00	0	0.00	970.00	5	774	0.65%
2021/05/14	5	1000.00	0	0.00	1000.00	5	774	0.65%
2021/05/13	301	958.73	5	960.20	960.00	296	772	38.34%	大買/鉅額交易
2021/05/12	4	954.00	0	0.00	948.00	4	763	0.52%
2021/05/11	3	990.00	0	0.00	990.00	3	750	0.40%
2021/05/10	0	0.00	0.4	1080.00	1100.00	-0.4	760	-0.05%
2021/05/07	4	1070.00	0	0.00	1070.00	4	791	0.51%
2021/05/06	56	1075.80	0	0.00	1075.00	56	803	6.97%
2021/05/05	7.1	1060.21	0	0.00	1060.00	7.1	806	0.88%
2021/05/03	18	1199.17	0	0.00	1175.00	18	818	2.20%
2021/04/29	6	1180.00	11	1190.91	1180.00	-5	813	-0.61%
2021/04/28	0	0.00	16.2	1171.11	1195.00	-16.2	805	-2.01%
2021/04/27	0	0.00	75	1128.13	1115.00	-75	804	-9.32%
2021/04/22	3	1025.00	0	0.00	1025.00	3	824	0.36%
2021/04/21	0	0.00	20.1	1046.19	1035.00	-20.1	825	-2.43%
2021/04/19	0	1070.00	17	1081.18	1080.00	-17	841	-2.02%
2021/04/16	1	1080.00	1	1080.00	1080.00	0	846	0.00%
2021/04/15	1	1055.00	2	1070.00	1070.00	-1	852	-0.12%
2021/04/14	42.9	1074.40	0.2	1080.00	1080.00	42.7	869	4.91%
2021/04/13	0	0.00	9	1121.11	1075.00	-9	872	-1.03%
2021/04/12	19	1145.79	5	1145.00	1145.00	14	874	1.60%
2021/04/09	1	1145.00	12	1147.08	1135.00	-11	879	-1.25%
2021/04/08	100.4	1149.64	0	0.00	1175.00	100.4	877	11.45%
2021/04/07	10	1070.00	0	0.00	1115.00	10	869	1.15%
2021/04/06	0.2	1040.00	0	0.00	1050.00	0.2	854	0.02%
2021/04/01	0	0.00	2	1022.50	1035.00	-2	849	-0.24%
2021/03/31	5	1005.00	10	1005.00	1005.00	-5	843	-0.59%
2021/03/30	0.1	1020.00	7	1010.71	1005.00	-6.9	836	-0.82%
2021/03/26	0	0.00	8	997.50	997.00	-8	826	-0.97%
2021/03/25	0	0.00	0.2	980.00	981.00	-0.2	828	-0.02%
2021/03/23	3.5	951.43	0.4	960.00	950.00	3.1	844	0.37%
2021/03/22	0	0.00	110	972.83	964.00	-110	859	-12.79%	大賣/鉅額交易
2021/03/19	0	0.00	1	1020.00	1020.00	-1	854	-0.12%
2021/03/18	2	986.00	0	0.00	986.00	2	834	0.24%
2021/03/16	9	970.00	0.4	966.00	972.00	8.6	828	1.04%
2021/03/15	0	0.00	4	957.50	965.00	-4	836	-0.48%
2021/03/12	0	0.00	11	954.73	940.00	-11	850	-1.29%
2021/03/11	0	0.00	16	963.75	964.00	-16	851	-1.88%
2021/03/10	9	958.00	1	937.00	958.00	8	869	0.92%
2021/03/09	0	0.00	1	920.00	920.00	-1	872	-0.11%
2021/03/08	2	967.50	0	0.00	950.00	2	868	0.23%
2021/03/04	1	970.00	3	974.67	970.00	-2	859	-0.23%
2021/03/03	2	1020.00	42	1011.93	1025.00	-40	850	-4.70%
2021/03/02	8.4	1005.35	8	985.00	985.00	0.4	850	0.05%
2021/02/26	2	979.00	2	970.00	970.00	0	844	0.00%
2021/02/24	1.9	992.63	0	0.00	977.00	1.9	841	0.23%
2021/02/23	3	1070.00	0	0.00	1035.00	3	831	0.36%
2021/02/22	4	1065.00	0	0.00	1055.00	4	830	0.48%
2021/02/19	2	1032.50	1	1010.00	1020.00	1	836	0.12%
2021/02/18	42.4	1054.53	13	1050.00	1050.00	29.4	831	3.54%
2021/02/17	0	0.00	252	1051.25	1035.00	-252	833	-30.22%	大賣/鉅額交易
2021/02/05	2	1035.00	0	0.00	1040.00	2	819	0.24%
2021/02/04	59	1038.64	0	0.00	1040.00	59	828	7.13%
2021/02/03	0	0.00	22	1035.00	1035.00	-22	835	-2.63%
2021/02/02	7	1046.43	0	0.00	1050.00	7	852	0.82%
2021/02/01	0	990.00	84	993.70	1000.00	-84	847	-9.91%
2021/01/29	2	1017.50	247	1017.21	1000.00	-245	842	-29.09%	大賣/鉅額交易
2021/01/28	0.3	1132.73	11.7	1106.03	1085.00	-11.4	821	-1.39%
2021/01/27	8	1180.63	0	0.00	1180.00	8	814	0.98%
2021/01/26	0	0.00	17	1159.71	1155.00	-17	822	-2.07%
2021/01/25	0.8	1129.67	20	1126.00	1145.00	-19.2	835	-2.30%
2021/01/22	23.5	1142.98	0	0.00	1145.00	23.5	898	2.62%
2021/01/21	0	0.00	15	1140.67	1135.00	-15	897	-1.67%
2021/01/20	0	0.00	15	1138.67	1130.00	-15	895	-1.68%
2021/01/19	10	1130.00	0	0.00	1130.00	10	890	1.12%
2021/01/18	50	1108.30	0	0.00	1120.00	50	889	5.62%
2021/01/15	24	1135.00	0	0.00	1135.00	24	880	2.73%
2021/01/13	17	1085.29	46	1078.91	1075.00	-29	876	-3.31%
2021/01/12	18	1095.00	0	0.00	1095.00	18	882	2.04%
2021/01/11	0.4	1030.00	23	1023.70	1025.00	-22.6	873	-2.59%
2021/01/08	12.4	1035.40	0	0.00	1035.00	12.4	871	1.42%
2021/01/07	64	996.11	20	1022.25	1035.00	44	872	5.04%
2021/01/06	19	939.53	0	0.00	945.00	19	862	2.20%
2021/01/05	19	920.84	0	0.00	923.00	19	874	2.17%
2021/01/04	2	893.00	0	0.00	914.00	2	870	0.23%
2020/12/31	6	896.33	42	895.14	900.00	-36	864	-4.16%
2020/12/30	6	888.50	0	0.00	895.00	6	867	0.69%
2020/12/29	24	896.83	1	895.00	895.00	23	870	2.64%
2020/12/28	5	884.00	0	0.00	883.00	5	882	0.57%
2020/12/21	12	873.92	0	0.00	868.00	12	934	1.28%
2020/12/18	19.1	890.73	5	888.00	895.00	14.1	934	1.50%
2020/12/17	31	893.68	0	0.00	880.00	31	935	3.31%
2020/12/16	15	893.53	0	0.00	897.00	15	927	1.62%
2020/12/15	12	862.06	0	0.00	856.00	12	934	1.28%
2020/12/14	4	873.00	0	0.00	873.00	4	937	0.43%
2020/12/11	5	912.80	1	891.00	891.00	4	949	0.42%
2020/12/10	0	0.00	5	897.00	895.00	-5	947	-0.53%
2020/12/08	15	879.20	0.1	875.00	880.00	14.9	953	1.56%
2020/12/07	5.6	849.22	22	839.23	846.00	-16.4	946	-1.73%
2020/12/03	1	816.00	1	836.00	839.00	0	947	0.00%
2020/12/02	17	818.00	18	821.00	818.00	-1	945	-0.11%
2020/12/01	0	0.00	25.4	850.05	850.00	-25.4	951	-2.67%
2020/11/30	4	830.00	11	828.64	830.00	-7	951	-0.74%
2020/11/25	0	805.00	1	806.00	806.00	-1	967	-0.10%
2020/11/24	0	0.00	2	804.50	814.00	-2	976	-0.20%
2020/11/23	15	806.00	41	804.46	806.00	-26	980	-2.65%
2020/11/20	4	824.00	0	0.00	824.00	4	975	0.41%
2020/11/19	21	813.38	62	812.50	808.00	-41	987	-4.15%
2020/11/18	1.2	818.16	0	0.00	821.00	1.2	1,010	0.12%
2020/11/11	8	810.88	2	827.00	827.00	6	1,013	0.59%
2020/11/10	3	789.67	0	0.00	796.00	3	1,004	0.30%
2020/11/09	10	771.80	0	0.00	780.00	10	988	1.01%
2020/11/06	10	751.70	156	745.90	750.00	-146	987	-14.78%	大賣/鉅額交易
2020/11/05	7.1	736.73	0	0.00	740.00	7.1	990	0.72%
2020/11/03	55	721.22	0	0.00	727.00	55	1,002	5.49%
2020/11/02	5	735.60	0	0.00	732.00	5	1,003	0.50%
2020/10/30	5	764.60	0	0.00	768.00	5	1,002	0.50%
2020/10/29	0	0.00	29	699.97	699.00	-29	951	-3.05%
2020/10/27	0	0.00	34.3	702.84	705.00	-34.3	993	-3.45%
2020/10/26	14.3	705.00	162.1	707.34	705.00	-147.8	1,040	-14.21%	大賣/鉅額交易
2020/10/23	16	709.94	0	0.00	708.00	16	1,136	1.41%
2020/10/22	105	716.61	0	0.00	720.00	105	1,153	9.11%	大買/鉅額交易
2020/10/21	34	708.82	0	0.00	714.00	34	1,160	2.93%
2020/10/20	33	682.82	0	0.00	693.00	33	1,167	2.83%
2020/10/19	21	658.81	0	0.00	659.00	21	1,182	1.78%
2020/10/15	3	681.33	1	679.00	679.00	2	1,213	0.16%
2020/10/14	1	672.00	0	0.00	667.00	1	1,209	0.08%
2020/10/13	24	675.25	0	0.00	675.00	24	1,212	1.98%
2020/10/12	142	652.06	0	0.00	651.00	142	1,220	11.63%	大買/鉅額交易
2020/10/08	16	646.63	0	0.00	648.00	16	1,264	1.27%
2020/10/06	57	655.75	1	654.00	661.00	56	1,272	4.40%
2020/10/05	1	651.00	0	0.00	643.00	1	1,281	0.08%
2020/09/30	0	0.00	26	640.50	651.00	-26	1,290	-2.02%
2020/09/28	2	636.00	0	0.00	636.00	2	1,345	0.15%
2020/09/24	10	636.80	38.5	636.77	635.00	-28.5	1,403	-2.03%
2020/09/22	30	651.00	33	652.55	651.00	-3	1,403	-0.21%
2020/09/18	0	0.00	8.7	683.84	684.00	-8.7	1,406	-0.62%
2020/09/17	14	684.14	0	0.00	677.00	14	1,387	1.01%
2020/09/11	59	676.29	0	0.00	687.00	59	1,403	4.21%
2020/09/10	24	664.83	81	665.02	667.00	-57	1,413	-4.03%
2020/09/09	25	665.00	0	0.00	665.00	25	1,426	1.75%
2020/09/08	17	654.47	0	0.00	665.00	17	1,438	1.18%
2020/09/04	13	679.15	0	0.00	673.00	13	1,458	0.89%
2020/09/02	0	0.00	1	690.00	694.00	-1	1,503	-0.07%
2020/09/01	27	679.89	0	0.00	687.00	27	1,506	1.79%
2020/08/31	185	667.52	12	653.83	651.00	173	1,531	11.30%	大買/鉅額交易
2020/08/28	45	693.36	0	0.00	697.00	45	1,523	2.95%
2020/08/27	23	680.87	0	0.00	683.00	23	1,530	1.50%
2020/08/26	0.1	676.00	0	0.00	672.00	0.1	1,547	0.00%
2020/08/25	12	679.67	23	682.09	678.00	-11	1,577	-0.70%
2020/08/24	249	677.73	73	677.85	673.00	176	1,628	10.81%	大買/鉅額交易
2020/08/21	45	650.00	0	0.00	651.00	45	1,631	2.76%
2020/08/20	0	0.00	40	630.90	634.00	-40	1,657	-2.41%
2020/08/18	15	661.67	0	0.00	669.00	15	1,660	0.90%
2020/08/17	0	0.00	1.1	661.93	651.00	-1.1	1,649	-0.07%
2020/08/14	0	0.00	14	665.43	667.00	-14	1,652	-0.85%
2020/08/13	0	664.00	1.3	660.15	659.00	-1.3	1,659	-0.08%
2020/08/12	59	670.88	17	673.00	673.00	42	1,658	2.53%
2020/08/11	0	0.00	30	664.40	665.00	-30	1,656	-1.81%
2020/08/07	220	667.56	7.1	665.32	664.00	212.9	1,661	12.81%	大買/鉅額交易
2020/08/06	24	659.96	0	0.00	652.00	24	1,654	1.45%
2020/08/05	9.1	640.02	0	0.00	645.00	9.1	1,647	0.55%
2020/08/03	0	0.00	32	609.56	610.00	-32	1,627	-1.97%
2020/07/31	30.1	610.08	15	614.00	614.00	15.1	1,617	0.94%
2020/07/30	44	632.73	0	0.00	631.00	44	1,605	2.74%
2020/07/29	261	600.80	0	0.00	585.00	261	1,573	16.59%	大買/鉅額交易
2020/07/28	72	569.18	0	0.00	565.00	72	1,510	4.77%
2020/07/24	14	575.43	6	570.50	559.00	8	1,558	0.51%
2020/07/22	17	589.29	0	0.00	590.00	17	1,536	1.11%
2020/07/21	9	570.89	0	0.00	570.00	9	1,514	0.59%
2020/07/20	0.1	600.00	0	0.00	574.00	0.1	1,518	0.00%
2020/07/17	0	0.00	19	574.68	576.00	-19	1,518	-1.25%
2020/07/16	348	583.77	0	0.00	582.00	348	1,537	22.63%	大買/鉅額交易
2020/07/10	0	0.00	2	528.00	523.00	-2	1,539	-0.13%
2020/07/07	4	534.00	23	536.52	543.00	-19	1,579	-1.20%
2020/07/02	66.1	515.68	0	0.00	510.00	66.1	1,570	4.21%
2020/06/30	11	516.91	0	0.00	516.00	11	1,620	0.68%
2020/06/29	4	509.75	0	0.00	518.00	4	1,635	0.24%
2020/06/24	27	516.59	0	0.00	514.00	27	1,656	1.63%
2020/06/22	3	524.33	0	524.00	517.00	3	1,726	0.17%
2020/06/18	0.1	536.00	54	517.65	519.00	-53.9	1,725	-3.12%
2020/06/17	0	0.00	22.1	522.45	525.00	-22.1	1,730	-1.28%
2020/06/16	61	517.34	0	0.00	518.00	61	1,734	3.52%
2020/06/12	60	487.63	0	0.00	496.00	60	1,770	3.39%
2020/06/10	28.1	517.12	100	512.79	520.00	-71.9	1,816	-3.96%
2020/06/09	1	500.00	0	0.00	519.00	1	1,823	0.05%
2020/06/08	10.1	498.36	80	498.12	497.00	-69.9	1,795	-3.89%
2020/06/05	4	498.00	95	498.57	493.00	-91	1,800	-5.05%
2020/06/04	20	517.10	0	0.00	515.00	20	1,791	1.12%
2020/06/03	0	0.00	17	507.65	509.00	-17	1,797	-0.95%
2020/06/02	279	501.95	0	0.00	497.00	279	1,787	15.61%	大買/鉅額交易
2020/06/01	0	0.00	1	500.00	501.00	-1	1,773	-0.06%
2020/05/29	40	518.33	1	534.00	515.00	39	1,746	2.23%
2020/05/28	61	591.62	0	0.00	572.00	61	1,699	3.59%
2020/05/27	5	581.40	0	0.00	582.00	5	1,685	0.30%
2020/05/20	10	549.70	0	0.00	547.00	10	1,692	0.59%
2020/05/19	0	0.00	49.1	543.38	541.00	-49.1	1,697	-2.89%
2020/05/18	0	0.00	29	540.59	538.00	-29	1,708	-1.70%
2020/05/14	33	540.97	0	0.00	523.00	33	1,727	1.91%
2020/05/12	0.2	579.00	3.4	562.42	552.00	-3.2	1,722	-0.19%
2020/05/06	58	554.97	0	0.00	559.00	58	1,765	3.29%
2020/05/05	0	0.00	2	551.00	551.00	-2	1,796	-0.11%
2020/04/30	0	0.00	7.8	571.63	579.00	-7.8	1,790	-0.43%
2020/04/28	0	0.00	1	514.00	514.00	-1	1,758	-0.06%
2020/04/27	0	0.00	11.3	513.22	517.00	-11.3	1,781	-0.63%
2020/04/24	7	499.00	0	0.00	496.00	7	1,788	0.39%
2020/04/22	0	0.00	10	495.00	495.00	-10	1,796	-0.56%
2020/04/21	0	0.00	32	501.33	493.50	-32	1,808	-1.77%
2020/04/16	0	0.00	2	481.00	481.00	-2	1,842	-0.11%
2020/04/14	3.6	469.38	0	0.00	482.00	3.6	1,857	0.19%
2020/04/13	0	0.00	21	462.14	462.50	-21	1,835	-1.14%
2020/04/10	0	0.00	3	469.50	472.00	-3	1,820	-0.16%
2020/04/09	0	0.00	454.6	450.45	449.00	-454.6	1,788	-25.42%	大賣/鉅額交易
2020/04/08	116	478.68	0	0.00	470.50	116	1,761	6.59%	大買/鉅額交易
2020/04/07	151	485.55	0	0.00	478.00	151	1,745	8.65%	大買/鉅額交易
2020/04/06	28	480.75	63	469.49	482.00	-35	1,717	-2.04%
2020/04/01	0	0.00	42	437.21	440.00	-42	1,679	-2.50%
2020/03/31	128	453.26	0	0.00	451.00	128	1,659	7.71%	大買/鉅額交易
2020/03/30	3	455.50	0	0.00	455.50	3	1,634	0.18%
2020/03/27	0	0.00	8	443.00	443.00	-8	1,603	-0.50%
2020/03/26	176	438.28	6	453.50	453.50	170	1,571	10.82%	大買/鉅額交易
2020/03/25	64	411.98	0	0.00	412.50	64	1,539	4.16%
2020/03/24	9	374.11	19	382.00	382.00	-10	1,538	-0.65%
2020/03/23	324	353.51	12	358.04	354.50	312	1,532	20.35%	大買/鉅額交易
2020/03/20	73	358.01	0	0.00	360.00	73	1,525	4.79%
2020/03/19	118	334.90	73	335.17	330.50	45	1,510	2.98%	大買/
2020/03/18	171	366.53	32	370.63	365.00	139	1,482	9.38%	大買/鉅額交易
2020/03/17	0	0.00	11.4	378.04	370.00	-11.4	1,453	-0.79%
2020/03/16	0	0.00	0.3	401.00	399.50	-0.3	1,412	-0.02%
2020/03/13	0	0.00	24	388.73	404.00	-24	1,380	-1.74%
2020/03/12	10	429.95	0	0.00	429.00	10	1,351	0.74%
2020/03/11	0	0.00	8	481.50	473.00	-8	1,349	-0.59%
2020/03/10	27	471.72	18	480.06	492.00	9	1,338	0.67%
2020/03/09	46	467.29	17	465.79	463.50	29	1,332	2.18%
2020/03/06	76.3	483.13	0	0.00	483.00	76.3	1,319	5.79%
2020/03/05	265.5	494.19	0	0.00	491.00	265.5	1,311	20.25%	大買/鉅額交易
2020/03/03	14	492.50	67	497.81	492.50	-53	1,318	-4.02%
2020/03/02	11	483.86	10	476.45	489.50	1	1,308	0.08%
2020/02/26	0	0.00	11	495.23	496.00	-11	1,317	-0.83%
2020/02/25	0	0.00	7.7	505.36	505.00	-7.7	1,315	-0.59%
2020/02/20	22.5	537.27	0	0.00	530.00	22.5	1,306	1.72%
2020/02/19	0	534.00	0	0.00	532.00	0	1,295	0.00%
2020/02/18	0	0.00	2	530.00	544.00	-2	1,279	-0.16%
2020/02/07	4	517.50	0	0.00	512.00	4	1,225	0.33%
2020/02/06	8	520.00	0	0.00	520.00	8	1,216	0.66%
2020/02/04	0	0.00	5	487.40	500.00	-5	1,248	-0.40%
2020/01/31	0	0.00	2	491.00	469.00	-2	1,215	-0.16%
2020/01/30	157.4	489.89	8	479.19	478.50	149.4	1,205	12.39%	大買/鉅額交易
2020/01/17	5	507.40	0	0.00	507.00	5	1,169	0.43%
2020/01/15	5	511.00	0	0.00	511.00	5	1,171	0.43%
2020/01/13	68	509.69	0	0.00	511.00	68	1,173	5.79%
2020/01/10	128.3	519.44	14	523.29	527.00	114.3	1,153	9.91%	大買/鉅額交易
2020/01/08	17	437.47	0	0.00	436.00	17	1,100	1.54%
2020/01/06	5	450.90	0	0.00	452.00	5	1,192	0.42%
2020/01/03	8	471.00	0	0.00	450.00	8	1,204	0.66%
2020/01/02	82	462.57	12	464.50	464.50	70	1,214	5.76%
2019/12/31	23	449.80	0	0.00	466.50	23	1,218	1.89%
2019/12/30	65	448.62	0	0.00	447.00	65	1,200	5.41%
2019/12/27	10	441.40	1	441.50	441.50	9	1,205	0.75%
2019/12/26	141.4	435.92	0	0.00	435.00	141.4	1,214	11.64%	大買/鉅額交易
2019/12/24	56	438.57	0	0.00	438.00	56	1,245	4.50%
2019/12/23	24	441.35	4	442.00	442.00	20	1,262	1.58%
2019/12/18	3	444.00	0	0.00	443.00	3	1,306	0.23%
2019/12/17	1	439.50	25	439.50	439.50	-24	1,314	-1.83%
2019/12/16	1	439.00	0	0.00	439.00	1	1,335	0.07%
2019/12/13	0	0.00	7	448.36	449.00	-7	1,339	-0.52%
2019/12/12	24	444.50	0	0.00	441.50	24	1,367	1.75%
2019/12/11	13	437.42	0	0.00	436.00	13	1,378	0.94%
2019/12/09	1	454.50	0	0.00	443.50	1	1,588	0.06%
2019/12/05	99	439.37	63	439.45	441.50	36	1,648	2.18%
2019/12/03	0	0.00	1	441.00	458.00	-1	1,668	-0.06%
2019/11/28	33.3	450.67	0	0.00	450.00	33.3	1,685	1.98%
2019/11/27	4	443.00	75	444.20	443.00	-71	1,684	-4.21%
2019/11/26	15	445.90	0	0.00	446.00	15	1,688	0.89%
2019/11/22	0	0.00	318	415.69	414.00	-318	1,680	-18.93%	大賣/鉅額交易
2019/11/21	0	0.00	170	419.04	419.50	-170	1,711	-9.94%	大賣/鉅額交易
2019/11/19	0	0.00	42	441.81	444.50	-42	1,705	-2.46%
2019/11/15	25	446.58	0	0.00	448.00	25	1,736	1.44%
2019/11/14	2	442.50	0	0.00	445.00	2	1,746	0.11%
2019/11/13	26	439.96	0	0.00	437.50	26	1,761	1.48%
2019/11/12	3	446.33	0	0.00	447.00	3	1,788	0.17%
2019/11/11	6	444.92	0	0.00	444.50	6	1,829	0.33%
2019/11/08	20.8	438.98	0	0.00	437.50	20.8	1,817	1.14%
2019/11/07	9.3	443.79	0	0.00	444.00	9.3	1,811	0.51%
2019/11/05	13.5	437.59	1	440.00	440.00	12.5	1,849	0.68%
2019/11/04	11.7	429.12	0	0.00	428.50	11.7	1,899	0.62%
2019/10/31	95	418.53	19	418.45	417.50	76	1,865	4.07%
2019/10/30	13	415.85	0	0.00	416.00	13	1,875	0.69%
2019/10/29	29.4	419.18	156	418.16	416.00	-126.6	1,895	-6.68%	大賣/鉅額交易
2019/10/25	15	416.70	0	0.00	416.50	15	1,891	0.79%
2019/10/23	76	406.38	0	0.00	410.00	76	1,931	3.93%
2019/10/22	18.3	414.77	0	0.00	409.00	18.3	1,968	0.93%
2019/10/21	1	410.00	0	0.00	410.00	1	1,973	0.05%
2019/10/18	2	426.50	0	0.00	426.50	2	1,962	0.10%
2019/10/17	3	421.00	0	0.00	421.00	3	1,969	0.15%
2019/10/16	5	428.50	198	428.22	428.50	-193	1,963	-9.83%	大賣/鉅額交易
2019/10/15	0	0.00	44	418.95	420.50	-44	1,936	-2.27%
2019/10/14	0	0.00	118	400.00	414.50	-118	1,898	-6.22%	大賣/鉅額交易
2019/10/09	6	374.83	24	372.79	377.00	-18	1,868	-0.96%
2019/10/08	0	0.00	1	382.50	370.00	-1	1,886	-0.05%
2019/10/07	0	0.00	38	372.37	375.00	-38	1,873	-2.03%
2019/10/01	0	0.00	31	367.89	374.50	-31	1,886	-1.64%
2019/09/20	1	365.50	0	0.00	365.50	1	1,959	0.05%
2019/09/19	2	370.75	4	365.00	365.00	-2	1,963	-0.10%
2019/09/18	60	372.55	0	0.00	372.00	60	1,963	3.06%
2019/09/17	16	371.00	0	0.00	371.00	16	2,001	0.80%
2019/09/12	42	368.89	0	0.00	368.50	42	2,034	2.06%
2019/09/11	230	362.09	0	0.00	372.00	230	2,042	11.26%	大買/鉅額交易
2019/09/05	183	325.80	0	0.00	329.00	183	1,892	9.67%	大買/鉅額交易
2019/09/04	263	318.21	0	0.00	315.00	263	1,875	14.02%	大買/鉅額交易
2019/09/03	198	319.30	0	0.00	317.00	198	1,876	10.55%	大買/鉅額交易
2019/09/02	111	327.64	0	0.00	327.50	111	1,877	5.91%	大買/鉅額交易
2019/08/30	301	327.28	27	323.50	323.50	274	1,894	14.47%	大買/鉅額交易
2019/08/27	0	0.00	2	317.00	317.00	-2	1,975	-0.10%
2019/08/20	0	0.00	7	326.64	332.00	-7	1,967	-0.36%
2019/08/16	0	0.00	78	328.90	329.00	-78	1,978	-3.94%
2019/08/14	0	0.00	128	316.33	322.50	-128	1,976	-6.48%	大賣/鉅額交易
2019/08/05	0	0.00	413	303.49	300.00	-413	1,957	-21.10%	大賣/鉅額交易
2019/08/01	9	324.06	0	0.00	327.50	9	1,932	0.47%
2019/07/31	0	0.00	3	324.16	323.50	-3	1,935	-0.16%
2019/07/30	0	0.00	6	335.25	333.00	-6	1,937	-0.31%
2019/07/25	0	0.00	9	342.78	341.50	-9	1,965	-0.46%
2019/07/23	0	0.00	4	339.00	339.00	-4	1,958	-0.20%
2019/07/18	10	330.00	60	332.33	330.00	-50	1,984	-2.52%
2019/07/10	0	0.00	197	345.18	342.50	-197	1,938	-10.16%	大賣/鉅額交易
2019/07/03	13	363.73	0	0.00	355.00	13	1,932	0.67%
2019/07/02	102	374.62	0	0.00	371.50	102	1,926	5.30%	大買/鉅額交易
2019/06/28	0	0.00	20	335.20	348.00	-20	1,896	-1.05%
2019/06/27	0	0.00	5	332.70	333.00	-5	1,909	-0.26%
2019/06/26	7	328.50	0	0.00	328.50	7	1,882	0.37%
2019/06/25	50	326.86	0	0.00	319.00	50	1,869	2.67%
2019/06/24	0	0.00	145	326.90	326.00	-145	1,875	-7.73%	大賣/鉅額交易
2019/06/21	168	351.99	0	0.00	353.00	168	1,823	9.21%	大買/鉅額交易
2019/06/20	68	348.03	1.9	342.68	350.00	66.1	1,793	3.69%
2019/06/19	22	322.89	0	0.00	334.00	22	1,737	1.27%
2019/06/18	2	304.00	0	0.00	304.00	2	1,663	0.12%
2019/06/14	1	309.50	0	0.00	302.50	1	1,628	0.06%
2019/06/13	3	309.50	20	318.45	309.50	-17	1,605	-1.06%
2019/06/10	15	316.00	0	0.00	318.00	15	1,573	0.95%
2019/05/31	18	318.69	0	0.00	326.00	18	1,521	1.18%
2019/05/30	50	325.44	0	0.00	315.50	50	1,516	3.30%
2019/05/28	21	319.38	0	0.00	319.50	21	1,544	1.36%
2019/05/24	22	315.00	13	317.81	315.00	9	1,560	0.58%
2019/05/21	227	326.68	0	0.00	335.50	227	1,533	14.80%	大買/鉅額交易
2019/05/20	1	318.50	0	0.00	317.00	1	1,518	0.07%
2019/05/14	11	335.82	5	345.00	345.00	6	1,541	0.39%
2019/05/13	1	351.00	0	0.00	351.00	1	1,535	0.07%
2019/05/10	5	383.80	0	0.00	376.00	5	1,575	0.32%
2019/05/09	20	381.50	0	0.00	381.50	20	1,593	1.26%
2019/05/08	0	0.00	3	393.50	397.00	-3	1,598	-0.19%
2019/05/07	4	397.50	30	391.93	397.50	-26	1,671	-1.56%
2019/05/06	0	0.00	337	392.83	390.50	-337	1,668	-20.20%	大賣/鉅額交易
2019/05/03	5	420.00	0	0.00	419.00	5	1,639	0.30%
2019/05/02	22	419.05	5	413.20	412.00	17	1,644	1.03%
2019/04/30	6	414.67	0	0.00	412.00	6	1,644	0.36%
2019/04/29	5	424.80	0	0.00	414.00	5	1,645	0.30%
2019/04/26	5	430.40	0	0.00	437.00	5	1,671	0.30%
2019/04/24	0	0.00	5	428.20	419.50	-5	1,745	-0.29%
2019/04/23	4	425.50	0	0.00	427.00	4	1,758	0.23%
2019/04/17	0	0.00	85	406.92	404.50	-85	1,900	-4.47%
2019/04/16	33	400.50	275	406.30	400.50	-242	1,914	-12.64%	大賣/鉅額交易
2019/04/15	0	0.00	446	415.66	421.00	-446	1,909	-23.36%	大賣/鉅額交易
2019/04/12	0	0.00	98	407.69	406.00	-98	1,914	-5.12%
2019/04/11	0	0.00	146	420.43	411.00	-146	1,925	-7.58%	大賣/鉅額交易
2019/04/10	0	0.00	12	427.50	428.00	-12	1,920	-0.62%
2019/04/09	39	420.00	0	0.00	420.00	39	1,928	2.02%
2019/04/08	11	439.32	0	0.00	427.00	11	1,921	0.57%
2019/04/03	150	434.87	124	434.21	434.00	26	1,910	1.36%	大買/大賣/
2019/04/02	2	425.00	0	0.00	426.00	2	1,904	0.11%
2019/03/29	0	0.00	3	399.00	399.00	-3	1,849	-0.16%
2019/03/22	1	380.50	0	0.00	393.00	1	1,996	0.05%
2019/03/21	28	373.98	0	0.00	377.00	28	2,015	1.39%
2019/03/18	3	376.00	0	0.00	375.00	3	2,129	0.14%
2019/03/15	3	377.50	0	0.00	377.50	3	2,180	0.14%
2019/03/14	5	369.30	0	0.00	367.50	5	2,217	0.23%
2019/03/13	12	368.96	0	0.00	367.00	12	2,264	0.53%
2019/03/07	12	400.42	0	0.00	395.00	12	2,371	0.51%
2019/03/05	0	0.00	91.7	391.60	392.50	-91.7	2,462	-3.72%
2019/03/04	145	398.93	0	0.00	398.50	145	2,491	5.82%	大買/鉅額交易
2019/02/27	5	383.10	9	382.11	383.00	-4	2,483	-0.16%
2019/02/26	16	399.28	0	0.00	380.50	16	2,490	0.64%
2019/02/25	46	379.03	0	0.00	378.00	46	2,486	1.85%
2019/02/22	7	376.79	1	376.00	377.00	6	2,515	0.24%
2019/02/21	48	378.08	1	377.50	381.00	47	2,541	1.85%
2019/02/20	80	376.98	0	0.00	375.00	80	2,569	3.11%
2019/02/15	0	0.00	3	371.50	366.00	-3	2,711	-0.11%
2019/02/14	155.1	365.29	0	0.00	362.00	155.1	2,768	5.60%	大買/鉅額交易
2019/02/13	89	381.92	0	0.00	386.00	89	2,768	3.21%
2019/02/12	4	382.25	0	0.00	384.00	4	2,784	0.14%
2019/02/11	1	382.00	0	0.00	384.50	1	2,780	0.04%
2019/01/29	0	0.00	315	364.36	361.00	-315	2,708	-11.63%	大賣/鉅額交易
2019/01/28	4	374.50	35	380.00	380.00	-31	2,696	-1.15%
2019/01/25	29	348.26	0	0.00	348.00	29	2,651	1.09%
2019/01/23	6	340.50	0	0.00	340.50	6	2,688	0.22%
2019/01/22	0	0.00	1	350.00	350.00	-1	2,697	-0.04%
2019/01/21	0	0.00	3	364.00	348.50	-3	2,706	-0.11%
2019/01/18	3	364.00	0	0.00	362.00	3	2,720	0.11%
2019/01/16	150	340.63	0	0.00	344.00	150	2,650	5.66%	大買/鉅額交易
2019/01/15	1	340.50	11	335.68	340.50	-10	2,631	-0.38%
2019/01/11	2	340.00	0	0.00	340.00	2	2,633	0.08%
2019/01/10	35	320.36	8	326.25	315.00	27	2,596	1.04%
2019/01/09	45	306.67	0	0.00	321.00	45	2,562	1.76%
2019/01/04	0	0.00	219	282.84	287.50	-219	2,593	-8.44%	大賣/鉅額交易
2019/01/03	55	292.09	0	0.00	292.00	55	2,611	2.11%
2018/12/28	0	0.00	24	306.23	300.50	-24	2,658	-0.90%
2018/12/21	40	302.19	0	0.00	300.00	40	2,730	1.47%
2018/12/20	0	0.00	2	322.00	308.00	-2	2,731	-0.07%
2018/12/19	3	334.17	13	323.92	319.50	-10	2,734	-0.37%
2018/12/18	3	346.33	0	0.00	350.50	3	2,747	0.11%
2018/12/17	0	0.00	5	340.50	340.50	-5	2,780	-0.18%
2018/12/14	0	0.00	22	347.14	349.00	-22	2,811	-0.78%
2018/12/12	0	0.00	13	330.50	330.50	-13	2,830	-0.46%
2018/12/06	11	335.14	102.4	331.92	331.50	-91.4	2,781	-3.29%	大賣/
2018/12/04	279	362.46	79	369.43	356.00	200	2,716	7.36%	大買/鉅額交易
2018/12/03	2	348.50	46	351.36	356.00	-44	2,656	-1.66%
2018/11/30	0	0.00	1	326.00	324.00	-1	2,618	-0.04%
2018/11/29	166	332.00	10	335.85	325.50	156	2,619	5.96%	大買/鉅額交易
2018/11/28	11	331.14	9	330.22	329.00	2	2,574	0.08%
2018/11/27	30	304.37	0	0.00	305.00	30	2,513	1.19%
2018/11/26	3	296.33	0	0.00	300.00	3	2,475	0.12%
2018/11/22	0	0.00	42	290.99	295.00	-42	2,445	-1.72%
2018/11/21	28	292.71	0	0.00	298.50	28	2,430	1.15%
2018/11/20	0	0.00	9	293.06	286.50	-9	2,396	-0.38%
2018/11/16	0	0.00	5	284.00	282.50	-5	2,332	-0.21%
2018/11/15	13	306.15	0	0.00	292.50	13	2,287	0.57%
2018/11/14	0	0.00	16	297.19	300.00	-16	2,218	-0.72%
2018/11/13	18	290.69	0	0.00	289.00	18	2,179	0.83%
2018/11/12	6	279.17	7	273.14	287.00	-1	2,113	-0.05%
2018/11/09	3	264.67	0	0.00	261.00	3	2,082	0.14%
2018/11/08	0	0.00	34	291.13	280.50	-34	2,056	-1.65%
2018/11/07	55	304.85	0	0.00	303.50	55	2,048	2.69%
2018/11/05	0	0.00	11.4	307.00	307.00	-11.4	2,086	-0.54%
2018/11/02	1	312.50	24	306.63	308.00	-23	2,098	-1.10%
2018/10/31	12	261.96	0	0.00	266.50	12	2,076	0.58%
2018/10/30	0	0.00	4	238.25	242.50	-4	2,094	-0.19%
2018/10/29	10	245.80	0	0.00	251.00	10	2,074	0.48%
2018/10/26	6	250.50	0	0.00	239.00	6	2,062	0.29%
2018/10/25	124	254.55	6	246.50	262.00	118	2,043	5.77%	大買/鉅額交易
2018/10/24	1	262.00	0	0.00	259.50	1	2,026	0.05%
2018/10/23	0	0.00	105.2	273.80	266.00	-105.2	2,033	-5.17%	大賣/鉅額交易
2018/10/22	14	280.00	288	275.74	285.00	-274	2,033	-13.47%	大賣/鉅額交易
2018/10/18	0	0.00	1	252.00	252.00	-1	2,052	-0.05%
2018/10/17	0	0.00	2	260.00	262.00	-2	2,069	-0.10%
2018/10/16	0	0.00	3	251.00	251.00	-3	2,067	-0.15%
2018/10/15	0	0.00	13	251.81	252.00	-13	2,070	-0.63%
2018/10/12	0	0.00	8	236.00	250.00	-8	2,082	-0.38%
2018/10/11	50	224.46	12	229.25	233.50	38	2,065	1.84%
2018/10/09	0	0.00	32	240.50	240.50	-32	2,060	-1.55%
2018/10/05	0	0.00	3	251.50	254.00	-3	2,066	-0.15%
2018/10/04	1	279.00	4	270.75	267.00	-3	2,061	-0.15%
2018/10/03	140	294.49	0	0.00	286.00	140	2,055	6.81%	大買/鉅額交易
2018/10/01	0	0.00	1	298.50	296.50	-1	2,069	-0.05%
2018/09/28	89	299.69	0	0.00	299.00	89	2,088	4.26%
2018/09/26	2	311.25	0	0.00	310.50	2	2,103	0.10%
2018/09/25	28	325.27	0	0.00	309.50	28	2,089	1.34%
2018/09/21	323	329.38	50	343.50	343.50	273	2,041	13.37%	大買/鉅額交易
2018/09/20	192	311.11	0	0.00	312.50	192	1,992	9.64%	大買/鉅額交易
2018/09/19	45	299.01	0	0.00	298.50	45	1,945	2.31%
2018/09/18	62	301.98	0	0.00	300.00	62	1,927	3.22%
2018/09/17	5	286.00	0	0.00	289.00	5	1,874	0.27%
2018/09/13	25	245.20	0	0.00	248.00	25	1,821	1.37%
2018/09/11	0	0.00	2	259.00	265.50	-2	1,837	-0.11%
2018/09/05	0	0.00	2	276.50	275.00	-2	1,855	-0.11%
2018/09/04	43	285.12	0	0.00	286.50	43	1,834	2.34%
2018/08/29	32	307.25	0	0.00	305.50	32	1,854	1.73%
2018/08/27	0	0.00	7	283.21	286.00	-7	1,817	-0.39%
2018/08/23	0	0.00	14	292.00	292.00	-14	1,862	-0.75%
2018/08/22	0	0.00	154	288.41	283.00	-154	1,858	-8.29%	大賣/鉅額交易
2018/08/20	5	276.50	114.9	276.91	276.50	-109.9	1,832	-6.00%	大賣/鉅額交易
2018/08/15	0	0.00	3	286.50	280.50	-3	1,809	-0.17%
2018/08/14	0	0.00	4	293.50	293.50	-4	1,799	-0.22%
2018/08/09	0	0.00	9	286.50	286.00	-9	1,700	-0.53%
2018/08/08	15	302.27	0	0.00	298.00	15	1,677	0.89%
2018/08/07	0	0.00	286.2	305.74	304.00	-286.2	1,654	-17.30%	大賣/鉅額交易
2018/08/03	0	0.00	6	329.83	328.00	-6	1,596	-0.38%
2018/08/02	0	0.00	7.9	328.91	325.00	-7.9	1,595	-0.49%
2018/08/01	14	347.29	0	0.00	344.50	14	1,575	0.89%
2018/07/30	0	0.00	0	330.50	330.00	0	1,577	0.00%
2018/07/27	53	341.76	46	340.34	344.50	7	1,560	0.45%
2018/07/26	11	339.05	0	0.00	347.00	11	1,539	0.71%
2018/07/25	0	0.00	63	325.30	332.00	-63	1,498	-4.20%
2018/07/24	8	317.88	0	0.00	316.00	8	1,461	0.55%
2018/07/23	51	317.75	0	0.00	322.00	51	1,428	3.57%
2018/07/20	0	0.00	4	316.00	315.50	-4	1,410	-0.28%
2018/07/19	0	0.00	497	322.77	322.50	-497	1,378	-36.05%	大賣/鉅額交易
2018/07/18	3	337.67	0	0.00	336.50	3	1,344	0.22%
2018/07/17	3	329.67	77	340.87	325.00	-74	1,330	-5.56%
2018/07/16	73	363.44	0	0.00	351.50	73	1,301	5.61%
2018/07/12	27	346.28	595.3	345.74	344.00	-568.3	1,239	-45.84%	大賣/鉅額交易
2018/07/11	0	0.00	363	349.37	342.00	-363	1,211	-29.96%	大賣/鉅額交易
2018/07/10	3	361.33	42	365.57	374.00	-39	1,194	-3.26%
2018/07/09	1	353.50	85	351.49	353.50	-84	1,165	-7.21%
2018/07/06	0	0.00	1	329.00	352.50	-1	1,152	-0.09%
2018/07/05	0	0.00	6	343.25	342.00	-6	1,127	-0.53%
2018/07/04	1	393.00	79	385.96	376.50	-78	1,109	-7.03%
2018/07/03	0	0.00	4	380.50	371.00	-4	1,098	-0.36%
2018/07/02	0	0.00	1	409.50	400.00	-1	1,071	-0.09%
2018/06/29	0	0.00	1	404.50	433.50	-1	1,053	-0.09%
2018/06/28	1	425.50	24	428.55	422.50	-23	1,027	-2.24%
2018/06/27	6	442.17	0	0.00	438.00	6	1,020	0.59%
2018/06/26	57	440.38	6	435.00	436.50	51	1,015	5.02%
2018/06/25	0	0.00	5	431.20	440.00	-5	1,006	-0.50%
2018/06/22	0	0.00	120	417.50	415.00	-120	995	-12.05%	大賣/鉅額交易
2018/06/21	18	436.61	494	436.58	436.00	-476	979	-48.59%	大賣/鉅額交易
2018/06/20	2	438.00	289.2	441.46	438.00	-287.2	951	-30.17%	大賣/鉅額交易
2018/06/19	0	0.00	160	473.66	463.00	-160	930	-17.20%	大賣/鉅額交易
2018/06/15	0	0.00	135	488.48	481.00	-135	915	-14.74%	大賣/鉅額交易
2018/06/14	0	0.00	55	507.58	503.00	-55	897	-6.13%
2018/06/13	0	0.00	12	525.00	525.00	-12	884	-1.36%
2018/06/12	3	547.00	34	548.74	547.00	-31	880	-3.52%
2018/06/11	4	554.50	0	0.00	555.00	4	878	0.46%
2018/06/08	1	555.00	45	556.31	555.00	-44	875	-5.03%
2018/06/07	0	0.00	6	565.00	565.00	-6	874	-0.69%
2018/06/06	37	556.95	14	570.00	576.00	23	885	2.60%
2018/06/05	5	537.20	96	526.20	524.00	-91	869	-10.47%
2018/06/04	266	537.64	0	0.00	541.00	266	887	29.99%	大買/鉅額交易
2018/06/01	0	0.00	16	518.25	525.00	-16	910	-1.76%
2018/05/31	5	512.40	58	509.62	515.00	-53	889	-5.96%
2018/05/30	7	522.86	17	512.76	502.00	-10	872	-1.15%
2018/05/29	75	523.88	17	517.53	529.00	58	865	6.70%
2018/05/28	12	514.00	12	512.83	512.00	0	874	0.00%
2018/05/25	6	511.50	7	510.29	509.00	-1	894	-0.11%
2018/05/24	109	512.57	0	0.00	509.00	109	896	12.16%	大買/鉅額交易
2018/05/23	0	0.00	16	528.25	524.00	-16	896	-1.79%
2018/05/22	16	536.88	3	527.33	533.00	13	904	1.44%
2018/05/21	18	525.33	0	0.00	528.00	18	925	1.94%
2018/05/18	0	0.00	27.1	510.84	511.00	-27.1	944	-2.87%
2018/05/17	5	533.80	8	531.38	519.00	-3	954	-0.31%
2018/05/16	0	0.00	33	529.61	529.00	-33	972	-3.39%
2018/05/15	1	551.00	19	532.32	533.00	-18	983	-1.83%
2018/05/14	7	551.00	0	0.00	553.00	7	994	0.70%
2018/05/11	56	521.73	27	525.96	513.00	29	986	2.94%
2018/05/10	32	518.69	16	511.56	520.00	16	978	1.63%
2018/05/09	10	503.80	98.4	496.01	503.00	-88.4	979	-9.02%
2018/05/08	0	0.00	62	491.31	485.00	-62	977	-6.34%
2018/05/07	92	499.33	4	489.13	500.00	88	966	9.10%
2018/05/04	1	489.00	90	488.12	490.00	-89	955	-9.31%
2018/05/03	4	493.25	113	496.68	488.00	-109	965	-11.28%	大賣/鉅額交易
2018/05/02	0	0.00	99	509.36	493.00	-99	976	-10.14%
2018/04/30	0	0.00	6	536.17	516.00	-6	985	-0.61%
2018/04/27	15	529.00	3	520.00	530.00	12	992	1.21%
2018/04/25	3	513.33	1	513.00	515.00	2	997	0.20%
2018/04/24	0	0.00	7	520.57	519.00	-7	999	-0.70%
2018/04/23	0	0.00	6	534.67	532.00	-6	1,005	-0.60%
2018/04/20	0	0.00	18.1	550.50	551.00	-18.1	1,001	-1.81%
2018/04/18	0	0.00	50	598.30	597.00	-50	1,002	-4.99%
2018/04/17	44	607.75	12	582.75	592.00	32	1,009	3.17%
2018/04/16	22	590.32	12	589.83	590.00	10	1,001	1.00%
2018/04/13	1	587.00	112	586.91	587.00	-111	1,006	-11.03%	大賣/鉅額交易
2018/04/12	0	0.00	9	586.22	589.00	-9	1,003	-0.90%
2018/04/11	101	581.64	18	580.22	573.00	83	998	8.31%	大買/
2018/04/10	31	575.23	93.7	566.66	565.00	-62.7	982	-6.38%
2018/04/09	119	545.24	29	536.55	548.00	90	960	9.37%	大買/
2018/04/03	1	511.00	16	504.44	511.00	-15	931	-1.61%
2018/04/02	75	511.07	4	511.50	513.00	71	935	7.59%
2018/03/31	0	0.00	9	491.89	494.50	-9	932	-0.97%
2018/03/30	0	0.00	5	515.80	502.00	-5	932	-0.54%
2018/03/29	11	515.09	0	0.00	519.00	11	926	1.19%
2018/03/28	6	492.42	7	492.36	493.50	-1	915	-0.11%
2018/03/27	60	493.38	349	493.93	494.00	-289	916	-31.53%	大賣/鉅額交易
2018/03/26	0	0.00	160	476.83	478.00	-160	910	-17.58%	大賣/鉅額交易
2018/03/23	1	478.00	316	475.97	475.50	-315	917	-34.33%	大賣/鉅額交易
2018/03/22	0	0.00	134	490.32	486.50	-134	912	-14.69%	大賣/鉅額交易
2018/03/21	54	491.17	119.8	492.84	493.00	-65.8	920	-7.15%	大賣/
2018/03/20	0	0.00	5	479.70	480.00	-5	919	-0.54%
2018/03/19	1	490.50	41	491.09	487.00	-40	920	-4.34%
2018/03/16	1	493.00	0	0.00	492.00	1	923	0.11%
2018/03/15	2	481.50	10	481.60	481.50	-8	920	-0.87%
2018/03/14	0	0.00	5	480.90	480.50	-5	926	-0.54%
2018/03/13	0	0.00	26	488.38	486.00	-26	933	-2.79%
2018/03/12	38	494.91	0	0.00	497.50	38	955	3.98%
2018/03/09	0	0.00	127	477.50	475.00	-127	946	-13.42%	大賣/鉅額交易
2018/03/08	17	481.26	436	482.46	480.00	-419	950	-44.07%	大賣/鉅額交易
2018/03/07	0	0.00	632	481.32	480.50	-632	935	-67.56%	大賣/鉅額交易
2018/03/06	6	499.08	0	0.00	499.00	6	919	0.65%
2018/03/05	5	527.60	1	523.00	511.00	4	1,068	0.37%
2018/03/02	0	0.00	35	523.26	525.00	-35	1,084	-3.23%
2018/03/01	0	0.00	20	534.15	528.00	-20	1,114	-1.79%
2018/02/27	16	535.00	0	0.00	535.00	16	1,112	1.44%
2018/02/26	16	521.13	13	520.31	522.00	3	1,099	0.27%
2018/02/23	0	0.00	37	510.41	510.00	-37	1,092	-3.39%
2018/02/22	0	0.00	4	505.63	511.00	-4	1,098	-0.36%
2018/02/21	247	502.06	22	498.91	502.00	225	1,102	20.41%	大買/鉅額交易
2018/02/12	2	497.50	8	484.38	492.00	-6	1,086	-0.55%
2018/02/09	0	0.00	18	470.28	473.00	-18	1,090	-1.65%
2018/02/08	6	468.58	4	474.00	488.00	2	1,083	0.18%
2018/02/07	182	471.81	52	470.59	473.00	130	1,078	12.05%	大買/鉅額交易
2018/02/06	224	446.23	59	443.52	430.00	165	1,086	15.18%	大買/鉅額交易
2018/02/05	0	0.00	12	470.42	473.00	-12	1,073	-1.12%
2018/02/02	79.9	479.84	3	473.17	480.00	76.9	1,076	7.14%
2018/01/31	3	466.00	0	0.00	463.00	3	1,069	0.28%
2018/01/30	32	456.19	1	456.50	454.50	31	1,064	2.91%
2018/01/29	3	463.83	7	469.14	461.50	-4	1,053	-0.38%
2018/01/26	41	451.50	294.4	445.97	479.00	-253.4	1,043	-24.28%	大賣/鉅額交易
2018/01/25	2	478.50	61	466.78	457.00	-59	1,013	-5.82%
2018/01/24	0	0.00	122	480.75	474.50	-122	1,003	-12.15%	大賣/鉅額交易
2018/01/23	0	0.00	100	487.90	498.00	-100	1,002	-9.97%
2018/01/22	0	0.00	29	490.17	492.00	-29	1,000	-2.90%
2018/01/19	0	0.00	100	497.23	502.00	-100	1,018	-9.81%
2018/01/18	13	488.23	0	0.00	486.50	13	1,016	1.28%
2018/01/15	0	0.00	2	483.75	506.00	-2	1,040	-0.19%
2018/01/12	4	485.50	141	483.70	480.00	-137	1,035	-13.23%	大賣/鉅額交易
2018/01/05	41	528.34	0	0.00	524.00	41	1,041	3.94%
2018/01/04	14	530.36	0	0.00	532.00	14	1,057	1.32%
2018/01/02	96	527.28	0	0.00	523.00	96	1,072	8.95%