亞德客-KY (1590)-第一金-自由券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1095
漲跌
▼20
漲幅
-1.79%
成交量
577張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	1127.50	1	1095.00	1095.00	1	723	0.14%
2024/04/30	0	0.00	1	1160.00	1160.00	-1	712	-0.14%
2024/04/26	1	1150.00	0	0.00	1140.00	1	706	0.14%
2024/04/24	0	0.00	1	1120.00	1135.00	-1	716	-0.14%
2024/04/23	2	1082.50	1	1085.00	1080.00	1	722	0.14%
2024/04/08	1	1090.00	1	1110.00	1125.00	0	669	0.00%
2024/04/02	1	1140.00	1	1125.00	1125.00	0	651	0.00%
2024/04/01	1	1130.00	1	1145.00	1150.00	0	644	0.00%
2024/03/29	1	1120.00	1	1125.00	1120.00	0	637	0.00%
2024/03/19	1	1060.00	1	1055.00	1050.00	0	659	0.00%
2024/03/18	1	1075.00	1	1070.00	1070.00	0	659	0.00%
2024/03/08	0	0.00	0	1080.00	1065.00	0	667	0.00%
2024/03/04	0	0.00	0.1	1150.00	1160.00	-0.1	647	-0.01%
2024/03/01	0	0.00	4	1190.00	1200.00	-4	642	-0.62%
2024/02/29	0	0.00	0	1195.00	1210.00	0	617	0.00%
2024/02/27	2	1097.50	0	0.00	1100.00	2	602	0.33%
2024/02/22	2	1102.50	0	0.00	1085.00	2	591	0.34%
2024/02/20	0	0.00	1	1105.00	1095.00	-1	580	-0.17%
2024/02/02	1	1005.00	0	0.00	1005.00	1	524	0.19%
2024/02/01	0	0.00	0.1	1006.80	1005.00	-0.1	517	-0.02%
2024/01/31	0	953.00	0	0.00	940.00	0	476	0.00%
2024/01/30	0	964.00	0	990.00	965.00	0	468	0.00%
2024/01/29	0	0.00	0	975.00	983.00	0	457	0.00%
2024/01/26	0	950.95	0	0.00	958.00	0	456	0.00%
2024/01/24	0.1	989.00	0	0.00	983.00	0.1	474	0.02%
2024/01/19	0	973.00	0	0.00	970.00	0	497	0.01%
2024/01/18	0	0.00	0	968.50	950.00	0	505	0.00%
2024/01/16	0	945.00	0	0.00	946.00	0	501	0.00%
2024/01/11	0	957.00	0	0.00	958.00	0	510	0.00%
2024/01/08	0	0.00	0	957.50	951.00	0	533	0.00%
2024/01/05	0	938.33	0	0.00	932.00	0	549	0.00%
2024/01/04	0	950.00	0	0.00	946.00	0	551	0.00%
2024/01/03	0	971.00	0	0.00	964.00	0	555	0.00%
2023/12/20	1	1005.00	1	1014.95	1010.00	0	577	0.00%
2023/12/19	1	990.00	1	988.00	988.00	0	580	0.00%
2023/12/18	0	980.00	0	990.00	989.00	0	589	0.00%
2023/12/15	0	998.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	1000.00	0	0.00	1000.00	0	555	0.00%
2023/11/20	1	1100.00	1	1100.00	1100.00	0	485	0.00%
2023/11/17	1	1095.00	1	1105.00	1100.00	0	484	0.00%
2023/11/16	0	0.00	0	1145.00	1105.00	0	490	0.00%
2023/11/14	0	0.00	1	1105.00	1100.00	-1	486	-0.21%
2023/11/13	1	1125.00	0	0.00	1105.00	1	497	0.20%
2023/11/07	1	1095.00	1	1100.00	1100.00	0	525	0.00%
2023/10/27	0	0.00	0	1100.00	1100.00	0	530	0.00%
2023/10/26	0	0.00	0	1086.67	1085.00	0	545	0.00%
2023/10/18	0	0.00	0	1101.88	1105.00	0	551	0.00%
2023/10/17	1	1065.00	0	0.00	1050.00	1	542	0.18%
2023/10/13	3	1090.00	3.1	1075.27	1075.00	-0.1	553	-0.02%
2023/10/04	1	994.00	1	998.00	1000.00	0	545	0.00%
2023/10/02	0	0.00	0	1005.00	1005.00	0	549	0.00%
2023/09/28	1	995.00	1	977.00	979.00	0	549	0.00%
2023/09/27	1	954.00	1	979.13	991.00	0	550	0.00%
2023/09/26	1	973.00	2	960.00	958.00	-1	547	-0.18%
2023/09/22	1	985.00	1	985.02	983.00	0	544	0.00%
2023/09/21	0	0.00	0	999.00	990.00	0	545	0.00%
2023/09/20	1	974.00	1	981.00	981.00	0	534	0.00%
2023/09/19	1	961.00	1	974.06	974.00	0	535	0.00%
2023/09/18	1	961.00	1	960.00	960.00	0	533	0.00%
2023/09/14	1	964.00	1	963.00	964.00	0	538	0.00%
2023/09/13	0	0.00	0	955.00	956.00	0	542	0.00%
2023/09/12	1	915.00	1	923.00	922.00	0	554	0.00%
2023/09/11	1	928.00	1	916.00	911.00	0	560	0.00%
2023/09/05	1	948.00	1	955.05	951.00	0	597	0.00%
2023/08/31	1	906.00	1	920.00	920.00	0	605	0.00%
2023/08/25	0	865.21	0	890.00	860.00	0	650	0.00%
2023/08/22	0	877.00	0	0.00	873.00	0	659	0.00%
2023/08/21	0	884.52	0	0.00	882.00	0	663	0.00%
2023/08/18	0	898.50	0	0.00	897.00	0	665	0.00%
2023/08/17	0	907.00	0	0.00	903.00	0	666	0.00%
2023/08/15	0	901.33	0	0.00	887.00	0	647	0.00%
2023/08/14	0	921.00	0	0.00	921.00	0	638	0.00%
2023/08/08	0	0.00	1	948.00	948.00	-1	635	-0.16%
2023/08/07	1	982.96	0	0.00	951.00	1	634	0.17%
2023/08/04	1	969.00	1	981.00	983.00	0	631	0.00%
2023/08/02	0	0.00	1	977.00	977.00	-1	626	-0.16%
2023/08/01	0	0.00	0	971.00	963.00	0	620	0.00%
2023/07/31	1	936.00	1	932.00	932.00	0	617	0.00%
2023/07/28	0	933.25	0	0.00	932.00	0	595	0.00%
2023/07/27	1	979.35	0	0.00	952.00	1	583	0.18%
2023/07/26	0	980.00	0	0.00	978.00	0	593	0.00%
2023/07/25	0	0.00	0.1	977.88	1000.00	-0.1	601	-0.01%
2023/07/24	0	963.00	0	0.00	958.00	0	631	0.00%
2023/07/21	0	0.00	0	975.00	960.00	0	650	0.00%
2023/07/20	1	970.00	1	965.00	965.00	0	656	0.00%
2023/07/19	1	960.00	1	961.39	961.00	0	653	0.00%
2023/07/18	0.1	954.14	0	0.00	951.00	0.1	657	0.01%
2023/07/17	0	965.00	1	966.00	966.00	-1	653	-0.15%
2023/07/13	0	989.00	0	0.00	980.00	0	638	0.00%
2023/07/12	0	994.00	0	0.00	1000.00	0	634	0.00%
2023/07/11	0	0.00	0	1010.00	1000.00	0	640	0.00%
2023/07/10	1	987.00	1	990.16	990.00	0	649	0.00%
2023/07/07	0.1	984.22	0	1010.00	977.00	0	654	0.01%
2023/07/06	0	0.00	0	1035.00	1010.00	0	650	0.00%
2023/07/05	0	0.00	0	1032.50	1025.00	0	651	0.00%
2023/07/04	1	1039.27	1.1	1015.70	1015.00	0	654	0.00%
2023/07/03	1	1030.00	1	1040.00	1040.00	0	660	0.00%
2023/06/30	1	1019.90	1	1025.00	1025.00	0	668	0.00%
2023/06/29	2	1029.95	0	1040.00	1015.00	2	671	0.29%
2023/06/28	1	1019.90	1	1005.05	1005.00	0	677	0.00%
2023/06/27	1	1030.00	2	1010.00	1010.00	-1	680	-0.15%
2023/06/26	0	1026.67	0	0.00	1030.00	0	682	0.00%
2023/06/21	1	1035.00	1	1040.15	1035.00	0	686	0.00%
2023/06/20	1	1024.95	1	1024.90	1025.00	0	685	0.00%
2023/06/19	1	1025.00	1	1040.25	1030.00	0	681	0.00%
2023/06/16	1	1019.80	1.1	1034.29	1030.00	0	682	0.00%
2023/06/15	1	1050.00	1	1065.00	1065.00	0	677	0.00%
2023/06/14	1	1030.58	1	1040.10	1050.00	0	679	0.00%
2023/06/13	0	998.00	0	1035.00	1025.00	0	679	0.00%
2023/06/12	1	1000.19	1	1015.00	1020.00	0	673	0.00%
2023/06/09	1	1010.00	1	1000.50	1000.00	0	673	0.00%
2023/06/08	1	1005.00	2	1000.25	1000.00	-1	664	-0.16%
2023/06/07	0	1010.00	0	999.00	1005.00	0	666	0.00%
2023/06/06	0	995.00	0	0.00	1015.00	0	667	0.00%
2023/06/05	5	1025.12	5	1037.95	1035.00	0	665	0.00%
2023/06/02	0	982.00	0	997.00	1000.00	0	666	0.00%
2023/06/01	0	983.00	0	1030.00	981.00	0	665	0.00%
2023/05/31	1	1038.22	0	0.00	992.00	1	650	0.16%
2023/05/24	1	1045.00	1	1060.00	1065.00	0	642	0.00%
2023/05/17	1	1065.00	1	1065.00	1065.00	0	664	0.00%
2023/05/16	1	1020.00	2	1057.50	1060.00	-1	668	-0.15%
2023/05/08	1	1080.00	0	0.00	1050.00	1	697	0.14%
2023/05/02	1	1115.00	0	0.00	1080.00	1	723	0.14%
2023/04/28	1	1105.00	1	1110.00	1110.00	0	733	0.00%
2023/04/25	0	0.00	2	1080.00	1080.00	-2	690	-0.29%
2023/04/24	1	1110.00	1	1120.00	1120.00	0	697	0.00%
2023/04/18	1	1180.00	0	0.00	1165.00	1	708	0.14%
2023/04/14	1	1195.00	0	0.00	1190.00	1	717	0.14%
2023/04/11	1	1185.00	1	1200.00	1200.00	0	696	0.00%
2023/04/10	1	1150.00	1	1180.00	1180.00	0	694	0.00%
2023/04/07	1	1155.00	1	1145.00	1145.00	0	691	0.00%
2023/04/06	1	1165.00	1	1150.00	1150.00	0	685	0.00%
2023/03/29	0	0.00	0	1185.00	1190.00	0	665	0.00%
2023/03/28	1	1155.00	1	1150.00	1150.00	0	653	0.00%
2023/03/27	1	1150.00	1	1175.00	1160.00	0	647	0.00%
2023/03/24	1	1140.00	2	1157.50	1150.00	-1	653	-0.15%
2023/03/23	1	1140.00	1	1135.00	1135.00	0	653	0.00%
2023/03/22	1	1110.00	1	1135.00	1135.00	0	654	0.00%
2023/03/17	1	1090.00	1	1120.00	1120.00	0	646	0.00%
2023/03/13	1	1065.00	1	1085.00	1080.00	0	643	0.00%
2023/03/08	1	1150.00	0	0.00	1125.00	1	667	0.15%
2023/03/07	1	1140.00	1	1160.00	1145.00	0	670	0.00%
2023/03/06	1	1120.00	1	1135.00	1135.00	0	666	0.00%
2023/03/03	1	1110.00	1	1100.00	1100.00	0	664	0.00%
2023/02/22	0	0.00	0	1100.00	1110.00	0	665	-0.01%
2023/02/09	1	1085.00	1	1115.00	1115.00	0	702	0.00%
2023/02/03	0	0.00	0	1075.00	1080.00	0	657	0.00%
2023/02/01	0	0.00	1	1050.00	1055.00	-1	649	-0.15%
2023/01/17	0	0.00	0	1005.00	999.00	0	630	0.00%
2023/01/13	0	977.60	0	0.00	971.00	0	618	0.00%
2023/01/09	0	0.00	1	984.00	993.00	-1	600	-0.17%
2022/12/19	1	932.00	1	926.00	926.00	0	625	0.00%
2022/12/14	1	962.00	0	0.00	948.00	1	617	0.16%
2022/12/07	1	950.00	1	958.00	958.00	0	615	0.00%
2022/12/06	1	976.00	1	964.00	964.00	0	608	0.00%
2022/12/05	1	982.00	1	971.00	971.00	0	610	0.00%
2022/12/02	1	970.00	1	984.00	984.00	0	610	0.00%
2022/12/01	1	955.00	1	974.00	975.00	0	608	0.00%
2022/11/30	1	910.00	1	929.00	945.00	0	595	0.00%
2022/11/29	1	875.00	1	896.00	909.00	0	580	0.00%
2022/11/28	1	899.00	1	880.00	879.00	0	573	0.00%
2022/11/25	1	905.00	1	915.00	916.00	0	571	0.00%
2022/11/24	1	895.00	1	904.00	904.00	0	571	0.00%
2022/11/22	1	850.00	1	862.00	863.00	0	570	0.00%
2022/11/21	1	845.00	1	847.00	847.00	0	563	0.00%
2022/11/16	1	894.00	1	900.00	900.00	0	545	0.00%
2022/11/14	0	0.00	0	896.00	915.00	0	529	0.00%
2022/11/11	0	0.00	0	873.00	870.00	0	517	0.00%
2022/11/10	1	834.00	1	840.00	842.00	0	502	0.00%
2022/11/09	0	0.00	0	823.00	841.00	0	494	0.00%
2022/11/02	0	0.00	0	768.00	768.00	0	487	0.00%
2022/11/01	1	742.00	1	758.01	770.00	0	493	0.00%
2022/10/31	1	735.00	1	741.00	740.00	0	506	0.00%
2022/10/13	0	0.00	0	695.00	689.00	0	533	0.00%
2022/10/11	0	0.00	0	690.00	690.00	0	532	0.00%
2022/10/07	1	748.00	1	745.00	745.00	0	526	0.00%
2022/10/05	0	757.50	0	753.00	750.00	0	551	-0.01%
2022/10/04	0.1	782.00	1	772.00	782.00	-0.9	553	-0.17%
2022/10/03	1	722.00	1	721.00	721.00	0	553	0.00%
2022/09/20	1	793.00	1	795.00	795.00	0	548	0.00%
2022/09/16	2	774.97	1	810.00	810.00	1	565	0.18%
2022/09/13	0	0.00	0	795.00	789.00	0	562	0.00%
2022/09/12	0	774.00	0	0.00	772.00	0	566	0.00%
2022/09/02	0	0.00	0	800.00	794.00	0	595	-0.01%
2022/09/01	1	811.96	1	803.00	803.00	0	605	0.00%
2022/08/31	0	810.00	0	850.00	824.00	0	612	0.00%
2022/08/30	0	813.50	0	829.00	824.00	0	636	0.00%
2022/08/25	0	840.00	0	840.50	840.00	0	668	0.00%
2022/08/24	1	817.00	1	805.00	805.00	0	674	0.00%
2022/08/23	1	812.00	1	816.00	814.00	0	696	0.00%
2022/08/22	1	817.00	1	812.81	813.00	0	702	-0.01%
2022/08/19	1	841.96	1	841.00	841.00	0	706	0.00%
2022/08/18	1	837.00	1	844.03	849.00	0	706	0.00%
2022/08/17	1	837.03	1	847.00	845.00	0	707	0.00%
2022/08/16	1	839.00	1	834.00	834.00	0	704	0.00%
2022/08/15	1	832.99	1	834.00	834.00	0	707	0.00%
2022/08/12	1	833.00	1	833.97	835.00	0	705	0.00%
2022/08/11	0	828.00	0	0.00	828.00	0	708	0.00%
2022/08/09	0	0.00	0	808.00	808.00	0	709	0.00%
2022/08/04	0	761.56	0	0.00	749.00	0	691	0.01%
2022/08/03	1	826.00	1	833.00	827.00	0	673	0.00%
2022/07/29	0	816.00	0	0.00	817.00	0	678	0.00%
2022/07/28	0	0.00	0	860.00	854.00	0	665	0.00%
2022/07/27	1	818.00	1	833.00	832.00	0	662	0.00%
2022/07/22	0	865.50	0	0.00	856.00	0	661	0.01%
2022/07/20	0	900.00	0	0.00	894.00	0	668	0.00%
2022/07/19	1	914.91	1	900.00	900.00	0	675	0.00%
2022/07/11	0	0.00	0	964.00	964.00	0	652	0.00%
2022/07/04	0	0.00	0	973.00	975.00	0	636	0.00%
2022/07/01	0	0.00	0	960.00	960.00	0	646	0.00%
2022/06/30	0	0.00	0	991.00	991.00	0	648	0.00%
2022/06/27	0	0.00	0.1	1051.67	1060.00	-0.1	653	-0.01%
2022/06/24	0.1	1000.00	0	0.00	1025.00	0.1	639	0.01%
2022/06/16	0	0.00	0.1	1010.00	1020.00	-0.1	596	-0.01%
2022/06/13	0	0.00	0	982.00	984.00	0	611	0.00%
2022/06/10	0	0.00	0.1	1010.00	1015.00	-0.1	613	-0.02%
2022/06/06	0	965.00	0	0.00	967.00	0	555	0.00%
2022/06/01	0	969.00	0	0.00	971.00	0	543	0.01%
2022/05/31	0	939.00	0	0.00	950.00	0	535	0.00%
2022/05/30	0	930.00	0	0.00	930.00	0	511	0.01%
2022/05/27	0.1	898.00	0	0.00	905.00	0.1	503	0.01%
2022/05/23	1	851.00	1	849.16	849.00	0	509	0.00%
2022/05/18	0	875.00	0	0.00	880.00	0	511	0.01%
2022/05/17	0	858.00	0	0.00	863.00	0	516	0.00%
2022/05/16	1	840.06	1	852.00	849.00	0	513	0.00%
2022/05/12	1	812.00	1	805.18	805.00	0	513	0.00%
2022/05/10	0	0.00	0	809.00	801.00	0	512	0.00%
2022/05/05	0	848.00	0	0.00	848.00	0	521	0.01%
2022/04/29	1	821.00	1	812.00	812.00	0	526	0.00%
2022/04/28	1	808.00	1	806.00	806.00	0	529	0.00%
2022/04/25	0	0.00	0	811.00	805.00	0	499	0.00%
2022/04/22	0	0.00	0	833.00	828.00	0	494	-0.01%
2022/04/21	0	0.00	0	868.00	865.00	0	489	0.00%
2022/04/18	0	0.00	0.1	871.00	870.00	-0.1	501	-0.01%
2022/04/15	1	911.00	1.1	871.27	871.00	-0.1	507	-0.02%
2022/04/14	0	916.00	0	0.00	921.00	0	515	0.00%
2022/04/13	1	896.00	1	901.04	900.00	0	526	0.00%
2022/04/12	0	0.00	0	896.00	891.00	0	531	0.00%
2022/04/11	0	0.00	0	905.00	904.00	0	536	0.00%
2022/04/08	0	0.00	0	919.00	920.00	0	530	0.00%
2022/04/07	1	924.00	1	929.00	921.00	0	524	0.00%
2022/04/06	1	911.00	1.1	915.19	910.00	-0.1	511	-0.01%
2022/04/01	1	932.00	1.1	923.90	924.00	-0.1	508	-0.01%
2022/03/31	1	935.00	1	931.00	931.00	0	512	0.00%
2022/03/30	1.1	939.90	1	947.00	946.00	0.1	510	0.01%
2022/03/29	1	908.00	1	905.00	905.00	0	513	0.00%
2022/03/28	1	902.14	1	910.00	916.00	0	517	0.00%
2022/03/25	1	921.94	1	920.00	920.00	0	520	0.00%
2022/03/24	1	922.98	1	927.00	927.00	0	527	0.00%
2022/03/23	0	923.00	0	919.50	923.00	0	533	0.00%
2022/03/22	0	899.00	0	0.00	903.00	0	536	0.00%
2022/03/21	0	916.00	0	0.00	915.00	0	538	0.00%
2022/03/18	1	901.20	2	917.00	918.00	-1	535	-0.18%
2022/03/17	0.1	892.00	0	0.00	897.00	0.1	520	0.02%
2022/03/14	1	890.00	0.1	843.00	842.00	0.9	507	0.17%
2022/03/11	1	892.00	1	889.00	889.00	0	511	0.00%
2022/03/09	0	0.00	0	872.00	874.00	0	511	0.00%
2022/03/07	0	895.00	0	0.00	890.00	0	513	0.00%
2022/03/04	0	920.00	0	0.00	920.00	0	518	0.00%
2022/03/03	0	0.00	0	944.00	939.00	0	520	0.00%
2022/03/02	0	949.00	0	0.00	953.00	0	527	0.00%
2022/03/01	0.1	973.00	0	0.00	974.00	0.1	526	0.01%
2022/02/25	0	0.00	0	920.00	920.00	0	522	0.00%
2022/02/24	1	932.00	1	926.00	926.00	0	522	0.00%
2022/02/23	0	0.00	0	930.00	930.00	0	520	0.00%
2022/02/22	0	0.00	0	921.00	921.00	0	524	0.00%
2022/02/21	1	975.86	1	961.00	961.00	0	522	0.00%
2022/02/18	0	971.00	0	0.00	971.00	0	530	0.00%
2022/02/17	0	960.00	1	984.00	966.00	-1	533	-0.18%
2022/02/16	0	940.00	0	0.00	942.00	0	533	0.00%
2022/02/15	1	940.00	1	926.00	926.00	0	541	0.00%
2022/02/14	1	934.06	1	940.00	940.00	0	554	0.00%
2022/02/11	0	0.00	0	934.00	931.00	0	571	0.00%
2022/02/10	1	938.00	1	938.03	938.00	0	601	0.00%
2022/02/09	1	946.73	1	962.00	965.00	0	639	0.01%
2022/02/07	1	956.77	1	942.00	942.00	0	632	0.00%
2022/01/26	0.1	950.40	0	0.00	956.00	0.1	621	0.01%
2022/01/24	0	0.00	0	952.00	951.00	0	625	0.00%
2022/01/21	2	966.00	2	974.00	956.00	0	629	0.00%
2022/01/20	1	955.00	1	969.00	969.00	0	631	0.00%
2022/01/17	1	956.00	1	946.98	947.00	0	656	-0.01%
2022/01/13	1	996.00	0	987.00	988.00	1	667	0.15%
2022/01/11	0	993.00	0	0.00	1015.00	0	682	0.01%
2022/01/07	0	986.00	1	990.00	990.00	-1	680	-0.14%
2022/01/06	1	991.00	0	978.00	978.00	1	680	0.15%
2022/01/05	0	0.00	0.1	971.00	971.00	-0.1	691	-0.01%
2022/01/04	0	0.00	0.1	980.81	981.00	-0.1	697	-0.01%
2022/01/03	1	1030.00	1.2	1004.27	1005.00	-0.2	700	-0.02%
2021/12/30	0	1020.00	0	0.00	1020.00	0	715	0.00%
2021/12/29	1	1019.95	1	1015.00	1015.00	0	726	0.00%
2021/12/28	1	1025.00	1	1025.00	1025.00	0	743	0.00%
2021/12/27	0	1015.00	0	1020.00	1025.00	0	753	0.00%
2021/12/24	0	978.00	0	0.00	984.00	0	777	0.00%
2021/12/23	1	956.41	1	969.00	974.00	0	788	0.00%
2021/12/22	1	943.12	1	949.00	949.00	0	794	0.00%
2021/12/21	1	930.93	1	930.00	930.00	0	800	0.00%
2021/12/20	1	936.98	1	935.00	935.00	0	831	0.00%
2021/12/17	1	925.00	1	927.00	930.00	0	837	0.00%
2021/12/16	0	0.00	1	915.00	910.00	-1	838	-0.12%
2021/12/15	1	893.07	1	904.00	905.00	0	848	0.00%
2021/12/14	1	886.09	1	894.00	900.00	0	860	0.00%
2021/12/10	0	887.00	0	0.00	894.00	0	887	0.00%
2021/12/09	1	900.91	1	897.00	897.00	0	896	0.00%
2021/12/08	1	888.50	1	894.00	905.00	0	900	0.00%
2021/12/07	0	875.00	1	876.00	876.00	-1	894	-0.11%
2021/12/06	1	852.00	2	844.00	844.00	-1	917	-0.11%
2021/12/03	1	845.00	1	855.00	849.00	0	927	0.00%
2021/12/02	1	842.94	1	840.00	840.00	0	931	0.00%
2021/12/01	1	851.00	1	853.00	853.00	0	935	0.00%
2021/11/30	1	841.00	1	854.92	855.00	0	949	0.00%
2021/11/26	0	0.00	2	819.01	819.00	-2	963	-0.21%
2021/11/24	0	833.00	0	0.00	836.00	0	969	0.00%
2021/11/23	1	863.59	0	0.00	846.00	1	978	0.10%
2021/11/22	2	854.99	1	860.00	860.00	1	996	0.10%
2021/11/19	1	844.00	1	838.00	838.00	0	1,007	0.00%
2021/11/18	1	833.00	1	833.00	833.00	0	1,011	0.00%
2021/11/17	1	826.00	1.1	832.76	833.00	0	1,020	0.00%
2021/11/16	1	808.99	1.1	814.81	815.00	0	1,020	0.00%
2021/11/15	1	806.96	2.2	807.02	807.00	-1.2	1,023	-0.12%
2021/11/12	1	800.00	0.1	797.69	792.00	0.9	1,025	0.09%
2021/11/11	1	756.00	2.1	777.01	782.00	-1.1	1,029	-0.10%
2021/11/10	1.1	755.09	0	0.00	750.00	1.1	1,019	0.11%
2021/11/09	0.3	768.67	0.1	792.00	767.00	0.3	1,010	0.02%
2021/11/08	0.1	793.00	0.1	800.00	799.00	0	987	0.00%
2021/11/05	0	858.00	0	863.00	862.00	0	950	0.00%
2021/11/04	0	0.00	0	852.00	844.00	0	947	0.00%
2021/11/03	0	833.00	0	840.00	840.00	0	948	0.00%
2021/11/01	1	846.12	0.1	850.50	855.00	1	979	0.10%
2021/10/29	0	830.75	0	0.00	830.00	0	994	0.00%
2021/10/28	0	840.91	0	848.00	840.00	0	993	0.00%
2021/10/27	0	865.00	0.2	854.07	869.00	-0.1	994	-0.01%
2021/10/26	0	0.00	0.1	837.00	836.00	-0.1	1,003	0.00%
2021/10/25	0	818.96	1	815.04	815.00	-1	1,008	-0.10%
2021/10/22	1.2	830.49	0	825.00	826.00	1.1	1,018	0.11%
2021/10/21	1	855.66	1	845.02	845.00	0	1,019	0.00%
2021/10/20	1	836.05	1	858.00	849.00	0	1,029	0.00%
2021/10/19	0	863.00	0	0.00	865.00	0	1,026	0.00%
2021/10/18	1	854.00	1	844.00	844.00	0	1,035	0.00%
2021/10/15	0	844.00	0	0.00	845.00	0	1,038	0.00%
2021/10/14	1	821.00	1	814.08	814.00	0	1,033	0.00%
2021/10/13	0	0.00	0	810.00	797.00	0	1,031	0.00%
2021/10/12	0	777.60	0	0.00	777.00	0	1,008	0.00%
2021/10/08	1	817.00	1	820.00	816.00	0	996	0.00%
2021/10/07	0	0.00	0	796.00	804.00	0	988	0.00%
2021/10/06	1	778.00	1	760.00	760.00	0	979	0.00%
2021/10/05	0	761.00	0	0.00	772.00	0	969	0.00%
2021/10/01	1	847.33	0	0.00	790.00	1	945	0.11%
2021/09/30	1	888.00	0	0.00	875.00	1	920	0.11%
2021/09/28	0	891.60	0	888.00	905.00	0	896	0.00%
2021/09/27	0	868.00	0.1	885.00	879.00	0	894	0.00%
2021/09/15	1	926.00	1	934.00	954.00	0	841	0.00%
2021/09/13	1	944.00	1	923.00	914.00	0	836	0.00%
2021/09/09	2	930.50	2.1	937.12	924.00	-0.1	831	-0.01%
2021/09/08	2	889.00	2	891.50	896.00	0	798	0.00%
2021/09/07	1	872.00	1.2	876.10	882.00	-0.2	789	-0.02%
2021/09/06	0.2	849.71	0	850.00	840.00	0.2	787	0.02%
2021/09/01	0	0.00	0.1	880.00	876.00	-0.1	758	-0.01%
2021/08/31	1	855.00	1	846.82	845.00	0	754	0.00%
2021/08/30	0.1	855.00	0	0.00	853.00	0.1	748	0.01%
2021/08/27	1.1	845.31	1	847.00	847.00	0.1	747	0.01%
2021/08/26	1.1	843.71	1	863.00	855.00	0.1	739	0.01%
2021/08/25	1	841.05	1	854.00	862.00	0	721	0.00%
2021/08/24	0	850.00	0	0.00	839.00	0	708	0.00%
2021/08/23	1	853.00	1	865.00	871.00	0	707	0.00%
2021/08/19	0	0.00	0	875.00	867.00	0	702	0.00%
2021/08/18	0	884.00	0	0.00	883.00	0	699	0.00%
2021/08/17	1	887.00	1	882.19	882.00	0	690	0.00%
2021/08/16	0	0.00	0	900.00	894.00	0	682	0.00%
2021/08/13	1	936.00	1	920.00	920.00	0	678	0.00%
2021/08/12	1	942.01	1.1	946.67	943.00	0	674	-0.01%
2021/08/11	0	935.00	1.1	934.91	935.00	-1.1	673	-0.16%
2021/08/06	0	945.00	0	0.00	931.00	0	682	0.00%
2021/08/05	0	0.00	0.3	920.20	928.00	-0.3	674	-0.04%
2021/08/04	0.1	894.50	0	0.00	887.00	0.1	686	0.01%
2021/08/03	1	924.00	1	916.00	916.00	0	675	0.00%
2021/08/02	0.1	909.00	0	0.00	921.00	0.1	678	0.01%
2021/07/30	1.1	900.86	1	920.00	899.00	0.1	674	0.01%
2021/07/29	0	0.00	0	945.00	937.00	0	659	0.00%
2021/07/28	0	911.00	0	0.00	922.00	0	649	0.00%
2021/07/27	0.1	959.33	0	0.00	939.00	0.1	632	0.01%
2021/07/26	0.1	977.93	0	0.00	967.00	0.1	630	0.02%
2021/07/23	1	1045.00	0.1	1025.00	1020.00	0.9	628	0.15%
2021/07/22	0	0.00	0.1	1275.00	1095.00	-0.1	622	-0.01%
2021/07/21	0.1	1160.00	0	0.00	1160.00	0.1	609	0.01%
2021/07/20	1	1110.00	1	1085.49	1085.00	0	608	0.00%
2021/07/19	1	1085.00	1	1115.00	1115.00	0	615	0.00%
2021/07/16	1	1095.00	1	1080.00	1080.00	0	615	0.00%
2021/07/14	0	0.00	0.1	1080.00	1065.00	-0.1	621	-0.02%
2021/07/12	0	1115.00	0	0.00	1110.00	0	617	0.00%
2021/07/08	0	1090.00	0	1090.00	1090.00	0	616	-0.01%
2021/07/07	0	1115.00	0.1	1130.00	1130.00	-0.1	621	-0.01%
2021/07/06	0	0.00	1	1145.00	1150.00	-1	618	-0.16%
2021/07/05	0	1151.00	0	0.00	1165.00	0	622	0.00%
2021/07/02	2.1	1167.20	1	1174.88	1160.00	1	633	0.16%
2021/07/01	0	1090.00	0	0.00	1100.00	0	641	0.00%
2021/06/30	0	0.00	0.1	1080.00	1075.00	-0.1	640	-0.01%
2021/06/29	0	1095.00	0	0.00	1105.00	0	639	0.00%
2021/06/28	1	1104.80	1	1095.07	1095.00	0	641	0.00%
2021/06/25	0	0.00	0	1115.00	1120.00	0	646	0.00%
2021/06/24	0	1115.00	0	0.00	1110.00	0	642	0.01%
2021/06/23	1	1030.00	1	1050.00	1045.00	0	633	0.00%
2021/06/22	4.2	1019.04	4	1030.00	1035.00	0.2	629	0.03%
2021/06/21	1	993.00	1	1010.00	998.00	0	622	0.00%
2021/06/18	2	998.00	2	996.00	987.00	0	622	0.00%
2021/06/17	1	969.52	1.1	992.50	995.00	-0.1	633	-0.01%
2021/06/16	1.1	967.91	1	965.04	965.00	0.1	656	0.01%
2021/06/11	0	0.00	0	991.00	988.00	0	674	0.00%
2021/06/10	1.1	1015.00	1.1	1004.74	1010.00	0	677	0.00%
2021/06/09	0.1	968.82	0	0.00	962.00	0.1	673	0.01%
2021/06/07	1	969.00	1.2	992.57	994.00	-0.2	674	-0.02%
2021/06/04	1.2	962.52	1	960.00	960.00	0.2	677	0.02%
2021/06/03	0	977.00	0	0.00	971.00	0	688	0.00%
2021/06/01	0	0.00	1	993.00	992.00	-1	720	-0.14%
2021/05/31	1	989.00	0	1105.00	998.00	1	732	0.13%
2021/05/28	0	0.00	0.1	1005.00	1005.00	-0.1	732	-0.01%
2021/05/26	0	0.00	0.1	1035.00	1025.00	-0.1	736	-0.01%
2021/05/25	0	1070.00	0	0.00	1075.00	0	740	0.01%
2021/05/21	1	1004.86	1	998.00	998.00	0	752	0.00%
2021/05/20	0	998.00	1	998.00	998.00	-1	757	-0.13%
2021/05/19	1	1019.30	0	0.00	990.00	1	758	0.13%
2021/05/18	1.1	995.95	1	1010.00	1020.00	0.1	755	0.01%
2021/05/17	1	969.83	1	970.00	970.00	0	774	0.00%
2021/05/14	1	995.00	1	1020.00	1000.00	0	774	0.00%
2021/05/12	0	957.00	0	0.00	948.00	0	763	0.00%
2021/05/11	1	999.00	0	0.00	990.00	1	750	0.13%
2021/05/10	0	0.00	0	1100.00	1100.00	0	760	0.00%
2021/05/07	0	0.00	0	1070.00	1070.00	0	791	0.00%
2021/05/06	0	0.00	0	1070.00	1075.00	0	803	0.00%
2021/05/05	1	1120.00	1.1	1060.12	1060.00	-0.1	806	-0.01%
2021/05/04	1	1140.00	1	1125.00	1125.00	0	814	0.00%
2021/05/03	0	1165.00	0	0.00	1175.00	0	818	0.00%
2021/04/28	0.1	1190.00	0	0.00	1195.00	0.1	805	0.01%
2021/04/22	0	1020.00	0	0.00	1025.00	0	824	0.00%
2021/04/15	0	0.00	0	1070.00	1070.00	0	852	0.00%
2021/04/13	0	0.00	0.1	1080.00	1075.00	-0.1	872	-0.01%
2021/04/12	0	0.00	0	1140.00	1145.00	0	874	0.00%
2021/04/09	0	0.00	0.1	1145.00	1135.00	-0.1	879	-0.01%
2021/04/08	0	0.00	1	1150.00	1175.00	-1	877	-0.11%
2021/04/07	1.1	1086.42	1	1105.00	1115.00	0.1	869	0.01%
2021/04/06	0	1050.00	0	0.00	1050.00	0	854	0.00%
2021/04/01	0	1030.00	1	1045.00	1035.00	-1	849	-0.11%
2021/03/29	0	1025.00	0	0.00	1030.00	0	830	0.00%
2021/03/25	0	975.00	0	0.00	981.00	0	828	0.00%
2021/03/23	0	0.00	0	950.00	950.00	0	844	0.00%
2021/03/22	1	965.00	1.1	964.34	964.00	-0.1	859	-0.01%
2021/03/19	1	984.76	1	1000.00	1020.00	0	854	0.00%
2021/03/18	1	1000.00	1	986.00	986.00	0	834	0.00%
2021/03/17	1	983.91	1	981.00	981.00	0	830	0.00%
2021/03/16	0	966.00	0	0.00	972.00	0	828	0.00%
2021/03/15	0	959.00	0	0.00	965.00	0	836	0.00%
2021/03/12	0	0.00	0	948.00	940.00	0	850	0.00%
2021/03/11	0	960.00	0	0.00	964.00	0	851	0.00%
2021/03/10	0	958.00	1	958.00	958.00	-1	869	-0.11%
2021/03/09	1	950.95	0	0.00	920.00	1	872	0.11%
2021/03/08	1	965.00	1	950.00	950.00	0	868	0.00%
2021/03/05	1	911.15	1	952.00	944.00	0	870	0.00%
2021/03/04	1	1010.00	1	970.58	970.00	0	859	0.00%
2021/03/03	0	1025.00	0	0.00	1025.00	0	850	0.00%
2021/03/02	0	0.00	0	990.00	985.00	0	850	0.00%
2021/02/26	0	0.00	0	1040.00	970.00	0	844	0.00%
2021/02/25	0.1	1025.00	0	0.00	1025.00	0.1	841	0.01%
2021/02/24	0	994.75	0	0.00	977.00	0	841	0.00%
2021/02/19	1	1045.00	1	1020.00	1020.00	0	836	0.00%
2021/02/18	1	1045.00	1	1050.00	1050.00	0	831	0.00%
2021/02/17	0	0.00	0	1095.00	1035.00	0	833	0.00%
2021/02/05	1	1045.00	1	1040.00	1040.00	0	819	0.00%
2021/02/04	2	1035.00	1	1040.00	1040.00	1	828	0.12%
2021/02/03	1	1060.00	1	1035.00	1035.00	0	835	0.00%
2021/02/01	1	990.00	1	1000.00	1000.00	0	847	0.00%
2021/01/28	1	1140.00	0	1100.00	1085.00	1	821	0.12%
2021/01/27	3	1176.67	3	1188.33	1180.00	0	814	0.00%
2021/01/26	2	1165.00	3	1178.33	1155.00	-1	822	-0.12%
2021/01/25	2	1142.50	2	1137.50	1145.00	0	835	0.00%
2021/01/22	0	0.00	0	1150.00	1145.00	0	898	0.00%
2021/01/21	2	1157.50	1.1	1135.65	1135.00	0.9	897	0.10%
2021/01/20	1	1144.80	1	1130.00	1130.00	0	895	0.00%
2021/01/18	1	1125.00	1	1120.00	1120.00	0	889	0.00%
2021/01/15	0	1085.00	0	1135.00	1135.00	0	880	0.00%
2021/01/14	1	1085.00	1	1110.00	1100.00	0	868	0.00%
2021/01/13	1	1085.00	1	1075.00	1075.00	0	876	0.00%
2021/01/12	2.1	1053.94	2	1077.50	1095.00	0.1	882	0.01%
2021/01/11	1	1035.00	1	1025.00	1025.00	0	873	0.00%
2021/01/08	1	1039.85	1	1035.00	1035.00	0	871	0.00%
2021/01/07	1	1015.00	3	1016.67	1035.00	-2	872	-0.23%
2021/01/06	1	939.11	0	0.00	945.00	1	862	0.12%
2021/01/05	0	0.00	1	923.00	923.00	-1	874	-0.11%
2020/12/30	1	901.00	1	895.04	895.00	0	867	0.00%
2020/12/29	1	885.14	1	897.00	895.00	0	870	0.00%
2020/12/28	1	882.00	0	0.00	883.00	1	882	0.11%
2020/12/17	0	0.00	0	885.00	880.00	0	935	0.00%
2020/12/14	0	886.00	0	879.00	873.00	0	937	0.00%
2020/12/08	0	875.00	0	893.00	880.00	0	953	0.00%
2020/12/07	0	842.00	0	0.00	846.00	0	946	0.00%
2020/12/04	0	831.00	0	0.00	840.00	0	956	0.00%
2020/12/03	0	0.00	0	897.00	839.00	0	947	0.00%
2020/12/02	0	822.00	0	0.00	818.00	0	945	0.00%
2020/12/01	0	0.00	1	850.00	850.00	-1	951	-0.11%
2020/11/30	1	839.00	0	0.00	830.00	1	951	0.11%
2020/11/27	1	821.00	1	819.00	819.00	0	944	0.00%
2020/11/23	0	0.00	0.1	810.00	806.00	-0.1	980	-0.01%
2020/11/20	0	819.00	0	0.00	824.00	0	975	0.00%
2020/11/16	0	0.00	1.1	797.18	797.00	-1.1	1,019	-0.11%
2020/11/11	0	828.00	0	0.00	827.00	0	1,013	0.00%
2020/11/10	1	809.00	0	0.00	796.00	1	1,004	0.10%
2020/11/09	0	774.00	0	0.00	780.00	0	988	0.00%
2020/11/05	0	0.00	1.1	753.76	740.00	-1.1	990	-0.11%
2020/11/04	1	732.00	0	727.00	726.00	1	991	0.10%
2020/11/03	0.1	735.00	0	734.00	727.00	0	1,002	0.00%
2020/10/30	0.1	765.00	0	0.00	768.00	0.1	1,002	0.01%
2020/10/29	0	0.00	0.1	700.00	699.00	-0.1	951	-0.01%
2020/10/28	0	711.00	0	0.00	715.00	0	965	0.00%
2020/10/23	1	712.00	1	708.03	708.00	0	1,136	0.00%
2020/10/22	0	0.00	1	720.00	720.00	-1	1,153	-0.09%
2020/10/21	2	703.00	2	714.00	714.00	0	1,160	0.00%
2020/10/20	0.1	690.00	1	691.95	693.00	-1	1,167	-0.08%
2020/10/19	0	655.00	0	0.00	659.00	0	1,182	0.00%
2020/10/15	0	676.00	0	0.00	679.00	0	1,213	0.00%
2020/10/14	0	0.00	0	742.00	667.00	0	1,209	0.00%
2020/10/13	1	670.09	0	0.00	675.00	1	1,212	0.08%
2020/10/08	0	0.00	0	648.00	648.00	0	1,264	0.00%
2020/10/07	1	662.00	1	648.00	648.00	0	1,266	0.00%
2020/10/06	0	0.00	0	661.00	661.00	0	1,272	0.00%
2020/10/05	1	651.00	1	643.00	643.00	0	1,281	0.00%
2020/09/30	1	616.00	1	636.30	651.00	0	1,290	0.00%
2020/09/29	0	608.00	0	0.00	612.00	0	1,295	0.00%
2020/09/25	1	640.77	1	618.00	618.00	0	1,405	0.00%
2020/09/24	0	631.00	0	0.00	635.00	0	1,403	0.00%
2020/09/23	1	658.00	1	658.00	658.00	0	1,403	0.00%
2020/09/21	0	0.00	0	680.00	669.00	0	1,402	0.00%
2020/09/18	1	683.96	1	684.00	684.00	0	1,406	0.00%
2020/09/17	1	678.00	0	0.00	677.00	1	1,387	0.07%
2020/09/16	1	676.69	1	691.00	699.00	0	1,383	0.00%
2020/09/14	0	0.00	0	673.00	667.00	0	1,401	0.00%
2020/09/11	1	662.00	1	674.00	687.00	0	1,403	0.00%
2020/09/10	1	659.00	1	663.00	667.00	0	1,413	0.00%
2020/09/04	0	0.00	0	672.00	673.00	0	1,458	0.00%
2020/09/03	0	679.00	0	679.00	676.00	0	1,469	0.00%
2020/09/02	1	693.00	0	0.00	694.00	1	1,503	0.07%
2020/09/01	1.1	666.96	1	684.00	687.00	0.1	1,506	0.00%
2020/08/31	0	0.00	0.4	657.00	651.00	-0.4	1,531	-0.03%
2020/08/28	0	0.00	0	703.00	697.00	0	1,523	0.00%
2020/08/27	0	683.00	0	0.00	683.00	0	1,530	0.00%
2020/08/25	0	678.00	0	0.00	678.00	0	1,577	0.00%
2020/08/24	0	673.00	0	0.00	673.00	0	1,628	0.00%
2020/08/20	0	0.00	0.2	635.00	634.00	-0.2	1,657	-0.01%
2020/08/19	1	666.00	1	662.00	662.00	0	1,660	0.00%
2020/08/18	0	666.00	0	666.00	669.00	0	1,660	0.00%
2020/08/17	0	0.00	0	648.00	651.00	0	1,649	0.00%
2020/08/13	1	661.00	1	661.00	659.00	0	1,659	0.00%
2020/08/12	0	669.00	0	0.00	673.00	0	1,658	0.00%
2020/08/11	0	661.00	1	677.00	665.00	-1	1,656	-0.06%
2020/08/10	1	645.00	0.1	649.00	643.00	0.9	1,662	0.05%
2020/08/07	0	659.00	0	0.00	664.00	0	1,661	0.00%
2020/08/06	0	0.00	0.1	658.00	652.00	-0.1	1,654	-0.01%
2020/08/04	1.1	621.13	1	632.00	642.00	0.1	1,631	0.00%
2020/07/30	2.1	613.54	2	624.00	631.00	0.1	1,605	0.00%
2020/07/29	1	585.00	1	616.00	585.00	0	1,573	0.00%
2020/07/27	0	0.00	1	564.00	561.00	-1	1,549	-0.06%
2020/07/24	0	0.00	0.1	561.00	559.00	-0.1	1,558	-0.01%
2020/07/23	1	609.77	0	0.00	606.00	1	1,546	0.07%
2020/07/22	0.6	589.00	0	0.00	590.00	0.6	1,536	0.04%
2020/07/16	0	581.00	0	0.00	582.00	0	1,537	0.00%
2020/07/15	0.1	575.00	0	0.00	579.00	0.1	1,531	0.00%
2020/07/13	0	0.00	1	536.00	538.00	-1	1,529	-0.07%
2020/07/10	1	523.00	0	0.00	523.00	1	1,539	0.06%
2020/07/07	1.1	531.57	2	545.00	543.00	-1	1,579	-0.06%
2020/07/03	1	507.00	1	508.00	508.00	0	1,539	0.00%
2020/07/01	1	516.00	1	515.00	518.00	0	1,600	0.00%
2020/06/23	0	0.00	1	516.00	516.00	-1	1,687	-0.06%
2020/06/22	1	517.00	0.1	524.00	517.00	1	1,726	0.06%
2020/06/19	0	0.00	0.1	532.00	513.00	-0.1	1,728	-0.01%
2020/06/17	0.1	522.00	0	0.00	525.00	0.1	1,730	0.01%
2020/06/16	0.1	515.00	0	0.00	518.00	0.1	1,734	0.00%
2020/06/12	1	485.00	1	490.00	496.00	0	1,770	0.00%
2020/06/10	1	520.00	5.1	517.90	520.00	-4.1	1,816	-0.22%
2020/06/09	1	527.00	2.1	517.05	519.00	-1.1	1,823	-0.06%
2020/06/08	0.1	499.00	0	0.00	497.00	0.1	1,795	0.01%
2020/06/03	3	507.00	0	0.00	509.00	3	1,797	0.17%
2020/06/02	1	504.00	0	0.00	497.00	1	1,787	0.06%
2020/06/01	1	501.00	0	0.00	501.00	1	1,773	0.06%
2020/05/29	1	544.00	0.2	550.00	515.00	0.8	1,746	0.05%
2020/05/27	0.2	582.00	0	0.00	582.00	0.2	1,685	0.01%
2020/05/26	0	0.00	1	553.00	553.00	-1	1,664	-0.06%
2020/05/21	1	552.00	1	554.00	555.00	0	1,690	0.00%
2020/05/20	1	548.00	1	547.00	547.00	0	1,692	0.00%
2020/05/11	1	568.00	1	579.00	568.00	0	1,725	0.00%
2020/05/08	1	566.00	1	558.00	561.00	0	1,741	0.00%
2020/05/06	1	555.00	0	0.00	559.00	1	1,765	0.06%
2020/05/04	4	543.25	4	549.50	552.00	0	1,804	0.00%
2020/04/30	3	564.67	4	568.50	579.00	-1	1,790	-0.06%
2020/04/17	1	497.50	2	498.50	497.00	-1	1,803	-0.06%
2020/04/15	2	482.50	2	478.56	483.00	0	1,858	0.00%
2020/04/14	1	471.50	1	481.95	482.00	0	1,857	0.00%
2020/04/13	0	463.00	0	0.00	462.50	0	1,835	0.00%
2020/04/10	4	463.88	4	463.00	472.00	0	1,820	0.00%
2020/04/09	1	457.00	1	464.50	449.00	0	1,788	0.00%
2020/04/07	1	490.50	2	491.75	478.00	-1	1,745	-0.06%
2020/04/06	0	0.00	0	482.00	482.00	0	1,717	0.00%
2020/04/01	2	445.75	2	454.00	440.00	0	1,679	0.00%
2020/03/31	3	459.00	2	454.00	451.00	1	1,659	0.06%
2020/03/30	3	429.33	3	434.00	455.50	0	1,634	0.00%
2020/03/27	1	479.05	0	0.00	443.00	1	1,603	0.06%
2020/03/26	3	438.17	3	435.65	453.50	0	1,571	0.00%
2020/03/25	2	414.00	3	412.00	412.50	-1	1,539	-0.07%
2020/03/24	0	0.00	0	379.50	382.00	0	1,538	0.00%
2020/03/23	0	352.00	0	0.00	354.50	0	1,532	0.00%
2020/03/20	3	356.50	3	362.33	360.00	0	1,525	0.00%
2020/03/19	0	330.00	0	0.00	330.50	0	1,510	0.00%
2020/03/18	2	364.00	2	368.00	365.00	0	1,482	0.00%
2020/03/17	1	393.74	1	386.00	370.00	0	1,453	0.00%
2020/03/16	1	411.00	1	425.00	399.50	0	1,412	0.00%
2020/03/13	1	386.98	0	0.00	404.00	1	1,380	0.07%
2020/03/10	0	0.00	0	488.00	492.00	0	1,338	0.00%
2020/03/09	0	465.00	0	0.00	463.50	0	1,332	0.00%
2020/03/06	1	483.95	1	482.50	483.00	0	1,319	0.00%
2020/03/04	1	486.00	1	488.00	487.00	0	1,299	0.00%
2020/02/25	1	506.00	1	505.00	505.00	0	1,315	0.00%
2020/02/24	1	522.00	1	513.00	505.00	0	1,321	0.00%
2020/02/19	2	544.00	1	533.00	532.00	1	1,295	0.08%
2020/02/17	3	532.00	3	528.00	530.00	0	1,258	0.00%
2020/02/06	1	510.00	1	515.00	520.00	0	1,216	0.00%
2020/02/04	0	0.00	1	499.50	500.00	-1	1,248	-0.08%
2020/01/31	1	493.00	0	0.00	469.00	1	1,215	0.08%
2020/01/17	3	516.00	3	508.33	507.00	0	1,169	0.00%
2020/01/15	2	512.00	2	508.50	511.00	0	1,171	0.00%
2020/01/13	1	508.00	1	508.00	511.00	0	1,173	0.00%
2020/01/10	0	0.00	1	525.00	527.00	-1	1,153	-0.09%
2020/01/02	2	464.50	2	464.25	464.50	0	1,214	0.00%
2019/12/31	1	450.50	0	0.00	466.50	1	1,218	0.08%
2019/12/09	1	445.00	1	445.50	443.50	0	1,588	0.00%
2019/11/27	1	442.50	1	445.00	443.00	0	1,684	0.00%
2019/11/21	1	421.00	2	418.00	419.50	-1	1,711	-0.06%
2019/11/18	1	447.00	1	442.00	436.50	0	1,705	0.00%
2019/11/07	1	443.00	0	0.00	444.00	1	1,811	0.06%
2019/11/04	0	0.00	1	428.50	428.50	-1	1,899	-0.05%
2019/11/01	1	442.00	0	0.00	444.00	1	1,897	0.05%
2019/10/31	0	0.00	1	419.00	417.50	-1	1,865	-0.05%
2019/10/29	1	416.00	1	419.50	416.00	0	1,895	0.00%
2019/10/23	1	409.50	0	0.00	410.00	1	1,931	0.05%
2019/10/15	1	418.00	2	416.00	420.50	-1	1,936	-0.05%
2019/10/14	0	0.00	1	410.00	414.50	-1	1,898	-0.05%
2019/10/09	1	374.00	1	375.50	377.00	0	1,868	0.00%
2019/10/08	1	370.00	0	0.00	370.00	1	1,886	0.05%
2019/10/04	1	378.00	0	0.00	371.50	1	1,872	0.05%
2019/09/26	0	0.00	1	387.00	380.50	-1	1,904	-0.05%
2019/09/24	1	384.50	1	386.00	386.50	0	1,970	0.00%
2019/09/23	1	383.00	0	0.00	383.00	1	1,968	0.05%
2019/09/18	1	371.00	1	372.00	372.00	0	1,963	0.00%
2019/09/12	7	368.36	8	365.88	368.50	-1	2,034	-0.05%
2019/09/11	1	351.50	2.2	361.36	372.00	-1.2	2,042	-0.06%
2019/09/10	1	334.00	1.1	338.55	340.00	-0.1	1,910	-0.01%
2019/09/05	2	327.25	3	325.17	329.00	-1	1,892	-0.05%
2019/09/04	1	319.50	0	0.00	315.00	1	1,875	0.05%
2019/08/30	0	0.00	0.1	322.50	323.50	-0.1	1,894	0.00%
2019/08/26	0.1	311.00	0	0.00	308.00	0.1	1,968	0.00%
2019/08/22	0	0.00	2	336.00	333.50	-2	1,943	-0.10%
2019/08/15	0	0.00	0.1	326.00	326.00	-0.1	1,978	-0.01%
2019/08/14	0	0.00	0.1	321.00	322.50	-0.1	1,976	-0.01%
2019/08/13	0.1	300.50	0	0.00	300.50	0.1	1,954	0.00%
2019/08/12	1	308.00	0	0.00	308.00	1	1,964	0.05%
2019/08/06	0.1	296.00	0	0.00	294.00	0.1	1,992	0.00%
2019/08/02	1.1	312.90	0	0.00	309.50	1.1	1,938	0.05%
2019/07/31	0.1	323.50	2	324.00	323.50	-2	1,935	-0.10%
2019/07/24	1	347.00	1	347.00	347.00	0	1,978	0.00%
2019/07/23	1	339.00	0	0.00	339.00	1	1,958	0.05%
2019/07/17	1	335.00	0	0.00	336.00	1	2,011	0.05%
2019/07/15	2	342.50	0	0.00	343.00	2	1,980	0.10%
2019/07/12	0.1	338.50	0	0.00	336.50	0.1	1,961	0.00%
2019/07/10	0.1	343.00	0	0.00	342.50	0.1	1,938	0.00%
2019/07/08	0.1	348.50	0	0.00	350.50	0.1	1,943	0.00%
2019/07/04	1	362.00	1	358.00	354.00	0	1,932	0.00%
2019/07/01	0	0.00	1	363.50	375.00	-1	1,905	-0.05%
2019/06/28	0	0.00	0.1	346.50	348.00	-0.1	1,896	0.00%
2019/06/24	0.1	329.00	0	0.00	326.00	0.1	1,875	0.00%
2019/06/21	0	0.00	0.1	354.00	353.00	-0.1	1,823	0.00%
2019/06/20	0	0.00	0.1	348.00	350.00	-0.1	1,793	0.00%
2019/06/19	0	0.00	7.1	329.70	334.00	-7.1	1,737	-0.41%
2019/06/13	1	311.00	0	0.00	309.50	1	1,605	0.06%
2019/06/11	1	323.00	1	318.00	323.50	0	1,583	0.00%
2019/06/05	0	0.00	1	319.50	315.00	-1	1,584	-0.06%
2019/06/04	2	303.75	1	306.00	300.00	1	1,546	0.06%
2019/06/03	0.1	319.00	0	0.00	316.50	0.1	1,524	0.00%
2019/05/28	9	315.33	3	314.00	319.50	6	1,544	0.39%
2019/05/23	0.1	318.00	0	0.00	319.50	0.1	1,551	0.00%
2019/05/22	1	331.50	0	0.00	331.50	1	1,542	0.06%
2019/05/17	0.1	330.00	0	0.00	328.50	0.1	1,514	0.00%
2019/05/16	1	335.50	1	339.00	333.50	0	1,523	0.00%
2019/05/15	1	354.00	1	351.50	349.50	0	1,541	0.00%
2019/05/13	1.1	359.12	1	370.50	351.00	0.1	1,535	0.00%
2019/05/10	1.1	369.52	1	384.00	376.00	0.1	1,575	0.00%
2019/05/09	5	386.60	5	390.40	381.50	0	1,593	0.00%
2019/05/08	6	399.50	6	392.33	397.00	0	1,598	0.00%
2019/05/07	2.1	397.99	2	390.75	397.50	0.1	1,671	0.00%
2019/05/03	2	420.00	2	413.75	419.00	0	1,639	0.00%
2019/05/02	2.1	413.95	2	419.25	412.00	0.1	1,644	0.00%
2019/04/30	2	415.00	2	414.00	412.00	0	1,644	0.00%
2019/04/29	3	430.83	3	422.67	414.00	0	1,645	0.00%
2019/04/26	1	436.00	1	431.00	437.00	0	1,671	0.00%
2019/04/25	2	435.00	2	421.00	437.00	0	1,726	0.00%
2019/04/24	3	421.00	3	428.50	419.50	0	1,745	0.00%
2019/04/23	3	423.50	4.1	407.82	427.00	-1.1	1,758	-0.06%
2019/04/22	0.1	402.00	0	0.00	401.00	0.1	1,749	0.00%
2019/04/18	0.1	400.00	0	0.00	398.00	0.1	1,859	0.00%
2019/04/16	1	403.00	0	0.00	400.50	1	1,914	0.05%
2019/03/27	0	0.00	1	397.50	410.00	-1	1,916	-0.05%
2019/03/25	1	385.00	0	0.00	382.50	1	1,975	0.05%
2019/03/22	0	0.00	1	393.00	393.00	-1	1,996	-0.05%
2019/02/26	3	400.17	3	403.50	380.50	0	2,490	0.00%
2019/02/22	1	377.00	1	375.00	377.00	0	2,515	0.00%
2019/02/14	1	363.00	0	0.00	362.00	1	2,768	0.04%
2019/02/11	0	0.00	1.1	374.06	384.50	-1.1	2,780	-0.04%
2019/01/30	2	366.75	2	356.00	352.00	0	2,733	0.00%
2019/01/29	1	362.00	0	0.00	361.00	1	2,708	0.04%
2019/01/28	0	0.00	0	378.00	380.00	0	2,696	0.00%
2019/01/18	4	363.00	4	364.13	362.00	0	2,720	0.00%
2019/01/17	2	352.50	2	353.00	353.00	0	2,689	0.00%
2019/01/15	1	339.00	1	340.00	340.50	0	2,631	0.00%
2019/01/11	1	325.50	2.1	334.93	340.00	-1.1	2,633	-0.04%
2019/01/10	8	331.88	8.2	318.41	315.00	-0.2	2,596	-0.01%
2019/01/09	1	307.50	11	302.23	321.00	-10	2,562	-0.39%
2019/01/08	10	300.50	0	0.00	292.00	10	2,554	0.39%
2019/01/07	0	0.00	6.1	296.61	304.50	-6.1	2,563	-0.24%
2019/01/04	0.1	290.00	0	0.00	287.50	0.1	2,593	0.00%
2019/01/03	6.1	292.52	0	0.00	292.00	6.1	2,611	0.23%
2019/01/02	0.1	300.00	0	0.00	300.00	0.1	2,633	0.00%
2018/12/28	0.1	299.50	0	0.00	300.50	0.1	2,658	0.00%
2018/12/27	0	0.00	6.1	309.99	310.00	-6.1	2,687	-0.23%
2018/12/26	0.1	298.00	0	0.00	295.50	0.1	2,703	0.00%
2018/12/24	0	0.00	0.1	309.50	310.00	-0.1	2,718	0.00%
2018/12/22	0.1	299.00	0	0.00	295.00	0.1	2,716	0.00%
2018/12/21	7.1	302.78	1	303.00	300.00	6.1	2,730	0.22%
2018/12/20	0.1	308.00	0	0.00	308.00	0.1	2,731	0.00%
2018/12/19	1.1	327.18	1	327.50	319.50	0.1	2,734	0.00%
2018/12/18	1	348.00	1.1	351.82	350.50	-0.1	2,747	0.00%
2018/12/17	2	355.75	1	342.00	340.50	1	2,780	0.04%
2018/12/13	0	0.00	0	351.00	353.00	0	2,812	0.00%
2018/12/11	0	0.00	1	332.00	335.00	-1	2,844	-0.04%
2018/12/07	3	321.98	2	321.00	319.00	1	2,808	0.04%
2018/12/06	1	338.00	2	335.25	331.50	-1	2,781	-0.04%
2018/11/30	1	326.00	1	325.50	324.00	0	2,618	0.00%
2018/11/29	1	326.00	0.1	325.00	325.50	0.9	2,619	0.03%
2018/11/28	0	0.00	5	315.70	329.00	-5	2,574	-0.19%
2018/11/27	0	0.00	1	305.00	305.00	-1	2,513	-0.04%
2018/11/21	0	0.00	1	292.00	298.50	-1	2,430	-0.04%
2018/11/20	6	295.33	5	286.50	286.50	1	2,396	0.04%
2018/11/15	5	313.00	0	0.00	292.50	5	2,287	0.22%
2018/11/14	0	0.00	1	300.00	300.00	-1	2,218	-0.05%
2018/11/08	1	282.00	0	0.00	280.50	1	2,056	0.05%
2018/11/02	1	310.00	1	312.00	308.00	0	2,098	0.00%
2018/11/01	0	0.00	1.1	293.00	293.00	-1.1	2,087	-0.05%
2018/10/19	0	0.00	0.1	264.00	266.00	-0.1	2,037	0.00%
2018/10/18	0.1	252.00	0	0.00	252.00	0.1	2,052	0.00%
2018/10/16	1.1	259.52	1	263.50	251.00	0.1	2,067	0.00%
2018/10/02	0	0.00	0.1	300.00	296.50	-0.1	2,061	0.00%
2018/09/28	1	296.00	0	0.00	299.00	1	2,088	0.05%
2018/09/27	0	0.00	1	300.00	297.00	-1	2,104	-0.05%
2018/09/25	5.1	328.81	5	309.50	309.50	0.1	2,089	0.00%
2018/09/21	7	319.36	6.1	330.80	343.50	0.9	2,041	0.04%
2018/09/20	0	0.00	0.1	312.50	312.50	-0.1	1,992	-0.01%
2018/09/18	0	0.00	0.1	300.00	300.00	-0.1	1,927	0.00%
2018/09/17	0	0.00	0.1	287.50	289.00	-0.1	1,874	0.00%
2018/09/07	0.1	261.50	0	0.00	260.00	0.1	1,861	0.00%
2018/09/06	1	272.00	0	0.00	269.50	1	1,856	0.05%
2018/08/30	0	0.00	2	299.00	298.50	-2	1,839	-0.11%
2018/08/29	1	302.00	1	302.00	305.50	0	1,854	0.00%
2018/08/28	0	0.00	2	298.00	302.00	-2	1,841	-0.11%
2018/08/27	2	282.25	0	0.00	286.00	2	1,817	0.11%
2018/08/17	0	0.00	0.1	285.00	285.50	-0.1	1,828	0.00%
2018/08/14	1	280.50	0	0.00	293.50	1	1,799	0.06%
2018/08/10	2.1	282.95	1	286.00	280.00	1.1	1,741	0.06%
2018/08/07	0.1	302.00	0	0.00	304.00	0.1	1,654	0.00%
2018/08/06	0.1	309.00	0	0.00	308.50	0.1	1,634	0.01%
2018/08/01	0	0.00	0.1	343.00	344.50	-0.1	1,575	-0.01%
2018/07/30	0.1	330.50	3	332.00	330.00	-3	1,577	-0.19%
2018/07/27	0.1	342.00	0	0.00	344.50	0.1	1,560	0.00%
2018/07/26	0	0.00	0.1	354.00	347.00	-0.1	1,539	0.00%
2018/07/25	3	330.00	0	0.00	332.00	3	1,498	0.20%
2018/07/24	0.1	316.50	0	0.00	316.00	0.1	1,461	0.00%
2018/07/13	0.1	352.00	0	0.00	352.50	0.1	1,274	0.00%
2018/07/11	0.1	347.00	0	0.00	342.00	0.1	1,211	0.01%
2018/07/09	0.1	355.00	0	0.00	353.50	0.1	1,165	0.00%
2018/07/05	1	354.50	1	358.00	342.00	0	1,127	0.00%
2018/06/29	0.1	433.50	0	0.00	433.50	0.1	1,053	0.00%
2018/06/28	0.1	423.00	0	0.00	422.50	0.1	1,027	0.00%
2018/06/25	1	444.50	1	447.00	440.00	0	1,006	0.00%
2018/06/20	0.1	439.00	0	0.00	438.00	0.1	951	0.01%
2018/06/19	0.1	467.50	0	0.00	463.00	0.1	930	0.01%
2018/06/15	0.1	485.00	0	0.00	481.00	0.1	915	0.01%
2018/06/14	0.1	505.00	0	0.00	503.00	0.1	897	0.01%
2018/05/10	1	516.00	1.1	520.90	520.00	-0.1	978	-0.01%
2018/05/04	0	490.00	0	0.00	490.00	0	955	0.00%
2018/05/02	0	494.00	0	0.00	493.00	0	976	0.00%
2018/04/25	0	0.00	1	514.00	515.00	-1	997	-0.10%
2018/04/17	1	600.00	2	603.00	592.00	-1	1,009	-0.10%
2018/04/13	1	590.00	0	0.00	587.00	1	1,006	0.10%
2018/04/10	0	0.00	1	575.00	565.00	-1	982	-0.10%
2018/04/09	2	546.50	0	0.00	548.00	2	960	0.21%
2018/03/29	0	0.00	0.1	515.00	519.00	-0.1	926	-0.01%
2018/03/28	0	0.00	0.1	491.00	493.50	-0.1	915	-0.01%
2018/03/26	0.1	475.00	0	0.00	478.00	0.1	910	0.01%
2018/03/20	0.1	482.00	0	0.00	480.00	0.1	919	0.01%
2018/03/16	0	0.00	0.1	494.00	492.00	-0.1	923	-0.01%
2018/03/09	0.1	472.50	0	0.00	475.00	0.1	946	0.01%
2018/03/07	0.1	480.50	0	0.00	480.50	0.1	935	0.01%
2018/03/01	1	537.00	1	530.00	528.00	0	1,114	0.00%
2018/02/12	0	0.00	0.1	492.00	492.00	-0.1	1,086	0.00%
2018/02/08	0	0.00	0.1	487.50	488.00	-0.1	1,083	0.00%
2018/02/02	0	0.00	0.1	480.00	480.00	-0.1	1,076	0.00%
2018/01/30	0.1	458.50	0	0.00	454.50	0.1	1,064	0.00%
2018/01/26	0.1	478.00	0	0.00	479.00	0.1	1,043	0.00%
2018/01/18	0	486.50	0	0.00	486.50	0	1,016	0.00%
2018/01/16	0	489.00	1	487.00	487.00	-1	1,021	-0.10%