亞德客-KY (1590)-第一金-中和券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1165
漲跌
▲20
漲幅
+1.75%
成交量
322張
產業
上市電機機械類股▼1.11%
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	0	0.00	2	337.50	348.00	-2	1,896	-0.11%
2019/06/24	2	326.00	0	0.00	326.00	2	1,875	0.11%
2019/06/04	4	304.25	7	301.86	300.00	-3	1,546	-0.19%
2019/06/03	5	317.50	2	316.50	316.50	3	1,524	0.20%
2019/05/28	4	314.25	4	316.88	319.50	0	1,544	0.00%
2019/05/14	1	345.00	1	345.00	345.00	0	1,541	0.00%
2019/05/13	2	354.00	2	354.00	351.00	0	1,535	0.00%
2019/05/06	3	391.50	3	395.17	390.50	0	1,668	0.00%
2019/04/02	2	430.50	2	439.50	426.00	0	1,904	0.00%
2019/04/01	1	421.00	2	423.00	422.00	-1	1,880	-0.05%
2019/03/29	1	399.00	0	0.00	399.00	1	1,849	0.05%
2019/01/22	1	341.50	1	345.00	350.00	0	2,697	0.00%
2019/01/21	1	359.00	1	359.50	348.50	0	2,706	0.00%
2019/01/17	3	355.00	3	357.67	353.00	0	2,689	0.00%
2019/01/15	1	342.00	1	329.50	340.50	0	2,631	0.00%
2019/01/09	0	0.00	1	321.00	321.00	-1	2,562	-0.04%
2019/01/08	1	295.00	0	0.00	292.00	1	2,554	0.04%
2019/01/03	1	291.00	1	293.00	292.00	0	2,611	0.00%
2018/12/06	1	334.50	1	337.00	331.50	0	2,781	0.00%
2018/12/05	2	339.25	2	335.75	335.50	0	2,745	0.00%
2018/11/30	1	323.00	1	325.50	324.00	0	2,618	0.00%
2018/11/29	1	337.00	1	332.00	325.50	0	2,619	0.00%
2018/11/28	3	309.67	3	312.33	329.00	0	2,574	0.00%
2018/11/27	1	304.50	1	301.50	305.00	0	2,513	0.00%
2018/11/20	2	293.00	2	293.50	286.50	0	2,396	0.00%
2018/11/16	2	285.75	3	292.33	282.50	-1	2,332	-0.04%
2018/11/15	2	299.75	1	292.50	292.50	1	2,287	0.04%
2018/11/09	3	269.67	3	267.00	261.00	0	2,082	0.00%
2018/11/08	2	301.50	2	289.50	280.50	0	2,056	0.00%
2018/10/30	1	236.50	1	240.00	242.50	0	2,094	0.00%
2018/10/29	2	245.00	2	247.50	251.00	0	2,074	0.00%
2018/10/26	2	246.75	2	243.00	239.00	0	2,062	0.00%
2018/10/25	1	244.50	1	247.50	262.00	0	2,043	0.00%
2018/10/23	2	281.25	2	266.50	266.00	0	2,033	0.00%
2018/10/22	1	284.00	1	280.00	285.00	0	2,033	0.00%
2018/10/15	1	246.00	1	251.00	252.00	0	2,070	0.00%
2018/10/09	1	244.00	1	240.50	240.50	0	2,060	0.00%
2018/10/08	1	244.00	1	248.00	254.00	0	2,056	0.00%
2018/10/05	2	257.75	7	251.71	254.00	-5	2,066	-0.24%
2018/10/04	5	272.20	1	265.00	267.00	4	2,061	0.19%
2018/10/03	1	292.00	1	286.00	286.00	0	2,055	0.00%
2018/10/02	1	302.00	1	297.00	296.50	0	2,061	0.00%
2018/09/28	1	297.50	1	299.00	299.00	0	2,088	0.00%
2018/09/27	7	292.07	7	294.57	297.00	0	2,104	0.00%
2018/09/26	2	304.50	3	306.67	310.50	-1	2,103	-0.05%
2018/09/25	3	317.17	1	310.00	309.50	2	2,089	0.10%
2018/09/21	1	323.00	1	328.00	343.50	0	2,041	0.00%
2018/09/19	1	303.00	1	305.00	298.50	0	1,945	0.00%
2018/09/17	1	279.50	1	289.50	289.00	0	1,874	0.00%
2018/09/14	0	0.00	90	266.31	272.50	-90	1,830	-4.92%
2018/09/13	0	0.00	42	253.01	248.00	-42	1,821	-2.31%
2018/09/12	88	246.49	0	0.00	239.00	88	1,836	4.79%
2018/09/11	0	0.00	33	264.32	265.50	-33	1,837	-1.80%
2018/09/10	0	0.00	14	261.61	261.00	-14	1,847	-0.76%
2018/09/07	15	258.60	0	0.00	260.00	15	1,861	0.81%
2018/09/06	2	269.50	0	0.00	269.50	2	1,856	0.11%
2018/09/05	26	276.62	0	0.00	275.00	26	1,855	1.40%
2018/09/04	13	284.50	3	286.00	286.50	10	1,834	0.55%
2018/09/03	12	277.50	4	288.50	280.00	8	1,836	0.44%
2018/08/29	1	299.50	24	303.88	305.50	-23	1,854	-1.24%
2018/08/28	1	306.50	47	304.70	302.00	-46	1,841	-2.50%
2018/08/24	17	279.68	0	0.00	278.00	17	1,856	0.92%
2018/08/23	0	0.00	19	292.21	292.00	-19	1,862	-1.02%
2018/08/22	0	0.00	1	288.50	283.00	-1	1,858	-0.05%
2018/08/21	1	284.00	1	281.00	287.00	0	1,848	0.00%
2018/08/20	7	276.79	0	0.00	276.50	7	1,832	0.38%
2018/08/14	5	278.90	5	279.00	293.50	0	1,799	0.00%
2018/08/13	2	288.25	2	282.00	289.00	0	1,771	0.00%
2018/08/09	7	290.21	0	0.00	286.00	7	1,700	0.41%
2018/08/08	11	300.00	0	0.00	298.00	11	1,677	0.66%
2018/08/07	23	302.87	0	0.00	304.00	23	1,654	1.39%
2018/08/06	53	307.66	0	0.00	308.50	53	1,634	3.24%
2018/08/01	2	342.50	21	343.17	344.50	-19	1,575	-1.21%
2018/07/30	0	0.00	19	334.08	330.00	-19	1,577	-1.20%
2018/07/27	15	339.67	10	340.50	344.50	5	1,560	0.32%
2018/07/26	0	0.00	11	345.55	347.00	-11	1,539	-0.71%
2018/07/25	0	0.00	25	325.62	332.00	-25	1,498	-1.67%
2018/07/23	0	0.00	16	319.22	322.00	-16	1,428	-1.12%
2018/07/20	26	318.13	0	0.00	315.50	26	1,410	1.84%
2018/07/18	0	0.00	43	338.62	336.50	-43	1,344	-3.20%
2018/07/17	5	336.80	0	0.00	325.00	5	1,330	0.38%
2018/07/16	3	356.50	0	0.00	351.50	3	1,301	0.23%
2018/07/13	42	350.95	0	0.00	352.50	42	1,274	3.30%
2018/07/12	10	342.50	10	352.75	344.00	0	1,239	0.00%
2018/07/11	1	348.00	0	0.00	342.00	1	1,211	0.08%
2018/07/10	0	0.00	26	361.65	374.00	-26	1,194	-2.18%
2018/07/09	0	0.00	6	350.92	353.50	-6	1,165	-0.51%
2018/07/06	0	0.00	23	333.80	352.50	-23	1,152	-2.00%
2018/07/05	0	0.00	44	352.81	342.00	-44	1,127	-3.90%
2018/07/03	4	384.38	0	0.00	371.00	4	1,098	0.36%
2018/07/02	8	409.38	0	0.00	400.00	8	1,071	0.75%
2018/06/29	7	408.79	6	433.50	433.50	1	1,053	0.09%
2018/06/28	17	426.41	0	0.00	422.50	17	1,027	1.66%
2018/06/27	0	0.00	14	447.68	438.00	-14	1,020	-1.37%
2018/06/26	3	446.00	3	430.50	436.50	0	1,015	0.00%
2018/06/25	2	438.25	1	442.00	440.00	1	1,006	0.10%
2018/06/22	43	419.63	0	0.00	415.00	43	995	4.32%
2018/06/21	14	436.11	0	0.00	436.00	14	979	1.43%
2018/06/20	31	445.55	0	0.00	438.00	31	951	3.26%
2018/06/19	46	470.82	0	0.00	463.00	46	930	4.95%
2018/06/07	0	0.00	5	596.20	565.00	-5	874	-0.57%
2018/06/06	0	0.00	46	566.02	576.00	-46	885	-5.20%
2018/06/05	32	527.34	0	0.00	524.00	32	869	3.68%
2018/06/04	0	0.00	32	538.56	541.00	-32	887	-3.61%
2018/06/01	0	0.00	23	521.65	525.00	-23	910	-2.53%
2018/05/31	2	500.00	0	0.00	515.00	2	889	0.22%
2018/05/30	16	502.81	0	0.00	502.00	16	872	1.83%
2018/05/29	0	0.00	31	526.61	529.00	-31	865	-3.58%
2018/05/24	32	511.75	0	0.00	509.00	32	896	3.57%
2018/05/22	0	0.00	23	529.96	533.00	-23	904	-2.54%
2018/05/18	0	0.00	24	513.71	511.00	-24	944	-2.54%
2018/05/17	0	0.00	4	526.00	519.00	-4	954	-0.42%
2018/05/16	5	525.20	5	525.20	529.00	0	972	0.00%
2018/05/15	2	531.00	0	0.00	533.00	2	983	0.20%
2018/05/14	0	0.00	8	551.38	553.00	-8	994	-0.80%
2018/05/11	2	516.50	0	0.00	513.00	2	986	0.20%
2018/05/08	4	485.38	0	0.00	485.00	4	977	0.41%
2018/05/04	4	480.25	0	0.00	490.00	4	955	0.42%
2018/05/03	8	493.38	0	0.00	488.00	8	965	0.83%
2018/05/02	10	504.20	0	0.00	493.00	10	976	1.02%
2018/04/30	37	522.00	0	0.00	516.00	37	985	3.76%
2018/04/27	0	0.00	1	533.00	530.00	-1	992	-0.10%
2018/04/26	2	516.00	19	524.37	520.00	-17	992	-1.71%
2018/04/25	28	518.21	0	0.00	515.00	28	997	2.81%
2018/04/24	36	518.03	0	0.00	519.00	36	999	3.60%
2018/04/23	1	542.00	0	0.00	532.00	1	1,005	0.10%
2018/04/10	0	0.00	41	576.12	565.00	-41	982	-4.17%
2018/04/09	6	523.33	0	0.00	548.00	6	960	0.62%
2018/04/03	6	509.33	0	0.00	511.00	6	931	0.64%
2018/04/02	10	508.90	0	0.00	513.00	10	935	1.07%
2018/03/31	19	490.16	0	0.00	494.50	19	932	2.04%
2018/03/26	0	0.00	9	476.17	478.00	-9	910	-0.99%
2018/03/22	0	0.00	4	492.38	486.50	-4	912	-0.44%
2018/03/21	0	0.00	6	496.50	493.00	-6	920	-0.65%
2018/03/20	19	481.26	0	0.00	480.00	19	919	2.07%
2018/03/12	0	0.00	1	484.50	497.50	-1	955	-0.10%
2018/03/09	1	475.50	0	0.00	475.00	1	946	0.11%
2018/03/08	0	0.00	3	482.17	480.00	-3	950	-0.32%
2018/03/07	2	480.25	1	480.50	480.50	1	935	0.11%
2018/02/27	0	0.00	4	536.50	535.00	-4	1,112	-0.36%
2018/02/26	0	0.00	3	521.00	522.00	-3	1,099	-0.27%
2018/02/09	0	0.00	33	474.62	473.00	-33	1,090	-3.02%
2018/02/08	0	0.00	37	486.53	488.00	-37	1,083	-3.42%
2018/02/07	0	0.00	40	472.25	473.00	-40	1,078	-3.71%
2018/02/06	3	450.67	0	0.00	430.00	3	1,086	0.28%
2018/02/05	7	470.14	0	0.00	473.00	7	1,073	0.65%
2018/02/02	0	0.00	3	481.00	480.00	-3	1,076	-0.28%
2018/01/30	0	0.00	1	464.50	454.50	-1	1,064	-0.09%
2018/01/29	3	460.83	2	464.25	461.50	1	1,053	0.09%
2018/01/26	1	445.00	1	449.00	479.00	0	1,043	0.00%
2018/01/25	2	465.00	0	0.00	457.00	2	1,013	0.20%
2018/01/24	2	479.00	0	0.00	474.50	2	1,003	0.20%
2018/01/18	1	483.50	1	488.00	486.50	0	1,016	0.00%
2018/01/17	6	479.00	0	0.00	475.00	6	1,016	0.59%
2018/01/16	12	489.83	0	0.00	487.00	12	1,021	1.17%
2018/01/12	2	480.50	0	0.00	480.00	2	1,035	0.19%
2018/01/11	11	484.55	0	0.00	483.00	11	1,042	1.06%
2018/01/10	3	495.50	0	0.00	498.00	3	1,032	0.29%
2018/01/09	19	500.84	0	0.00	500.00	19	1,037	1.83%
2018/01/08	4	512.00	0	0.00	513.00	4	1,034	0.39%
2018/01/05	2	521.00	0	0.00	524.00	2	1,041	0.19%
2018/01/02	17	519.06	0	0.00	523.00	17	1,072	1.59%